Gainers for 2 November 2010 from 00:00:00 until 23:59:59
Gainers for 2 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.1919 | 52.9 B | 0.1529 | 5.03 | 531 K |
| CBOE | CBOE Global Markets Inc | 18.6717 | 29.93 B | 0.4027 | 2.2 | 279.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 10.49 | 13.24 B | 0.28 | 2.74 | 1.9 M |
| GSAT | Globalstar | 24.60 | 10.81 B | 0.45 | 1.86 | 16.11 K |
| UEC | Uranium Energy | 3.91 | 5.52 B | 0.13 | 3.44 | 633.17 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1009 | 4.73 B | 0.3266 | 4.82 | 26.22 K |
| SEB | Seaboard Corporation | 1865.2736 | 4.06 B | 16.4984 | 0.89 | 1.4 K |
| PRK | Park National Corp | 33.9476 | 3.67 B | 0.6201 | 1.86 | 25.1 K |
| NHC | National Healthcare Corp | 23.8331 | 3.38 B | 0.7338 | 3.18 | 30.7 K |
| NG | Novagold Resources Inc | 10.7674 | 3.33 B | 0.2622 | 2.5 | 5.81 M |
| NOG | Northern Oil and Gas | 154.9345 | 2.35 B | 1.3761 | 0.9 | 30.97 K |
| SVM | Silvercorp Metals Inc | 8.6064 | 2.13 B | 0.2152 | 2.56 | 2.16 M |
| USAS | Americas Silver Corp | 27.60 | 1.69 B | 1.80 | 6.98 | 753 |
| CET | Central Securities Corp | 8.6609 | 1.61 B | 0.1436 | 1.69 | 24.4 K |
| TMP | Tompkinstrustco | 23.5623 | 1.42 B | 0.4913 | 2.13 | 11.6 K |
| NAK | Northern Dynasty Minerals | 9.11 | 946.93 M | 0.08 | 0.89 | 107.25 K |
| REPX | Riley Exploration Permian Inc | 42.0842 | 742.44 M | 1.7809 | 4.42 | 1.3 K |
| THM | International Tower Hill Mines Ltd | 7.8101 | 560.89 M | 0.4101 | 5.54 | 537.32 K |
| CIX | Compx International Inc | 6.023 | 370.8 M | 0.2382 | 4.12 | 5.9 K |
| GTE | Gran Tierra Energy Inc | 76.40 | 317 M | 2.10 | 2.83 | 91.41 K |
| BKTI | Bk Technologies Inc | 8.292 | 291 M | 0.319 | 4 | 6.85 K |
| ELLO | Ellomay Capital Ltd | 5.1575 | 270.84 M | 0.146 | 2.91 | 280 |
| ACU | Acme United Corp | 7.2487 | 214.66 M | 0.0437 | 0.61 | 5.4 K |
| GENC | Gencor Industries IN | 4.9267 | 212.1 M | 0.0667 | 1.37 | 2.89 K |
| PLX | Protalix Biotherapeutics | 100.00 | 198.21 M | 1.30 | 1.32 | 78.48 K |
| NEN | New England Realty Associates | 14.2186 | 196.25 M | 0.5042 | 3.68 | 300 |
| GORO | Gold Resource Corp | 15.0197 | 190.72 M | 0.105 | 0.7 | 114.63 K |
| PLG | Platinum Group Metals Ltd | 211.00 | 187.99 M | 11.00 | 5.5 | 12.06 K |
| ESP | Espey Mfg. & Electronics | 12.0613 | 183.89 M | 0.1492 | 1.25 | 12.4 K |
| MINE | Mayfair Gold Corp. | 105.00 | 179.93 M | 52.50 | 100 | 8.47 M |
| INTT | Intest Corp | 3.1619 | 176.53 M | 0.0774 | 2.51 | 144.09 K |
| PED | Pedevco Corp | 4032.00 | 137.69 M | 134.3999 | 3.45 | 0 |
| USBC | USBC, Inc. | 3420.00 | 131.54 M | 60.00 | 1.79 | 63 |
| GLU | Gabelli Global Utility | 7.4071 | 115.76 M | 0.1138 | 1.56 | 2.3 K |
| WYY | Widepoint Corp | 13.60 | 114.3 M | 0.70 | 5.43 | 11.46 K |
| WWR | Westwater Resources | 10080.00 | 97.53 M | 2340.00 | 30.23 | 1.21 K |
| IOR | Income Opportunity Realty Trust | 4.34 | 84.37 M | 0.2799 | 6.89 | 686 |
| IBIO | Ibio Inc | 11800.00 | 70.05 M | 550.00 | 4.89 | 11 |
| CVU | CPI Aerostructures | 12.14 | 68.5 M | 0.76 | 6.68 | 101.61 K |
| XTNT | Xtant Medical Holdings Inc | 869.9996 | 62.22 M | 30.00 | 3.57 | 3 |
| DIT | Amcon Distributing Company | 55.1015 | 61.1 M | 0.3153 | 0.58 | 1.7 K |
| LGL | LGL Group | 5.9008 | 46.51 M | 0.4458 | 8.17 | 190.62 K |
| AGIG | AGIG | 1750.0547 | 36.54 M | 22.2308 | 1.29 | 1.1 K |
| COHN | Cohen & CO Inc | 15.9498 | 36.36 M | 0.4413 | 2.85 | 1.43 K |
| NNVC | Nanoviricides Inc | 74.20 | 36.21 M | 1.40 | 1.92 | 4.5 K |
| SDEV | Stablecoin Development Corporation | 193326.7969 | 27.93 M | 2024.3594 | 1.06 | 0 |
| IGC | India Globalization Capital Inc | 8.70 | 25.58 M | 0.80 | 10.13 | 14.37 K |
| JOB | General Employment Enterprises | 4.50 | 22.46 M | 0.30 | 7.14 | 550 |
| INUV | Inuvo Inc | 33.00 | 16.98 M | 3.00 | 10 | 1.48 K |
| MPU | Mega Matrix Corp | 3.3574 | 14.3 M | 0.1128 | 3.48 | 20 K |
| UUU | Universal Security Instruments | 5.7931 | 10.6 M | 0.4042 | 7.5 | 11.2 K |
| CVR | Chicago Rivet & Machine Company | 11.8091 | 10.25 M | 0.1449 | 1.24 | 600 |
| AMBO | Ambow Education Holding Ltd ADR | 3645.00 | 5.66 M | 99.00 | 2.79 | 65 |
| AUMN | Golden Minerals Company | 707.00 | 4.98 M | 11.00 | 1.58 | 10.17 K |
| ITP | IT Tech Packaging Inc | 53.2755 | 2.99 M | 1.75 | 3.4 | 19.87 K |
| OGEN | Oragenics Inc | 90000.00 | 2.48 M | 18000.00 | 25 | 0 |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | 1.47 | 27.84 | 285 |
| IPB | Merrill Lynch & Company | 10.2902 | 0.42 | 4.26 | 730 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 83.90 | 539.46 B | 0.95 | 1.15 | 281.83 K |
| SI | Silver | 24.836 | 1.31 B | 0.284 | 1.16 | 43.02 K |
| RU | Rubber | 324.50 | 7.80 | 2.46 | 12 | |
| HG | Copper | 3.844 | 0.0535 | 1.41 | 13 | |
| CL | Crude Oil | 83.90 | 0.95 | 1.15 | 281.83 K | |
| ZB | U.S. Treasury Bond Futures | 131.6875 | 1.0625 | 0.81 | 280.81 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.8842 | 0.0466 | 0.68 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4818.6201 | 2.83 B | 61.7002 | 1.3 | 12.01 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.2694 | 4.57 T | 0.1552 | 1.7 | 433.93 M |
| MSFT | Microsoft Corporation | 20.7007 | 3.71 T | 0.3326 | 1.63 | 54.4 M |
| AMZN | Amazon.com Inc | 8.2305 | 2.96 T | 0.1015 | 1.25 | 85.29 M |
| WMT | Walmart Inc. Common Stock | 13.321 | 890.11 B | 0.1167 | 0.88 | 26.55 M |
| AMD | Advanced Micro Devices | 7.54 | 789.07 B | 0.18 | 2.45 | 21.75 M |
| ASML | ASML Holding N.V. ADR | 31.9113 | 654.65 B | 0.5746 | 1.83 | 992.91 K |
| CSCO | Cisco Systems Inc | 14.9123 | 478.61 B | 0.1609 | 1.09 | 37.37 M |
| AMAT | Applied Materials | 9.7732 | 428.06 B | 0.0861 | 0.89 | 11.58 M |
| COST | Costco Wholesale | 45.7665 | 420.34 B | 0.316 | 0.7 | 2.99 M |
| LRCX | Lam Research Corp | 3.9037 | 389.59 B | 0.0764 | 2 | 15.83 M |
| TXN | Texas Instruments | 19.642 | 261.26 B | 0.1062 | 0.54 | 10.74 M |
| KLAC | K L A-Tencor Corp | 20.6231 | 258.84 B | 0.1726 | 0.84 | 2.87 M |
| AZN | Astrazeneca Plc ADR | 26.0041 | 250.34 B | 0.1552 | 0.6 | 932.9 K |
| LIN | Linde Plc | 69.0689 | 225.87 B | 0.7258 | 1.06 | 1.44 M |
| MRVL | Marvell Technology Inc | 16.7199 | 196.31 B | 0.1013 | 0.61 | 16.31 M |
| VZ | Verizon Communications Inc | 14.8855 | 195.52 B | 0.1815 | 1.23 | 12.99 M |
| TMUS | T-Mobile US | 17.1754 | 190.07 B | 0.4302 | 2.57 | 2.43 M |
| WDC | Western Digital Cp | 19.84 | 189.08 B | 0.2344 | 1.2 | 5.96 M |
| ADI | Analog Devices | 24.1961 | 185.23 B | 0.3875 | 1.63 | 3.31 M |
| STX | Seagate Technology | 7.643 | 184.21 B | 0.124 | 1.65 | 7.4 M |
| BKNG | Booking Holdings Inc | 14.968 | 161.11 B | 0.2808 | 1.91 | 22.83 M |
| IBKR | Interactive Brokers | 4.6536 | 149.65 B | 0.0473 | 1.03 | 1.48 M |
| ISRG | Intuitive Surg Inc | 29.5844 | 135.72 B | 0.4722 | 1.62 | 3 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.5952 | 104.14 B | 0.3084 | 1.6 | 2.12 M |
| ADBE | Adobe Systems Inc | 29.02 | 103.45 B | 0.80 | 2.83 | 9.65 M |
| EQIX | Equinix Inc | 62.7371 | 102.88 B | 1.4708 | 2.4 | 909.4 K |
| CME | CME Group Inc | 30.3948 | 94.81 B | 0.2052 | 0.68 | 2.01 M |
| CDNS | Cadence Design Systems, Inc. | 8.50 | 93.42 B | 0.06 | 0.71 | 3.31 M |
| CSX | CSX Corp | 5.3164 | 93.12 B | 0.0614 | 1.17 | 25.25 M |
| MAR | Marriot International | 30.6532 | 92.29 B | 0.412 | 1.36 | 3.52 M |
| CMCSA | Comcast Corporation | 6.8277 | 89.99 B | 0.0594 | 0.88 | 35.67 M |
| INTU | Intuit Inc | 42.7529 | 88.97 B | 0.2471 | 0.58 | 2.04 M |
| ROST | Ross Stores Inc | 13.0731 | 81.87 B | 0.3001 | 2.35 | 8.55 M |
| CTAS | Cintas Corp | 5.6971 | 81.25 B | 0.1164 | 2.09 | 2.82 M |
| REGN | Regeneron Pharmaceuticals | 26.4314 | 80.75 B | 0.6059 | 2.35 | 504.1 K |
| SNPS | Synopsys Inc | 25.59 | 79.65 B | 0.14 | 0.55 | 676.13 K |
| HON | Honeywell International Inc. Common Stock | 30.466 | 78.03 B | 0.2838 | 0.94 | 3.26 M |
| COHR | Coherent Inc | 18.8029 | 74.17 B | 0.2402 | 1.29 | 206.4 K |
| PCAR | Paccar Inc | 20.3527 | 70.06 B | 0.3613 | 1.81 | 3.53 M |
| MPWR | Monolithic Power Sys | 14.115 | 68.88 B | 0.3503 | 2.54 | 424.2 K |
| AEP | American Electric Power Company | 20.905 | 68.45 B | 0.1944 | 0.94 | 2.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0245 | 61.06 B | 0.4621 | 1.88 | 4.1 M |
| NXPI | Nxp Semiconductors | 11.7315 | 60.45 B | 0.5127 | 4.57 | 300.9 K |
| FAST | Fastenal Company | 4.4803 | 59.49 B | 0.113 | 2.59 | 6.1 M |
| NDAQ | Nasdaq Inc | 5.6369 | 52.87 B | 0.1022 | 1.85 | 7.23 M |
| ADSK | Autodesk Inc | 35.31 | 52.59 B | 0.40 | 1.15 | 2.13 M |
| EA | Electronic Arts Inc | 15.7363 | 52.58 B | 0.3886 | 2.53 | 10.3 M |
| EBAY | Ebay Inc | 11.2254 | 49.83 B | 0.265 | 2.42 | 42.13 M |
| XEL | XCEL Energy Inc | 14.1891 | 48.77 B | 0.1424 | 1.01 | 1.96 M |
| AXON | Axon Enterprise Inc | 3.92 | 46.39 B | 0.03 | 0.77 | 326.7 K |
| TTWO | Take-Two Interactive Software | 11.11 | 46.09 B | 0.32 | 2.97 | 2.66 M |
| MCHP | Microchip Technology | 11.005 | 45.99 B | 0.1423 | 1.31 | 3.35 M |
| ODFL | Old Dominion Freight Line Inc | 5.9194 | 45 B | 0.0766 | 1.31 | 2.7 M |
| PAYX | Paychex Inc | 17.0364 | 42.7 B | 0.2007 | 1.19 | 3.27 M |
| UAL | United Airlines Holdings Inc | 28.61 | 42.05 B | 0.21 | 0.74 | 3.33 M |
| KDP | Keurig Dr Pepper Inc | 4.0271 | 40.83 B | 0.0704 | 1.78 | 1.57 M |
| ROP | Roper Industries | 64.3895 | 39.78 B | 0.6125 | 0.96 | 309.97 K |
| STLD | Steel Dynamics Inc | 10.5785 | 37.62 B | 0.2742 | 2.66 | 4.74 M |
| NTAP | Netapp Inc | 39.3476 | 37.57 B | 0.2349 | 0.6 | 2.74 M |
| EXPE | Expedia Group Inc | 38.0276 | 37.29 B | 0.1988 | 0.53 | 1.39 M |
| BIDU | Baidu Inc ADR | 109.55 | 37.21 B | 2.40 | 2.24 | 10.31 M |
| KMB | Kimberly-Clark Corp | 40.7844 | 36.48 B | 0.5054 | 1.25 | 3.82 M |
| NTRS | Northern Trust Corp | 34.0413 | 33.94 B | 0.8072 | 2.43 | 2.07 M |
| ACGL | Arch Capital Grp Ltd | 9.3008 | 33.58 B | 0.0634 | 0.69 | 1.57 M |
| ERIC | Ericsson ADR | 6.6142 | 33.29 B | 0.0599 | 0.91 | 4.79 M |
| DXCM | Dexcom | 3.4625 | 31.98 B | 0.0775 | 2.29 | 904.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.8285 | 31.26 B | 0.1612 | 1.51 | 1.98 M |
| BIIB | Biogen Inc | 63.00 | 30.72 B | 0.45 | 0.72 | 1.82 M |
| TSEM | Tower Semiconductor | 21.90 | 28.54 B | 1.20 | 5.8 | 108.57 K |
| ILMN | Illumina Inc | 53.2685 | 28.38 B | 0.6226 | 1.18 | 797.52 K |
| FISV | Fiserv Inc | 13.0853 | 27.95 B | 0.146 | 1.13 | 3.99 M |
| CTSH | Cognizant Tech Sol | 28.9097 | 27.28 B | 0.2249 | 0.78 | 4.91 M |
| CINF | Cincinnati Financial | 18.187 | 27.14 B | 0.2313 | 1.29 | 744.4 K |
| FSLR | First Solar Inc | 137.64 | 26.87 B | 3.20 | 2.38 | 1.81 M |
| FCNCA | First Citizens Bancs | 173.6214 | 25.27 B | 2.0842 | 1.22 | 5.1 K |
| JBHT | J B Hunt Transport | 31.3071 | 25.22 B | 0.2408 | 0.78 | 484.59 K |
| DLTR | Dollar Tree Inc | 26.175 | 25.16 B | 0.43 | 1.67 | 1.91 M |
| TROW | T Rowe Price Group | 33.0402 | 24.32 B | 0.5224 | 1.61 | 1.54 M |
| ULTA | Ulta Beauty Inc | 30.4691 | 24.3 B | 0.3956 | 1.32 | 293.2 K |
| PFG | Principal Financial Group Inc | 16.04 | 24.28 B | 0.2974 | 1.89 | 2.38 M |
| ENTG | Entegris Inc | 5.7926 | 23.16 B | 0.1244 | 2.19 | 1.85 M |
| FFIV | F5 Networks Inc | 117.35 | 22.66 B | 0.98 | 0.84 | 1.55 M |
| PAAS | Pan Amer Silver Corp | 24.882 | 21.58 B | 0.2927 | 1.19 | 1.21 M |
| WWD | Woodward Inc | 28.9706 | 21.43 B | 1.1398 | 4.1 | 245.37 K |
| MKSI | Mks Instruments Inc | 16.9887 | 20.62 B | 0.4182 | 2.52 | 379.4 K |
| RGLD | Royal Gold Inc | 41.5911 | 19.48 B | 0.5898 | 1.44 | 427.6 K |
| EVRG | Evergy Inc | 14.0631 | 19.22 B | 0.0939 | 0.67 | 802.8 K |
| LSCC | Lattice Semicond | 4.88 | 18.43 B | 0.09 | 1.88 | 1.74 M |
| EWBC | East West Bancorp | 12.7786 | 18.04 B | 0.087 | 0.69 | 652.83 K |
| TSCO | Tractor Supply Company | 3.2974 | 18.01 B | 0.0548 | 1.69 | 3.99 M |
| LNT | Alliant Energy Corp | 11.0375 | 17.99 B | 0.1612 | 1.48 | 1.03 M |
| ZBRA | Zebra Technologies | 36.29 | 17.93 B | 0.64 | 1.8 | 187.07 K |
| NWS | News Cp Cl B | 14.407 | 17.92 B | 0.1932 | 1.36 | 2.74 M |
| GEN | Gen Digital Inc | 5.9652 | 17.57 B | 0.1108 | 1.89 | 11.12 M |
| CHRW | C.H. Robinson Ww | 49.9213 | 17.45 B | 0.4213 | 0.85 | 693.5 K |
| HST | Host Marriott Financial Trust | 9.3094 | 17.43 B | 0.064 | 0.69 | 6.14 M |
| NDSN | Nordson Corp | 33.9931 | 17.28 B | 0.7765 | 2.34 | 324.8 K |
| STRL | Sterling Constructio | 12.66 | 16.73 B | 0.74 | 6.21 | 70.79 K |
| JAZZ | Jazz Pharma Plc | 12.22 | 16.65 B | 0.99 | 8.82 | 1.83 M |
| PTC | Ptc Inc | 21.78 | 16.03 B | 0.43 | 2.01 | 767.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.42 | 1.13 T | 0.52 | 0.65 | 3.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120694.00 | 1.12 T | 994.00 | 0.83 | 650 |
| LLY | Eli Lilly and Company | 24.1338 | 1.06 T | 0.2319 | 0.97 | 5.84 M |
| WMT | Wal-Mart Stores | 13.2684 | 881.09 B | 0.1163 | 0.88 | 26.55 M |
| V | Visa Inc | 17.5239 | 676.8 B | 0.2458 | 1.42 | 15.4 M |
| XOM | Exxon Mobil Corporation | 41.0251 | 638.16 B | 0.5382 | 1.33 | 26.19 M |
| MA | Mastercard Inc | 22.6432 | 493.15 B | 0.6434 | 2.92 | 18.52 M |
| ORCL | Oracle Corporation | 24.4784 | 423.49 B | 0.3336 | 1.38 | 24.2 M |
| CAT | Caterpillar Inc | 54.638 | 387.13 B | 0.3289 | 0.61 | 4.94 M |
| UNH | Unitedhealth Group Inc | 29.1229 | 369.69 B | 0.7005 | 2.46 | 9.99 M |
| CVX | Chevron Corp | 44.1015 | 365.96 B | 0.3758 | 0.86 | 9.53 M |
| HSBC | HSBC Holdings Plc ADR | 23.7486 | 355.75 B | 0.171 | 0.73 | 1.74 M |
| PG | Procter & Gamble Company | 43.363 | 338.88 B | 0.2709 | 0.63 | 8.13 M |
| HD | Home Depot | 21.8566 | 337.29 B | 0.5549 | 2.6 | 15.09 M |
| MRK | Merck & Company | 20.895 | 316.95 B | 0.2055 | 0.99 | 10.46 M |
| GS | Goldman Sachs Group | 123.1409 | 302.7 B | 0.9454 | 0.77 | 3.33 M |
| RTX | Raytheon Technologies | 33.206 | 300.35 B | 0.2692 | 0.82 | 4.46 M |
| NVS | Novartis Ag ADR | 29.0068 | 297.14 B | 0.3783 | 1.32 | 2.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.35 | 244.58 B | 1.85 | 2.82 | 3.33 M |
| SAP | SAP Ag ADR | 39.7394 | 237.95 B | 0.5626 | 1.44 | 1.17 M |
| AXP | American Express Company | 34.1504 | 230.22 B | 0.6687 | 2 | 9.22 M |
| BHP | BHP Billiton Ltd ADR | 31.9449 | 229.67 B | 0.5906 | 1.88 | 2.33 M |
| TM | Toyota Motor Corp Ltd | 49.1131 | 225.09 B | 0.4196 | 0.86 | 534.83 K |
| SAN | Banco Santander ADR | 5.0042 | 209.72 B | 0.1036 | 2.11 | 7.69 M |
| APH | Amphenol Corp | 5.6032 | 208.6 B | 0.125 | 2.28 | 9.06 M |
| TD | Toronto Dominion Bank | 19.4553 | 200.41 B | 0.1626 | 0.84 | 853.6 K |
| MCD | McDonald's Corporation | 51.6046 | 192.31 B | 0.3423 | 0.67 | 3.7 M |
| TTE | Totalenergies Se ADR | 14.6313 | 190.44 B | 0.3827 | 2.69 | 3.25 M |
| ABT | Abbott Laboratories | 17.5844 | 186.55 B | 0.0967 | 0.55 | 15.73 M |
| BLK | Blackrock Inc | 115.8437 | 184.64 B | 0.7967 | 0.69 | 211.5 K |
| TJX | TJX Companies | 9.4469 | 178.26 B | 0.0999 | 1.07 | 10.5 M |
| NEE | Nextera Energy | 9.4684 | 176.58 B | 0.0835 | 0.89 | 4.95 M |
| ETN | Eaton Corp | 29.9665 | 174.27 B | 0.6722 | 2.29 | 3.31 M |
| UNP | Union Pacific Corp | 32.1454 | 174.14 B | 0.3753 | 1.18 | 5.19 M |
| BX | Blackstone Inc | 6.2662 | 170.67 B | 0.2418 | 4.01 | 2.89 M |
| DE | Deere & Company | 57.5694 | 167.59 B | 0.7444 | 1.31 | 2.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.0945 | 164.93 B | 0.482 | 1.03 | 648.1 K |
| RIO | Rio Tinto Plc ADR | 25.5291 | 164.48 B | 0.5326 | 2.13 | 1.36 M |
| T | American Telephone and Telegraph Inc. | 8.6395 | 163.02 B | 0.0657 | 0.77 | 18.69 M |
| CRM | Salesforce.com Inc | 28.44 | 157.85 B | 0.414 | 1.48 | 5.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1805 | 156.44 B | 0.1249 | 2.47 | 5.52 M |
| DHR | Danaher Corp | 17.5258 | 143.94 B | 0.1927 | 1.11 | 2.97 M |
| COP | ConocoPhillips | 26.9224 | 141.29 B | 0.1769 | 0.66 | 13.77 M |
| UL | Unilever Plc ADR | 20.0696 | 137.14 B | 0.2938 | 1.49 | 1.08 M |
| PH | Parker-Hannifin Corp | 60.3953 | 135.4 B | 0.9308 | 1.57 | 1.68 M |
| SYK | Stryker Corp | 41.0821 | 130.04 B | 0.4857 | 1.2 | 1.63 M |
| BTI | British American Tobacco Industries ADR | 15.7869 | 127.95 B | 0.3148 | 2.03 | 396.4 K |
| PGR | Progressive Corp | 12.4405 | 125.19 B | 0.0988 | 0.8 | 3.04 M |
| CVS | CVS Corp | 20.7115 | 122.4 B | 0.4274 | 2.11 | 16.85 M |
| HDB | Hdfc Bank Ltd ADR | 6.9754 | 121.34 B | 0.035 | 0.5 | 3.68 M |
| SPGI | S&P Global Inc | 29.7671 | 120.33 B | 0.3134 | 1.06 | 2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.675 | 119.35 B | 0.1346 | 1.58 | 15.92 M |
| LOW | Lowe's Companies | 16.5866 | 116.58 B | 0.5524 | 3.45 | 11.24 M |
| MO | Altria Group | 10.9919 | 114.13 B | 0.086 | 0.79 | 9.3 M |
| ENB | Enbridge Inc | 12.7424 | 112 B | 0.0892 | 0.7 | 316 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.0895 | 109.96 B | 0.2067 | 1.3 | 7.22 M |
| MDT | Medtronic Inc | 24.1333 | 109.3 B | 0.1637 | 0.68 | 5.77 M |
| IBN | Icici Bank Ltd ADR | 8.5005 | 108.39 B | 0.1847 | 2.22 | 11.35 M |
| CM | Canadian Imperial Bank of Commerce | 16.2308 | 108.35 B | 0.1347 | 0.84 | 192.4 K |
| BNS | Bank of Nova Scotia | 25.664 | 108.32 B | 0.1902 | 0.75 | 291 K |
| BP | BP Plc ADR | 17.85 | 107.21 B | 0.2801 | 1.59 | 10.27 M |
| SO | Southern Company | 19.6908 | 106.63 B | 0.2074 | 1.06 | 3.04 M |
| ING | ING Groep N.V. ADR | 6.0856 | 101.96 B | 0.1807 | 3.06 | 2.08 M |
| PWR | Quanta Services | 19.622 | 101.01 B | 0.1575 | 0.81 | 1.69 M |
| FCX | Freeport-Mcmoran Inc | 35.4309 | 97.47 B | 0.5151 | 1.48 | 21.24 M |
| DUK | Duke Energy Corp | 28.2663 | 97.35 B | 0.3403 | 1.22 | 2.13 M |
| KKR | KKR & Co. LP | 7.303 | 94.95 B | 0.0809 | 1.12 | 1.18 M |
| MMM | 3M Company | 44.5394 | 94.33 B | 0.4306 | 0.98 | 4.56 M |
| BCS | Barclays Plc ADR | 10.3887 | 94.11 B | 0.1172 | 1.14 | 1.59 M |
| CNQ | Canadian Natural Resources | 10.1075 | 93.82 B | 0.232 | 2.35 | 5.94 M |
| EQNR | Equinor ASA ADR | 10.3497 | 92.45 B | 0.2007 | 1.98 | 864.2 K |
| JCI | Johnson Controls Intl | 9.4038 | 92.2 B | 0.1818 | 1.97 | 2.59 M |
| WM | Waste Management | 24.5422 | 91.01 B | 0.2257 | 0.93 | 2.1 M |
| UPS | United Parcel Service | 40.2242 | 88.91 B | 0.5654 | 1.43 | 3.07 M |
| CMI | Cummins Inc | 62.9077 | 88.69 B | 2.1825 | 3.59 | 3.4 M |
| SPG | Simon Property Group | 48.0159 | 87.56 B | 0.931 | 1.98 | 2.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6614 | 87.51 B | 0.039 | 1.08 | 14.22 M |
| VLO | Valero Energy Corp | 10.281 | 87.24 B | 0.1028 | 1.01 | 5.99 M |
| WMB | Williams Companies | 8.0553 | 86.11 B | 0.1456 | 1.84 | 6.31 M |
| RCL | Royal Caribbean Cruises Ltd | 32.6022 | 85.58 B | 0.3614 | 1.12 | 2.48 M |
| ELV | Elevance Health Inc | 44.2802 | 85.49 B | 0.8181 | 1.88 | 4.62 M |
| ITW | Illinois Tool Works Inc | 32.2141 | 84.49 B | 0.1802 | 0.56 | 3.45 M |
| MCO | Moody's Corp | 22.3863 | 82.74 B | 0.1423 | 0.64 | 1.69 M |
| EPD | Enterprise Products Partners LP | 8.004 | 81.67 B | 0.0465 | 0.58 | 1.67 M |
| NGG | National Grid Transco Plc ADR | 19.9501 | 81.31 B | 0.1749 | 0.88 | 492.35 K |
| NOC | Northrop Grumman Corp | 42.901 | 81.2 B | 0.7173 | 1.7 | 1.72 M |
| CP | Canadian Pacific Railway | 11.3117 | 80.54 B | 0.1077 | 0.96 | 2.1 M |
| E | Eni S.P.A. ADR | 17.8439 | 77.53 B | 0.367 | 2.1 | 638.5 K |
| FDX | Fedex Corp | 72.0534 | 75.37 B | 0.505 | 0.71 | 2.04 M |
| NSC | Norfolk Southern Corp | 43.8681 | 75.1 B | 0.429 | 0.99 | 2.15 M |
| SLB | Schlumberger N.V. | 48.9642 | 74.99 B | 0.8906 | 1.85 | 9.44 M |
| CI | Cigna Corp | 33.3737 | 74.65 B | 1.3313 | 4.15 | 3.82 M |
| CL | Colgate-Palmolive Company | 27.1076 | 74.35 B | 0.2743 | 1.02 | 6.53 M |
| DLR | Digital Realty Trust | 32.0804 | 73 B | 0.1818 | 0.57 | 740.1 K |
| URI | United Rentals | 18.7599 | 72.38 B | 0.4165 | 2.27 | 1.39 M |
| DB | Deutsche Bank Ag | 37.7362 | 71.51 B | 0.6798 | 1.83 | 588.41 K |
| BSX | Boston Scientific Corp | 6.44 | 71.46 B | 0.12 | 1.9 | 11.78 M |
| SU | Suncor Energy Inc | 19.7618 | 70.96 B | 0.1566 | 0.8 | 3.79 M |
| EOG | Eog Resources | 35.0167 | 70.68 B | 0.5983 | 1.74 | 4.07 M |
| ET | Energy Transfer LP | 3.2821 | 69.31 B | 0.0468 | 1.45 | 981.25 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 8.40 | 1.60 | 23.53 | 450 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3016 | 0.2857 | 9.47 | 29.89 K | |
| AG | First Majestic Silver Corp | 8.5845 | 0.6414 | 8.07 | 1.29 M | |
| TOT | Total Energy Services Inc | 7.5484 | 0.4834 | 6.84 | 218.42 K | |
| CGG | China Gold Int Resources Corp | 4.2782 | 0.2368 | 5.86 | 505.16 K | |
| ELR | Eastern Platinum Ltd | 18.10 | 1.00 | 5.85 | 6.72 M | |
| MSV | Minco Silver Corp | 4.34 | 0.22 | 5.34 | 327.4 K | |
| DXT | Dexterra Group Inc | 5.8363 | 0.2568 | 4.6 | 30.1 K | |
| USA | Americas Silver Corp | 28.50 | 1.20 | 4.4 | 12.54 K | |
| MAI | Mining Americas Inc. | 25.00 | 1.00 | 4.17 | 738 | |
| PTM | Platinum Group Metals Ltd | 212.00 | 8.00 | 3.92 | 18.66 K | |
| TCL-A | Transcontinental Inc | 6.7096 | 0.2493 | 3.86 | 805.05 K | |
| BIR | Birchcliff Energy Ltd | 5.7263 | 0.2121 | 3.85 | 614.4 K | |
| ITH | International Tower Hill Mines Ltd | 7.88 | 0.29 | 3.82 | 222.8 K | |
| SGY | Surge Energy Inc | 28.1367 | 1.0094 | 3.72 | 36.12 K | |
| ARX | Arc Resources Ltd | 11.5427 | 0.4078 | 3.66 | 1.86 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.1784 | 0.2812 | 3.56 | 84.51 K | |
| JAG | Jaguar Mining Inc | 5630.8354 | 189.6182 | 3.48 | 177.07 K | |
| CFF | Conifex Timber Inc | 6.7823 | 0.2261 | 3.45 | 27 K | |
| LGO | Largo Resources Ltd | 30.00 | 1.00 | 3.45 | 6.78 K | |
| SII | Sprott Inc | 33.9814 | 1.0906 | 3.32 | 7.35 K | |
| HBM | Hudbay Minerals Inc | 15.2845 | 0.4713 | 3.18 | 1.09 M | |
| MEQ | Mainstreet Eq J | 12.7198 | 0.389 | 3.15 | 2.4 K | |
| S | Sherritt Intl Rv | 7.4964 | 0.221 | 3.04 | 2.21 M | |
| TCL-B | Transcontinental Inc | 6.5929 | 0.19 | 2.97 | 1.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.4425 | 0.1477 | 2.79 | 106.19 K | |
| AGI | Alamos Gold Inc Cls A | 13.4942 | 0.3568 | 2.72 | 667.56 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1132 | 0.0822 | 2.71 | 429.3 K | |
| BCT | Briacell Therapeutics Corp | 183.4746 | 4.8286 | 2.7 | 22 | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | 0.6615 | 2.56 | 17.07 K | |
| PNP | Pinetree Capital Ltd | 406.00 | 10.00 | 2.53 | 2.42 K | |
| SES | Secure Energy Services Inc | 3.1482 | 0.0759 | 2.47 | 307.8 K | |
| RUS | Russel Metals | 8.3196 | 0.199 | 2.45 | 171.6 K | |
| GTE | Gran Tierra Energy Inc | 77.00 | 1.80 | 2.39 | 124.26 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 11.8971 | 0.2726 | 2.35 | 9.84 K | |
| D-UN | Dream Office Real Estate Investment Trust | 29.6856 | 0.6611 | 2.28 | 131.58 K | |
| KEY | Keyera Corp | 6.3628 | 0.1416 | 2.28 | 151.66 K | |
| DPM | Dundee Precious Metals Inc | 5.3825 | 0.114 | 2.16 | 197.57 K | |
| EDV | Endeavour Mining Corp | 23.6319 | 0.4923 | 2.13 | 13.73 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.42 | 0.21 | 2.06 | 226.96 K | |
| PBH | Premium Brands Holdings Corp | 7.8932 | 0.1582 | 2.05 | 62.02 K | |
| CIGI | Colliers International Group Inc | 15.2763 | 0.3025 | 2.02 | 56 K | |
| ACO-X | ATCO Ltd | 16.606 | 0.3259 | 2 | 76.83 K | |
| WPM | Wheaton Precious Metals Corp | 24.5268 | 0.474 | 1.97 | 923.93 K | |
| HBP | Helix Biopharm | 13.25 | 0.25 | 1.92 | 860 | |
| POW-PB | Power Corporation of Canada Pref B | 10.3682 | 0.1956 | 1.92 | 5.42 K | |
| DOL | Dollarama Inc | 4.2541 | 0.0795 | 1.9 | 1.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.657 | 0.1942 | 1.86 | 3.41 M | |
| SVM | Silvercorp Metals Inc | 8.6257 | 0.1542 | 1.82 | 575.9 K | |
| ESM | Euro Sun Mining Inc | 10.1718 | 0.1816 | 1.82 | 92.96 K | |
| CYB | Cymbria Corp Cl A | 12.47 | 0.22 | 1.8 | 9.47 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.6989 | 0.0999 | 1.78 | 5 K | |
| CVE | Cenovus Energy Inc | 20.2833 | 0.3384 | 1.7 | 1.16 M | |
| KEI | Kolibri Global Energy Inc | 30.50 | 0.50 | 1.67 | 16.41 K | |
| PD | Precision Drilling Corp | 164.20 | 2.60 | 1.61 | 775.66 K | |
| NG | Novagold Res Inc | 9.6851 | 0.1531 | 1.61 | 439.86 K | |
| TAL | Petrotal Corp | 228.6807 | 3.5844 | 1.59 | 1.38 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.6332 | 0.1348 | 1.59 | 3.5 K | |
| CPX | Capital Power Corp | 9.7625 | 0.1495 | 1.56 | 54.92 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.983 | 0.1452 | 1.48 | 15.72 K | |
| ELD | Eldorado Gold | 86.9676 | 1.25 | 1.46 | 4.06 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.3356 | 0.1297 | 1.41 | 12.71 K | |
| TGO | Terago Inc | 6.49 | 0.09 | 1.41 | 3.9 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.2463 | 0.1277 | 1.4 | 14.13 K | |
| VLN | Velan Inc Sv | 10.4664 | 0.1403 | 1.36 | 400 | |
| ELVA | Electrovaya Inc | 14.95 | 0.20 | 1.36 | 11.68 K | |
| T | Telus Corp | 5.3644 | 0.0696 | 1.31 | 2.56 M | |
| BCE-PF | BCE Inc Pref AF | 10.1293 | 0.1304 | 1.3 | 12.8 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.1373 | 0.1305 | 1.3 | 3.6 K | |
| CGI | CDN General Inv | 10.124 | 0.1295 | 1.3 | 4.36 K | |
| CLS | Celestica Inc Sv | 8.82 | 0.11 | 1.26 | 518.7 K | |
| LNF | Leons Furniture | 7.5834 | 0.0945 | 1.26 | 4.73 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4733 | 0.0551 | 1.25 | 28.41 K | |
| FM | First Quantum Minerals Ltd | 16.81 | 0.2001 | 1.2 | 2.9 M | |
| TRZ | Transat At Inc | 17.77 | 0.21 | 1.2 | 407.63 K | |
| OTEX | Open Text Corp | 8.5565 | 0.0998 | 1.18 | 284 K | |
| SIA | Sienna Senior Living Inc | 3.7929 | 0.0442 | 1.18 | 63.9 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.3506 | 0.0502 | 1.17 | 3.09 K | |
| ACX | Act Energy Technologies Ltd | 4.6567 | 0.0536 | 1.16 | 98.45 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0763 | 0.1576 | 1.13 | 7.96 K | |
| CSU | Constellation Software Inc | 33.7727 | 0.3752 | 1.12 | 14.62 K | |
| X | TMX Group Ltd | 4.4577 | 0.0479 | 1.09 | 3.74 M | |
| NPK | Verde Agritech Plc | 3.76 | 0.04 | 1.08 | 96.2 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.3083 | 0.141 | 1.07 | 17.98 K | |
| AUMN | Golden Minerals Company | 28.40 | 0.30 | 1.07 | 62.8 K | |
| III | Imperial Metals Corp | 12.755 | 0.13 | 1.03 | 67.84 K | |
| LGD | Liberty Gold Corp | 31.56 | 0.32 | 1.02 | 88.8 K | |
| IMG | Iamgold Corp | 17.5322 | 0.1771 | 1.02 | 1.07 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.9171 | 0.0394 | 1.02 | 34.82 K | |
| WPRT | Westport Fuel Systems Inc | 185.80 | 1.80 | 0.98 | 9.7 K | |
| TIH | Toromont Ind | 13.6072 | 0.1286 | 0.95 | 41.24 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0883 | 0.0362 | 0.89 | 197.65 K | |
| ESI | Ensign Energy Services Inc | 3.4514 | 0.0298 | 0.87 | 456.54 K | |
| MX | Methanex Corp | 20.9534 | 0.1795 | 0.86 | 281.47 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.0028 | 0.0849 | 0.86 | 10.72 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.7835 | 0.0983 | 0.84 | 8 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.2954 | 0.0853 | 0.84 | 32.42 K | |
| TPX-B | Molson Coors Canada Inc | 32.8537 | 0.2716 | 0.83 | 1.77 K | |
| EDR | Endeavour Silver Corp | 4.5001 | 0.0363 | 0.81 | 166.9 K | |
| PWF-PE | Power Financial Corp Pref E | 10.3343 | 0.0827 | 0.81 | 4.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.4696 | 52.14 B | 1.3208 | 2.99 | 37.1 K |
| BRDCY | Bridgestone Corporation | 5.4212 | 33.02 B | 0.0824 | 1.54 | 252 |
| CSCCF | Capstone Copper Corp. | 3.6042 | 8.47 B | 0.0242 | 0.68 | 7.77 K |
| GAMI | GAMCO Investors Inc | 17.7815 | 549.17 M | 0.5607 | 3.26 | 18.38 K |
| VNPKF | Verde Agritech Ltd. | 3.74 | 31.31 M | 0.1162 | 3.21 | 4.1 K |
| ONEI | OneMeta AI | 350.00 | 4.32 M | 10.00 | 2.94 | 5 |
| PSRU | Valiant Eagle Inc | 8.50 | 2.15 M | 2.00 | 30.77 | 172 |
| ERHE | ERHC Energy Inc | 23.50 | 863.83 K | 1.40 | 6.33 | 486.69 K |
| MWWC | Marketing Worldwide Corp | 1800.00 | 859.34 K | 300.00 | 20 | 2 |
| HQGE | HQ Global Education Inc | 3.85 | 828.99 K | 0.20 | 5.48 | 5.1 K |
| NPHC | Nutra Pharma Corp | 6.60 | 715.97 K | 0.12 | 1.85 | 6.98 K |
| VGLS | VG Life Sciences Inc | 359712.2188 | 485.2 K | 13189.4375 | 3.81 | 0 |
| DSUS | Drone Services USA Inc | 24.70 | 65.63 K | 2.60 | 11.76 | 70 K |
| USRM | U.S. Stem Cell Inc | 290.00 | 64.15 K | 30.00 | 11.54 | 5 |
| RGGI | Resgreen Group International Inc | 58.00 | 48.75 K | 26.00 | 81.25 | 4 |
| REDFY | Rediff.com India Limited | 3.74 | 36.2 K | 0.30 | 8.72 | 471.24 K |
| MMMM | Quad M Solutions Inc | 51.00 | 21.74 K | 16.00 | 45.71 | 4 K |
| APPZ | Monster Arts Inc | 23492.00 | 16.64 K | 536.00 | 2.33 | 0 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.52 | 14.07 K | 0.06 | 0.93 | 53.13 K |
| CDVIQ | Cal Dive International Inc | 4.98 | 9.86 K | 0.04 | 0.81 | 973.48 K |
| CBRI | CMTSU Liquidation Inc | 3.63 | 8.16 K | 0.03 | 0.83 | 318.44 K |
| ESNC | EnSync Inc | 3.575 | 6.81 K | 0.275 | 8.33 | 53.94 K |
| CGIP | Celadon Group Inc | 12.8534 | 5.66 K | 0.348 | 2.78 | 94.72 K |
| CBKCQ | Christopher & Banks Corporation | 5.7717 | 3.86 K | 0.0666 | 1.17 | 248.41 K |
| HDYNQ | Hyperdynamics Corporation | 21.12 | 3.56 K | 2.32 | 12.34 | 241.84 K |
| ZVOI | Zovio Inc | 15.44 | 3.42 K | 1.50 | 10.76 | 2.48 M |
| SIMPQ | Simply Inc | 225.00 | 1.55 K | 12.50 | 5.88 | 1.5 K |
| PRZM | Prism Technologies Group Inc | 6.29 | 1.01 K | 0.1301 | 2.11 | 65.37 K |
| ESINQ | ITT Educational Services Inc | 65.21 | 959 | 1.06 | 1.65 | 749.52 K |
| CALIQ | China Auto Logistics Inc. | 19.74 | 484 | 0.2394 | 1.23 | 723 |
| YVRLF | Liquid Media Group Ltd. | 47.184 | 482 | 2.584 | 5.79 | 2.49 K |
| SYNE | Synthesis Energy Systems Inc | 56.256 | 157 | 0.576 | 1.03 | 1.21 K |
| PEHD | Perigee Holdings Inc. | 387.60 | 130 | 11.60 | 3.09 | 582 |
| EGDFF | Energold Drilling Corp | 3.28 | 0.078 | 2.44 | 12.1 K | |
| TREVQ | Trevali Mining Corporation | 14.30 | 0.231 | 1.64 | 810 | |
| SGRCF | San Gold Corporation | 3.18 | 0.0384 | 1.22 | 33.3 K | |
| SGLRF | Spyglass Resources Corp | 3.2365 | 0.0315 | 0.98 | 57.59 K | |
| PDGO | Paradigm Oil and Gas Inc | 5.15 | 0.05 | 0.98 | 110.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 200.00 | 10.71 M | 20.00 | 11.11 | 29 |
| SR | Strategic Resources Inc | 54.00 | 22.50 | 71.43 | 10.81 K | |
| GIGA | Giga Metals Corporation | 3.40 | 0.60 | 21.43 | 7.67 K | |
| CPS | Canadian Premium Sand Inc | 4.50 | 0.75 | 20 | 11.27 K | |
| TWO | T2 Metals Corp. | 10.00 | 1.50 | 17.65 | 2.58 K | |
| MOON | Blue Moon Metals Inc | 22.00 | 3.00 | 15.79 | 541 | |
| TIG | Triumph Gold Corp | 39.00 | 5.00 | 14.71 | 23.04 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 682 | |
| KCC | Kincora Copper Limited | 40.50 | 4.50 | 12.5 | 6 K | |
| AVX | Altair Resources Inc | 36.00 | 3.60 | 11.11 | 522 | |
| CUCU | Global Copper Corp. | 6.90 | 0.60 | 9.52 | 22.9 K | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | 0.40 | 9.09 | 1.84 K | |
| ICON | International Iconic Gold Exploration Corp | 24.00 | 2.00 | 9.09 | 338 | |
| AWM | Angel Wing Metals Inc | 5.76 | 0.48 | 9.09 | 479 | |
| SNV | Sonoro Energy Ltd | 148.00 | 12.00 | 8.82 | 1.07 K | |
| MRZL | Mont Royal Resources Limited. | 14.6853 | 1.1655 | 8.62 | 49.86 K | |
| EW | East West Petroleum Corp | 5.4863 | 0.4043 | 7.96 | 44.04 K | |
| LMR | Lomiko Metals Inc | 7.00 | 0.50 | 7.69 | 700 | |
| ALTA | Altamira Gold Corp | 4.20 | 0.30 | 7.69 | 333 | |
| FMM | Full Metal Minerals Ltd | 7.2701 | 0.4979 | 7.35 | 28.13 K | |
| PUMA | Puma Exploration Inc | 15.00 | 1.00 | 7.14 | 20.2 K | |
| CNS | Contagious Gaming Inc | 27.00 | 1.80 | 7.14 | 1.61 K | |
| MXL-H | MX Gold Corp | 4.60 | 0.30 | 6.98 | 850 | |
| RCK | Rock Tech Lithium Inc | 3.20 | 0.20 | 6.67 | 240.9 K | |
| PKT | Parkit Enterprise Inc | 3.20 | 0.20 | 6.67 | 7.5 K | |
| LITT | Roadman Investments Corp | 3.7333 | 0.2333 | 6.67 | 128 | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | 1.00 | 6.45 | 2.07 K | |
| JSPX | JasperX Technologies Inc. | 66.00 | 4.00 | 6.45 | 403 | |
| JDN | Jayden Resources Inc | 5.40 | 0.30 | 5.88 | 3.83 K | |
| AGX | Silver X Mining Corp | 21.60 | 1.20 | 5.88 | 4.66 K | |
| RHT | Reliq Health Technologies Inc | 4.50 | 0.25 | 5.88 | 1.17 K | |
| NVT | Nortec Minerals Corp | 5.70 | 0.30 | 5.56 | 2.24 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 11.40 | 0.60 | 5.56 | 1 K | |
| FMN | Fidelity Minerals Corp | 150.0002 | 7.5001 | 5.26 | 119 | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.16 | 5.26 | 4.41 K | |
| NEXG | NeXGold Mining Corp | 7.20 | 0.36 | 5.26 | 8.31 K | |
| AVCR | Avricore Health Inc | 4.20 | 0.20 | 5 | 2.97 K | |
| ILI | Infinite Ore Corp | 8.40 | 0.40 | 5 | 1.06 K | |
| KTN | Kootenay Silver Inc | 6.40 | 0.30 | 4.92 | 7.96 K | |
| NTH | Nord Precious Metals Mining Inc. | 20.1401 | 0.8757 | 4.55 | 1.69 K | |
| OGW | Ongwe Minerals Inc. | 26.08 | 1.12 | 4.49 | 6.14 K | |
| BLDS | Badlands Resources Inc. | 24.50 | 1.00 | 4.26 | 2.68 K | |
| GOFL | Goldflare Exploration Inc | 5.40 | 0.20 | 3.85 | 18.74 K | |
| LMS | Less Mess Storage Inc. | 5.80 | 0.20 | 3.57 | 3.62 K | |
| AXL | Arrow Exploration Corp | 100.8547 | 3.4188 | 3.51 | 310.5 K | |
| SA-H | Southern Arc Minerals Inc | 16.10 | 0.40 | 2.55 | 38.52 K | |
| TRAN | Clean Energy Transition Inc. | 23.00 | 0.50 | 2.22 | 212 | |
| GGA | Goldgroup Mining Inc. | 9.40 | 0.20 | 2.17 | 7.76 K | |
| GORO | Goldgroup Mining Inc. | 37.60 | 0.80 | 2.17 | 1.94 K | |
| IFOS | Itafos Inc | 223.1056 | 4.648 | 2.13 | 378 | |
| AORO | Aloro Mining Corp | 10.20 | 0.20 | 2 | 1.6 K | |
| SLG | PetroTal Corp | 42.3763 | 0.6642 | 1.59 | 138.05 K | |
| ZC | Zimtu Capital Corp | 7.30 | 0.10 | 1.39 | 80 | |
| AEMC | Alaska Energy Metals Corporation | 73.00 | 1.00 | 1.39 | 2.52 K | |
| SILV | Silver Valley Metals Corp. | 19.71 | 0.27 | 1.39 | 147.98 K | |
| GBU | Gabriel Resources Ltd | 63.20 | 0.70 | 1.12 | 1.15 M | |
| TIE | Coloured Ties Capital Inc. | 6.8588 | 0.0647 | 0.95 | 28.39 K | |
| SGQ | SouthGobi Resources Ltd | 11.10 | 0.10 | 0.91 | 62.3 K | |
| BKM | Pacific Booker Minerals Inc | 9.10 | 0.08 | 0.89 | 8.21 K |