Gainers for 2 November 2010 from 00:00:00 until 23:59:59
Gainers for 2 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 105.00 | 158.43 M | 52.50 | 100 | 8.47 M | 889.35 M |
| NG | Novagold Resources Inc | 10.7674 | 2.53 B | 0.2622 | 2.5 | 5.81 M | 62.55 M |
| SVM | Silvercorp Metals Inc | 8.6064 | 1.98 B | 0.2152 | 2.56 | 2.16 M | 18.6 M |
| WWR | Westwater Resources | 10080.00 | 49.75 M | 2340.00 | 30.23 | 1.21 K | 12.16 M |
| PLX | Protalix Biotherapeutics | 100.00 | 238.49 M | 1.30 | 1.32 | 78.48 K | 7.85 M |
| AUMN | Golden Minerals Company | 707.00 | 3.45 M | 11.00 | 1.58 | 10.17 K | 7.19 M |
| GTE | Gran Tierra Energy Inc | 76.40 | 339.29 M | 2.10 | 2.83 | 91.41 K | 6.98 M |
| CBOE | CBOE Global Markets Inc | 18.6717 | 38.49 B | 0.4027 | 2.2 | 279.6 K | 5.22 M |
| NOG | Northern Oil and Gas | 154.9345 | 2.64 B | 1.3761 | 0.9 | 30.97 K | 4.8 M |
| THM | International Tower Hill Mines Ltd | 7.8101 | 400.81 M | 0.4101 | 5.54 | 537.32 K | 4.2 M |
| SEB | Seaboard Corporation | 1865.2736 | 3.55 B | 16.4984 | 0.89 | 1.4 K | 2.61 M |
| PLG | Platinum Group Metals Ltd | 211.00 | 136.84 M | 11.00 | 5.5 | 12.06 K | 2.54 M |
| UEC | Uranium Energy | 3.91 | 3.37 B | 0.13 | 3.44 | 633.17 K | 2.48 M |
| AGIG | AGIG | 1750.0547 | 36 M | 22.2308 | 1.29 | 1.1 K | 1.92 M |
| GORO | Gold Resource Corp | 15.0197 | 554.41 M | 0.105 | 0.7 | 114.63 K | 1.72 M |
| LNG | Cheniere Energy | 3.1919 | 63.2 B | 0.1529 | 5.03 | 531 K | 1.69 M |
| CVU | CPI Aerostructures | 12.14 | 61.08 M | 0.76 | 6.68 | 101.61 K | 1.23 M |
| LGL | LGL Group | 5.9008 | 88.17 M | 0.4458 | 8.17 | 190.62 K | 1.12 M |
| ITP | IT Tech Packaging Inc | 53.2755 | 978.9 K | 1.75 | 3.4 | 19.87 K | 1.06 M |
| NAK | Northern Dynasty Minerals | 9.11 | 339.25 M | 0.08 | 0.89 | 107.25 K | 977.02 K |
| PRK | Park National Corp | 33.9476 | 3.19 B | 0.6201 | 1.86 | 25.1 K | 852.08 K |
| NHC | National Healthcare Corp | 23.8331 | 3.3 B | 0.7338 | 3.18 | 30.7 K | 731.68 K |
| INTT | Intest Corp | 3.1619 | 189.31 M | 0.0774 | 2.51 | 144.09 K | 455.59 K |
| GSAT | Globalstar | 24.60 | 11.17 B | 0.45 | 1.86 | 16.11 K | 396.23 K |
| NNVC | Nanoviricides Inc | 74.20 | 34.48 M | 1.40 | 1.92 | 4.5 K | 334.2 K |
| TMP | Tompkinstrustco | 23.5623 | 1.44 B | 0.4913 | 2.13 | 11.6 K | 273.32 K |
| AMBO | Ambow Education Holding Ltd ADR | 3645.00 | 3.78 M | 99.00 | 2.79 | 65 | 236.93 K |
| USBC | USBC, Inc. | 3420.00 | 142.11 M | 60.00 | 1.79 | 63 | 215.46 K |
| CET | Central Securities Corp | 8.6609 | 1.68 B | 0.1436 | 1.69 | 24.4 K | 211.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1009 | 3.74 B | 0.3266 | 4.82 | 26.22 K | 186.19 K |
| WYY | Widepoint Corp | 13.60 | 60.29 M | 0.70 | 5.43 | 11.46 K | 155.79 K |
| ESP | Espey Mfg. & Electronics | 12.0613 | 145.6 M | 0.1492 | 1.25 | 12.4 K | 149.56 K |
| IBIO | Ibio Inc | 11800.00 | 48.92 M | 550.00 | 4.89 | 11 | 129.8 K |
| IGC | India Globalization Capital Inc | 8.70 | 19.07 M | 0.80 | 10.13 | 14.37 K | 125.02 K |
| DIT | Amcon Distributing Company | 55.1015 | 58.48 M | 0.3153 | 0.58 | 1.7 K | 93.67 K |
| MPU | Mega Matrix Corp | 3.3574 | 4.38 M | 0.1128 | 3.48 | 20 K | 67.15 K |
| UUU | Universal Security Instruments | 5.7931 | 16.02 M | 0.4042 | 7.5 | 11.2 K | 64.88 K |
| BKTI | Bk Technologies Inc | 8.292 | 252.1 M | 0.319 | 4 | 6.85 K | 56.81 K |
| REPX | Riley Exploration Permian Inc | 42.0842 | 976.66 M | 1.7809 | 4.42 | 1.3 K | 54.79 K |
| INUV | Inuvo Inc | 33.00 | 6.35 M | 3.00 | 10 | 1.48 K | 48.67 K |
| ACU | Acme United Corp | 7.2487 | 269.21 M | 0.0437 | 0.61 | 5.4 K | 39.14 K |
| CIX | Compx International Inc | 6.023 | 545.42 M | 0.2382 | 4.12 | 5.9 K | 35.52 K |
| COHN | Cohen & CO Inc | 15.9498 | 30.74 M | 0.4413 | 2.85 | 1.43 K | 22.86 K |
| USAS | Americas Silver Corp | 27.60 | 943.46 M | 1.80 | 6.98 | 753 | 20.78 K |
| GLU | Gabelli Global Utility | 7.4071 | 114.2 M | 0.1138 | 1.56 | 2.3 K | 17.04 K |
| GENC | Gencor Industries IN | 4.9267 | 258.27 M | 0.0667 | 1.37 | 2.89 K | 14.26 K |
| IPB | Merrill Lynch & Company | 10.2902 | 0.42 | 4.26 | 730 | 7.51 K | |
| CVR | Chicago Rivet & Machine Company | 11.8091 | 9.52 M | 0.1449 | 1.24 | 600 | 7.09 K |
| NEN | New England Realty Associates | 14.2186 | 159.52 M | 0.5042 | 3.68 | 300 | 4.27 K |
| IOR | Income Opportunity Realty Trust | 4.34 | 74.21 M | 0.2799 | 6.89 | 686 | 2.98 K |
| XTNT | Xtant Medical Holdings Inc | 869.9996 | 38.54 M | 30.00 | 3.57 | 3 | 2.61 K |
| JOB | General Employment Enterprises | 4.50 | 722.86 M | 0.30 | 7.14 | 550 | 2.48 K |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | 1.47 | 27.84 | 285 | 1.92 K |
| ELLO | Ellomay Capital Ltd | 5.1575 | 252.16 M | 0.146 | 2.91 | 280 | 1.44 K |
| OGEN | Oragenics Inc | 90000.00 | 1.58 M | 18000.00 | 25 | 0 | 0 |
| PED | Pedevco Corp | 4032.00 | 173.46 M | 134.3999 | 3.45 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 193326.7969 | 57.36 M | 2024.3594 | 1.06 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 131.6875 | 1.0625 | 0.81 | 280.81 K | 36.98 M | |
| CC | Cocoa | 2805.00 | 46.00 | 1.67 | 8.75 K | 24.54 M | |
| T | Crude Oil WTI | 83.90 | 621.72 B | 0.95 | 1.15 | 281.83 K | 23.65 M |
| CL | Crude Oil | 83.90 | 0.95 | 1.15 | 281.83 K | 23.65 M | |
| BZ | Brent Crude | 85.41 | 0.79 | 0.93 | 176.79 K | 15.1 M | |
| KC | Coffee | 199.40 | 1.70 | 0.86 | 7.8 K | 1.56 M | |
| HE | Lean Hogs | 66.20 | 1.00 | 1.53 | 18.77 K | 1.24 M | |
| SI | Silver | 24.836 | 1.03 B | 0.284 | 1.16 | 43.02 K | 1.07 M |
| FC | Feeder Cattle | 132.975 | 1.45 | 1.1 | 1.58 K | 210.63 K | |
| RU | Rubber | 324.50 | 7.80 | 2.46 | 12 | 3.89 K | |
| HG | Copper | 3.844 | 0.0535 | 1.41 | 13 | 49.97 | |
| CT | Cotton | 134.63 | 5.25 | 4.06 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.8842 | 0.0466 | 0.68 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4818.6201 | 5.72 T | 61.7002 | 1.3 | 12.01 M | 57.89 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.2694 | 5.16 T | 0.1552 | 1.7 | 433.93 M | 4.02 B |
| BIDU | Baidu Inc ADR | 109.55 | 26.43 B | 2.40 | 2.24 | 10.31 M | 1.13 B |
| MSFT | Microsoft Corporation | 20.7007 | 3.88 T | 0.3326 | 1.63 | 54.4 M | 1.13 B |
| AMZN | Amazon.com Inc | 8.2305 | 2.89 T | 0.1015 | 1.25 | 85.29 M | 702.01 M |
| CSCO | Cisco Systems Inc | 14.9123 | 402.18 B | 0.1609 | 1.09 | 37.37 M | 557.34 M |
| EBAY | Ebay Inc | 11.2254 | 52.74 B | 0.265 | 2.42 | 42.13 M | 472.92 M |
| WYNN | Wynn Resorts Ltd | 72.0569 | 8.55 B | 2.1188 | 3.03 | 6.13 M | 441.58 M |
| WMT | Walmart Inc. | 13.2367 | 1 T | 0.116 | 0.88 | 26.55 M | 351.4 M |
| BKNG | Booking Holdings Inc | 14.968 | 119.88 B | 0.2808 | 1.91 | 22.83 M | 341.68 M |
| ADBE | Adobe Systems Inc | 29.02 | 92.84 B | 0.80 | 2.83 | 9.65 M | 279.93 M |
| MRVL | Marvell Technology Inc | 16.7199 | 147.97 B | 0.1013 | 0.61 | 16.31 M | 272.72 M |
| FSLR | First Solar Inc | 137.64 | 18.52 B | 3.20 | 2.38 | 1.81 M | 248.56 M |
| CMCSA | Comcast Corporation | 6.8277 | 88.06 B | 0.0594 | 0.88 | 35.67 M | 243.55 M |
| WFRD | Weatherford International Plc | 16.8846 | 6.2 B | 0.4571 | 2.78 | 13.1 M | 221.2 M |
| TXN | Texas Instruments | 19.642 | 285.68 B | 0.1062 | 0.54 | 10.74 M | 210.94 M |
| VZ | Verizon Communications Inc | 14.8855 | 192.93 B | 0.1815 | 1.23 | 12.99 M | 193.38 M |
| AKAM | Akamai Technologies | 51.79 | 12.44 B | 0.99 | 1.95 | 3.67 M | 189.85 M |
| FFIV | F5 Networks Inc | 117.35 | 18.05 B | 0.98 | 0.84 | 1.55 M | 181.44 M |
| APA | Apa Corp | 75.7412 | 16.2 B | 1.5572 | 2.1 | 2.36 M | 178.86 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.2815 | 1.5 B | 0.0845 | 1.63 | 33.47 M | 176.77 M |
| AMD | Advanced Micro Devices | 7.54 | 959.94 B | 0.18 | 2.45 | 21.75 M | 164.01 M |
| KMB | Kimberly-Clark Corp | 40.7844 | 65.78 B | 0.5054 | 1.25 | 3.82 M | 155.87 M |
| CTSH | Cognizant Tech Sol | 28.9097 | 28.5 B | 0.2249 | 0.78 | 4.91 M | 141.98 M |
| COST | Costco Wholesale | 45.7665 | 483.99 B | 0.316 | 0.7 | 2.99 M | 136.77 M |
| CSX | CSX Corp | 5.3164 | 97.07 B | 0.0614 | 1.17 | 25.25 M | 134.26 M |
| WDC | Western Digital Cp | 19.84 | 116.49 B | 0.2344 | 1.2 | 5.96 M | 118.19 M |
| BIIB | Biogen Inc | 63.00 | 37.03 B | 0.45 | 0.72 | 1.82 M | 114.69 M |
| AMAT | Applied Materials | 9.7732 | 302.32 B | 0.0861 | 0.89 | 11.58 M | 113.13 M |
| ROST | Ross Stores Inc | 13.0731 | 76.1 B | 0.3001 | 2.35 | 8.55 M | 111.74 M |
| MAR | Marriot International | 30.6532 | 109.35 B | 0.412 | 1.36 | 3.52 M | 107.89 M |
| NTAP | Netapp Inc | 39.3476 | 36.55 B | 0.2349 | 0.6 | 2.74 M | 107.89 M |
| SIRI | Sirius XM Holdings | 12.4731 | 10.68 B | 0.2383 | 1.95 | 8.37 M | 104.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0245 | 48.52 B | 0.4621 | 1.88 | 4.1 M | 102.67 M |
| LIN | Linde Plc | 69.0689 | 239.87 B | 0.7258 | 1.06 | 1.44 M | 99.28 M |
| HON | Honeywell International Inc. Common Stock | 30.466 | 70.82 B | 0.2838 | 0.94 | 3.26 M | 99.2 M |
| UAL | United Airlines Holdings Inc | 28.61 | 36.14 B | 0.21 | 0.74 | 3.33 M | 95.33 M |
| ISRG | Intuitive Surg Inc | 29.5844 | 155.4 B | 0.4722 | 1.62 | 3 M | 88.79 M |
| INTU | Intuit Inc | 42.7529 | 90.91 B | 0.2471 | 0.58 | 2.04 M | 87.24 M |
| VECO | Veeco Instrument | 41.93 | 2.47 B | 1.82 | 4.54 | 1.93 M | 81.1 M |
| ADI | Analog Devices | 24.1961 | 198.33 B | 0.3875 | 1.63 | 3.31 M | 80.18 M |
| ADSK | Autodesk Inc | 35.31 | 54.23 B | 0.40 | 1.15 | 2.13 M | 75.23 M |
| FOSL | Fossil Group | 60.17 | 516.87 M | 0.91 | 1.54 | 1.25 M | 74.96 M |
| AMSC | Amer Superconductor | 365.60 | 1.21 B | 40.60 | 12.49 | 199.87 K | 73.07 M |
| PCAR | Paccar Inc | 20.3527 | 55.98 B | 0.3613 | 1.81 | 3.53 M | 71.87 M |
| MAT | Mattel Inc | 17.2705 | 4.44 B | 0.4737 | 2.82 | 4.13 M | 71.29 M |
| AETR | Aetherion Technologies Inc. | 185.50 | 33.24 M | 5.20 | 2.88 | 383.59 K | 71.16 M |
| NTRS | Northern Trust Corp | 34.0413 | 32.18 B | 0.8072 | 2.43 | 2.07 M | 70.45 M |
| CRUS | Cirrus Logic Inc | 12.82 | 6.07 B | 0.31 | 2.48 | 5.29 M | 67.87 M |
| GEN | Gen Digital Inc | 5.9652 | 17.61 B | 0.1108 | 1.89 | 11.12 M | 66.36 M |
| LRCX | Lam Research Corp | 3.9037 | 292.56 B | 0.0764 | 2 | 15.83 M | 61.81 M |
| CME | CME Group Inc | 30.3948 | 112.93 B | 0.2052 | 0.68 | 2.01 M | 61.17 M |
| KLAC | K L A-Tencor Corp | 20.6231 | 204.96 B | 0.1726 | 0.84 | 2.87 M | 59.14 M |
| HST | Host Marriott Financial Trust | 9.3094 | 17.73 B | 0.064 | 0.69 | 6.14 M | 57.18 M |
| EQIX | Equinix Inc | 62.7371 | 106.19 B | 1.4708 | 2.4 | 909.4 K | 57.05 M |
| STX | Seagate Technology | 7.643 | 125.14 B | 0.124 | 1.65 | 7.4 M | 56.54 M |
| PAYX | Paychex Inc | 17.0364 | 41 B | 0.2007 | 1.19 | 3.27 M | 55.7 M |
| EXPE | Expedia Group Inc | 38.0276 | 30.97 B | 0.1988 | 0.53 | 1.39 M | 52.9 M |
| AEP | American Electric Power Company | 20.905 | 70.19 B | 0.1944 | 0.94 | 2.52 M | 52.59 M |
| FISV | Fiserv Inc | 13.0853 | 32.72 B | 0.146 | 1.13 | 3.99 M | 52.15 M |
| TROW | T Rowe Price Group | 33.0402 | 23.09 B | 0.5224 | 1.61 | 1.54 M | 50.75 M |
| STLD | Steel Dynamics Inc | 10.5785 | 33.72 B | 0.2742 | 2.66 | 4.74 M | 50.15 M |
| DLTR | Dollar Tree Inc | 26.175 | 26.51 B | 0.43 | 1.67 | 1.91 M | 50.09 M |
| SWKS | Skyworks Solutions | 18.1769 | 21.17 B | 0.3237 | 1.81 | 2.7 M | 49.09 M |
| SOHU | Sohu.com Inc ADR | 75.46 | 359.88 M | 1.80 | 2.44 | 564 K | 42.56 M |
| ILMN | Illumina Inc | 53.2685 | 31.68 B | 0.6226 | 1.18 | 797.52 K | 42.48 M |
| TMUS | T-Mobile US | 17.1754 | 181.17 B | 0.4302 | 2.57 | 2.43 M | 41.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.5952 | 116.12 B | 0.3084 | 1.6 | 2.12 M | 41.62 M |
| CPB | Campbell Soup Company | 22.0059 | 6.58 B | 0.1269 | 0.58 | 1.87 M | 41.15 M |
| NDAQ | Nasdaq Inc | 5.6369 | 60.73 B | 0.1022 | 1.85 | 7.23 M | 40.73 M |
| NWS | News Cp Cl B | 14.407 | 15.69 B | 0.1932 | 1.36 | 2.74 M | 39.54 M |
| HAS | Hasbro Inc | 28.7582 | 16.99 B | 0.4072 | 1.44 | 1.35 M | 38.96 M |
| CGNX | Cognex Cp | 6.4162 | 8.55 B | 0.6212 | 10.72 | 6.06 M | 38.88 M |
| AAL | American Airlines Group | 11.2375 | 8.82 B | 0.2451 | 2.23 | 3.39 M | 38.14 M |
| PFG | Principal Financial Group Inc | 16.04 | 23.99 B | 0.2974 | 1.89 | 2.38 M | 38.11 M |
| SYNA | Synaptics Inc | 27.87 | 4.68 B | 1.09 | 4.07 | 1.36 M | 38.01 M |
| MCHP | Microchip Technology | 11.005 | 33.71 B | 0.1423 | 1.31 | 3.35 M | 36.86 M |
| ITRI | Itron Inc | 59.54 | 4.23 B | 0.71 | 1.21 | 608.55 K | 36.23 M |
| CHRW | C.H. Robinson Ww | 49.9213 | 15.58 B | 0.4213 | 0.85 | 693.5 K | 34.62 M |
| PLCE | Children's Place Inc | 40.4834 | 9.93 M | 0.6594 | 1.66 | 820.33 K | 33.21 M |
| LBTYA | Liberty Global Ord A | 8.2764 | 3.54 B | 0.1106 | 1.35 | 3.97 M | 32.88 M |
| HSIC | Henry Schein Inc | 22.3494 | 9.52 B | 0.3136 | 1.42 | 1.44 M | 32.24 M |
| ERIC | Ericsson ADR | 6.6142 | 34.38 B | 0.0599 | 0.91 | 4.79 M | 31.69 M |
| ASML | ASML Holding N.V. ADR | 31.9113 | 577.02 B | 0.5746 | 1.83 | 992.91 K | 31.69 M |
| SLAB | Silicon Labs Inc | 40.62 | 7.41 B | 0.47 | 1.17 | 764.89 K | 31.07 M |
| VIAV | Viavi Solutions | 6.0521 | 8 B | 0.1564 | 2.65 | 5.08 M | 30.73 M |
| PAAS | Pan Amer Silver Corp | 24.882 | 15.55 B | 0.2927 | 1.19 | 1.21 M | 30.13 M |
| CAR | Avis Budget Group | 11.3728 | 4.44 B | 0.095 | 0.84 | 2.61 M | 29.65 M |
| TTWO | Take-Two Interactive Software | 11.11 | 42.44 B | 0.32 | 2.97 | 2.66 M | 29.56 M |
| AVT | Avnet Inc | 23.1233 | 7.04 B | 0.1987 | 0.87 | 1.27 M | 29.36 M |
| IDCC | Interdigital Inc | 25.9869 | 7.61 B | 1.1531 | 4.64 | 1.12 M | 29.2 M |
| PRDO | Perdoceo Education Corp | 17.3581 | 1.82 B | 0.4245 | 2.51 | 1.66 M | 28.83 M |
| CDNS | Cadence Design Systems, Inc. | 8.50 | 91.46 B | 0.06 | 0.71 | 3.31 M | 28.11 M |
| XEL | XCEL Energy Inc | 14.1891 | 52.31 B | 0.1424 | 1.01 | 1.96 M | 27.79 M |
| FAST | Fastenal Company | 4.4803 | 63.73 B | 0.113 | 2.59 | 6.1 M | 27.33 M |
| CVLT | Commvault Systems | 29.19 | 6.8 B | 0.48 | 1.67 | 903.48 K | 26.37 M |
| GGAL | Grupo Fin Galicia ADR | 10.4206 | 4.92 B | 0.4327 | 4.33 | 2.37 M | 24.67 M |
| REG | Regency Centers Corp | 24.1687 | 14.16 B | 0.4601 | 1.94 | 1.01 M | 24.45 M |
| AZN | Astrazeneca Plc ADR | 26.0041 | 285.96 B | 0.1552 | 0.6 | 932.9 K | 24.26 M |
| TXRH | Texas Roadhouse Inc | 12.3601 | 12.21 B | 0.2534 | 2.09 | 1.94 M | 23.95 M |
| LOGI | Logitech Int S.A. | 13.2038 | 14.27 B | 0.1733 | 1.33 | 1.79 M | 23.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 48803.1992 | 2.76 B | 722.8125 | 1.5 | 2.19 M | 106.73 B |
| XOM | Exxon Mobil Corporation | 41.0251 | 692.57 B | 0.5382 | 1.33 | 26.19 M | 1.07 B |
| LVS | Las Vegas Sands | 31.0662 | 25.47 B | 1.1466 | 3.83 | 33.74 M | 1.05 B |
| FCX | Freeport-Mcmoran Inc | 35.4309 | 86.81 B | 0.5151 | 1.48 | 21.24 M | 752.64 M |
| ORCL | Oracle Corporation | 24.4784 | 396.29 B | 0.3336 | 1.38 | 24.2 M | 592.42 M |
| SLB | Schlumberger N.V. | 48.9642 | 75.14 B | 0.8906 | 1.85 | 9.44 M | 462.1 M |
| CVX | Chevron Corp | 44.1015 | 422.1 B | 0.3758 | 0.86 | 9.53 M | 420.23 M |
| MA | Mastercard Inc | 22.6432 | 568.53 B | 0.6434 | 2.92 | 18.52 M | 419.27 M |
| GS | Goldman Sachs Group | 123.1409 | 263.51 B | 0.9454 | 0.77 | 3.33 M | 410.35 M |
| F | Ford Motor Company | 7.3432 | 47.52 B | 0.1018 | 1.41 | 54.69 M | 401.61 M |
| COP | ConocoPhillips | 26.9224 | 168.26 B | 0.1769 | 0.66 | 13.77 M | 370.69 M |
| PG | Procter & Gamble Company | 43.363 | 389.46 B | 0.2709 | 0.63 | 8.13 M | 352.5 M |
| WMT | Walmart Stores | 13.2684 | 1 T | 0.1163 | 0.88 | 26.55 M | 352.24 M |
| CVS | CVS Corp | 20.7115 | 114.88 B | 0.4274 | 2.11 | 16.85 M | 349.02 M |
| HD | Home Depot | 21.8566 | 347.46 B | 0.5549 | 2.6 | 15.09 M | 329.88 M |
| MGM | MGM Resorts International | 10.533 | 8.41 B | 0.2173 | 2.11 | 30.97 M | 326.17 M |
| AXP | American Express Company | 34.1504 | 213.28 B | 0.6687 | 2 | 9.22 M | 314.87 M |
| HPQ | HP Inc | 12.2978 | 26.04 B | 0.1203 | 0.99 | 25.44 M | 312.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.42 | 1.26 T | 0.52 | 0.65 | 3.8 M | 305.67 M |
| UNH | Unitedhealth Group Inc | 29.1229 | 363.01 B | 0.7005 | 2.46 | 9.99 M | 290.88 M |
| ABT | Abbott Laboratories | 17.5844 | 185.75 B | 0.0967 | 0.55 | 15.73 M | 276.53 M |
| CAT | Caterpillar Inc | 54.638 | 276.97 B | 0.3289 | 0.61 | 4.94 M | 270.12 M |
| V | Visa Inc | 17.5239 | 785.56 B | 0.2458 | 1.42 | 15.4 M | 269.79 M |
| OXY | Occidental Petroleum Corp | 50.2112 | 58.38 B | 1.0349 | 2.1 | 4.58 M | 230.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.35 | 279.28 B | 1.85 | 2.82 | 3.33 M | 224.17 M |
| MRK | Merck & Company | 20.895 | 362.27 B | 0.2055 | 0.99 | 10.46 M | 218.62 M |
| CMI | Cummins Inc | 62.9077 | 62.69 B | 2.1825 | 3.59 | 3.4 M | 213.89 M |
| VALE | Vale S.A. ADR | 12.4861 | 48.01 B | 0.2268 | 1.85 | 16.53 M | 206.42 M |
| NOV | Nov Inc | 40.1266 | 6.35 B | 0.8318 | 2.12 | 5.14 M | 206.13 M |
| RIG | Transocean Inc | 50.6092 | 5.94 B | 0.5571 | 1.11 | 4.07 M | 206.03 M |
| ELV | Elevance Health Inc | 44.2802 | 92.88 B | 0.8181 | 1.88 | 4.62 M | 204.68 M |
| MMM | 3M Company | 44.5394 | 96.24 B | 0.4306 | 0.98 | 4.56 M | 203.23 M |
| SWK | Stanley Black & Decker Inc | 41.4819 | 16.81 B | 0.2358 | 0.57 | 4.84 M | 200.8 M |
| VZ | Verizon Communications Inc | 14.8855 | 0.1815 | 1.23 | 12.99 M | 193.38 M | |
| MCD | McDonald's Corporation | 51.6046 | 193.63 B | 0.3423 | 0.67 | 3.7 M | 191.01 M |
| LOW | Lowe's Companies | 16.5866 | 127.62 B | 0.5524 | 3.45 | 11.24 M | 186.41 M |
| BP | BP Plc ADR | 17.85 | 118.02 B | 0.2801 | 1.59 | 10.27 M | 183.26 M |
| TGT | Target Corporation | 34.7611 | 73.1 B | 0.3028 | 0.88 | 5.15 M | 179.17 M |
| MT | Arcelormittal ADR | 58.5697 | 48.34 B | 2.1673 | 3.84 | 3.06 M | 179.16 M |
| CL | Colgate-Palmolive Company | 27.1076 | 77.82 B | 0.2743 | 1.02 | 6.53 M | 177.07 M |
| VMC | Vulcan Materials Company | 34.5887 | 35.96 B | 2.9403 | 9.29 | 5.08 M | 175.86 M |
| DE | Deere & Company | 57.5694 | 183.02 B | 0.7444 | 1.31 | 2.98 M | 171.82 M |
| WOLF | Wolfspeed | 51.4388 | 1.4 B | 1.33 | 2.65 | 3.26 M | 167.45 M |
| UNP | Union Pacific Corp | 32.1454 | 180.72 B | 0.3753 | 1.18 | 5.19 M | 166.72 M |
| HUM | Humana Inc | 52.944 | 53.28 B | 1.7112 | 3.34 | 3.08 M | 163.22 M |
| T | American Telephone and Telegraph Inc. | 8.6395 | 149.42 B | 0.0657 | 0.77 | 18.69 M | 161.5 M |
| CRM | Salesforce.com Inc | 28.44 | 179.06 B | 0.414 | 1.48 | 5.52 M | 157.1 M |
| KMB | Kimberly-Clark Corp | 40.7844 | 35.59 B | 0.5054 | 1.25 | 3.82 M | 155.87 M |
| AA | Alcoa Corp | 26.3411 | 10.68 B | 0.378 | 1.46 | 5.9 M | 155.52 M |
| SKYD | Skydance Corporation | 13.0188 | 38.27 B | 0.2176 | 1.7 | 11.92 M | 155.22 M |
| WPM | Wheaton Precious Metals | 24.5414 | 59.86 B | 0.6521 | 2.73 | 6.26 M | 153.6 M |
| RTX | Raytheon Technologies | 33.206 | 267.68 B | 0.2692 | 0.82 | 4.46 M | 148.07 M |
| FDX | Fedex Corp | 72.0534 | 74.78 B | 0.505 | 0.71 | 2.04 M | 147.06 M |
| EOG | Eog Resources | 35.0167 | 81.63 B | 0.5983 | 1.74 | 4.07 M | 142.61 M |
| LLY | Eli Lilly and Company | 24.1338 | 1.27 T | 0.2319 | 0.97 | 5.84 M | 141.01 M |
| MDT | Medtronic Inc | 24.1333 | 129.18 B | 0.1637 | 0.68 | 5.77 M | 139.21 M |
| LEN | Lennar Corp | 11.9831 | 19.88 B | 0.8204 | 7.35 | 11.6 M | 139.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.675 | 116.64 B | 0.1346 | 1.58 | 15.92 M | 138.08 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.8774 | 15.11 B | 0.3763 | 5.79 | 19.71 M | 135.52 M |
| ZBH | Zimmer Biomet Holdings | 42.1055 | 19.79 B | 0.765 | 1.85 | 3.2 M | 134.79 M |
| BBD | Banco Bradesco S.A. ADR | 5.2427 | 28.05 B | 0.1528 | 3 | 25.29 M | 132.56 M |
| SPG | Simon Property Group | 48.0159 | 88.68 B | 0.931 | 1.98 | 2.7 M | 129.41 M |
| CI | Cigna Corp | 33.3737 | 78.29 B | 1.3313 | 4.15 | 3.82 M | 127.62 M |
| CLF | Cleveland-Cliffs Inc | 56.543 | 7.46 B | 0.798 | 1.43 | 2.24 M | 126.78 M |
| NOK | Nokia Corp ADR | 6.4953 | 0.0737 | 1.15 | 19.48 M | 126.55 M | |
| NKE | Nike Inc | 17.5936 | 56.09 B | 0.1399 | 0.8 | 7.12 M | 125.23 M |
| CMG | Chipotle Mexican Grill | 4.3042 | 44.49 B | 0.0826 | 1.96 | 28.84 M | 124.11 M |
| DD | Du Pont De.Nemours Inc | 12.234 | 20.5 B | 0.1949 | 1.62 | 10.11 M | 123.71 M |
| UPS | United Parcel Service | 40.2242 | 93.99 B | 0.5654 | 1.43 | 3.07 M | 123.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.0895 | 108.38 B | 0.2067 | 1.3 | 7.22 M | 116.24 M |
| CF | Cf Industries Holdings | 17.0931 | 18.58 B | 0.1203 | 0.71 | 6.68 M | 114.16 M |
| ITW | Illinois Tool Works Inc | 32.2141 | 81.49 B | 0.1802 | 0.56 | 3.45 M | 111.1 M |
| RDN | Radian Group Inc | 6.9675 | 4.78 B | 0.9035 | 14.9 | 15.35 M | 106.93 M |
| FLS | Flowserve Corp | 25.4787 | 10.61 B | 0.3334 | 1.33 | 4.08 M | 104 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9411 | 0.4606 | 1.88 | 4.1 M | 102.32 M | |
| MO | Altria Group | 10.9919 | 129.62 B | 0.086 | 0.79 | 9.3 M | 102.27 M |
| PH | Parker-Hannifin Corp | 60.3953 | 120.81 B | 0.9308 | 1.57 | 1.68 M | 101.49 M |
| LIN | Linde Plc | 69.0689 | 0.7258 | 1.06 | 1.44 M | 99.28 M | |
| ETN | Eaton Corp | 29.9665 | 139.49 B | 0.6722 | 2.29 | 3.31 M | 99.16 M |
| TJX | TJX Companies | 9.4469 | 149.57 B | 0.0999 | 1.07 | 10.5 M | 99.15 M |
| MET | Metlife Inc | 26.8254 | 64.29 B | 0.1667 | 0.63 | 3.62 M | 97.07 M |
| IBN | Icici Bank Ltd ADR | 8.5005 | 123.47 B | 0.1847 | 2.22 | 11.35 M | 96.52 M |
| EGO | Eldorado Gold Corp | 85.7932 | 8.31 B | 1.6776 | 1.99 | 1.1 M | 94.37 M |
| NSC | Norfolk Southern Corp | 43.8681 | 74.85 B | 0.429 | 0.99 | 2.15 M | 94.24 M |
| RRC | Range Resources Corp | 36.4981 | 12.03 B | 0.8717 | 2.45 | 2.57 M | 93.73 M |
| BBY | Best Buy Company | 25.1067 | 21.69 B | 0.2709 | 1.09 | 3.71 M | 93.09 M |
| DVN | Devon Energy Corp | 42.3052 | 50.85 B | 0.3786 | 0.9 | 2.2 M | 92.93 M |
| KR | Kroger Company | 7.0371 | 41.23 B | 0.1655 | 2.41 | 13.17 M | 92.68 M |
| RSG | Republic Services | 21.5844 | 77.07 B | 0.3177 | 1.49 | 4.24 M | 91.55 M |
| TFC | Truist Financial Corp | 13.10 | 59.79 B | 0.0972 | 0.75 | 6.78 M | 88.82 M |
| CAH | Cardinal Health | 23.8451 | 64.41 B | 0.3303 | 1.4 | 3.68 M | 87.81 M |
| PHM | Pultegroup | 6.8716 | 24.17 B | 0.2384 | 3.59 | 12.6 M | 86.61 M |
| WHR | Whirlpool Corp | 45.4427 | 1.9 B | 1.1475 | 2.59 | 1.86 M | 84.52 M |
| TXT | Textron Inc | 20.8161 | 14.28 B | 0.6313 | 3.13 | 4.02 M | 83.6 M |
| GAP | Gap Inc | 12.1131 | 7.46 B | 0.088 | 0.73 | 6.87 M | 83.17 M |
| EL | Estee Lauder Companies | 28.9557 | 40.04 B | 0.2832 | 0.99 | 2.85 M | 82.46 M |
| OMC | Omnicom Group Inc | 27.6084 | 23.82 B | 0.3467 | 1.27 | 2.98 M | 82.39 M |
| DHI | D.R. Horton | 9.2858 | 39.21 B | 0.4702 | 5.33 | 8.84 M | 82.06 M |
| TDC | Teradata Corp | 37.5429 | 3.18 B | 0.6523 | 1.77 | 2.16 M | 81.13 M |
| RCL | Royal Caribbean Cruises Ltd | 32.6022 | 86.12 B | 0.3614 | 1.12 | 2.48 M | 80.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5630.8354 | 189.6182 | 3.48 | 177.07 K | 997.04 M | |
| ELD | Eldorado Gold | 86.9676 | 1.25 | 1.46 | 4.06 M | 353.25 M | |
| PD | Precision Drilling Corp | 164.20 | 2.60 | 1.61 | 775.66 K | 127.36 M | |
| ELR | Eastern Platinum Ltd | 18.10 | 1.00 | 5.85 | 6.72 M | 121.55 M | |
| ABX | Barrick Mining Corp | 36.6788 | 0.2462 | 0.68 | 2.37 M | 87.07 M | |
| FM | First Quantum Minerals Ltd | 16.81 | 0.2001 | 1.2 | 2.9 M | 48.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.657 | 0.1942 | 1.86 | 3.41 M | 36.39 M | |
| CVE | Cenovus Energy Inc | 20.2833 | 0.3384 | 1.7 | 1.16 M | 23.6 M | |
| WPM | Wheaton Precious Metals Corp | 24.5268 | 0.474 | 1.97 | 923.93 K | 22.66 M | |
| IMG | Iamgold Corp | 17.5322 | 0.1771 | 1.02 | 1.07 M | 18.69 M | |
| X | TMX Group Ltd | 4.4577 | 0.0479 | 1.09 | 3.74 M | 16.66 M | |
| HBM | Hudbay Minerals Inc | 15.2845 | 0.4713 | 3.18 | 1.09 M | 16.59 M | |
| S | Sherritt Intl Rv | 7.4964 | 0.221 | 3.04 | 2.21 M | 16.57 M | |
| T | Telus Corp | 5.3644 | 0.0696 | 1.31 | 2.56 M | 13.75 M | |
| AG | First Majestic Silver Corp | 8.5845 | 0.6414 | 8.07 | 1.29 M | 11.1 M | |
| GTE | Gran Tierra Energy Inc | 77.00 | 1.80 | 2.39 | 124.26 K | 9.57 M | |
| AGI | Alamos Gold Inc Cls A | 13.4942 | 0.3568 | 2.72 | 667.56 K | 9.01 M | |
| AC | Air Canada | 3.80 | 0.02 | 0.53 | 2.07 M | 7.85 M | |
| TRZ | Transat At Inc | 17.77 | 0.21 | 1.2 | 407.63 K | 7.24 M | |
| CFW | Calfrac Well Services Ltd | 646.25 | 5.00 | 0.78 | 10.87 K | 7.02 M | |
| MX | Methanex Corp | 20.9534 | 0.1795 | 0.86 | 281.47 K | 5.9 M | |
| FNV | Franco-Nevada Corp | 29.5779 | 0.1831 | 0.62 | 192 K | 5.68 M | |
| TCL-A | Transcontinental Inc | 6.7096 | 0.2493 | 3.86 | 805.05 K | 5.4 M | |
| SVM | Silvercorp Metals Inc | 8.6257 | 0.1542 | 1.82 | 575.9 K | 4.97 M | |
| AAV | Advantage Oil & Gas Ltd | 6.51 | 0.05 | 0.77 | 718.83 K | 4.68 M | |
| DOL | Dollarama Inc | 4.2541 | 0.0795 | 1.9 | 1.08 M | 4.59 M | |
| CLS | Celestica Inc Sv | 8.82 | 0.11 | 1.26 | 518.7 K | 4.57 M | |
| NG | Novagold Res Inc | 9.6851 | 0.1531 | 1.61 | 439.86 K | 4.26 M | |
| BBD-A | Bombardier Inc | 126.50 | 1.00 | 0.8 | 32.78 K | 4.15 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.6833 | 0.0499 | 0.52 | 423.43 K | 4.1 M | |
| PTM | Platinum Group Metals Ltd | 212.00 | 8.00 | 3.92 | 18.66 K | 3.96 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.6856 | 0.6611 | 2.28 | 131.58 K | 3.91 M | |
| BIR | Birchcliff Energy Ltd | 5.7263 | 0.2121 | 3.85 | 614.4 K | 3.52 M | |
| LGD | Liberty Gold Corp | 31.56 | 0.32 | 1.02 | 88.8 K | 2.8 M | |
| OTEX | Open Text Corp | 8.5565 | 0.0998 | 1.18 | 284 K | 2.43 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.42 | 0.21 | 2.06 | 226.96 K | 2.36 M | |
| PPL | Pembina Pipeline Corp | 8.1768 | 0.063 | 0.78 | 266.51 K | 2.18 M | |
| CGG | China Gold Int Resources Corp | 4.2782 | 0.2368 | 5.86 | 505.16 K | 2.16 M | |
| OGC | Oceanagold Corp | 9.4643 | 0.0549 | 0.58 | 216.13 K | 2.05 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4994 | 0.0612 | 0.59 | 183.06 K | 1.92 M | |
| AETR | Aetherion Technologies Inc. | 185.80 | 1.80 | 0.98 | 9.7 K | 1.8 M | |
| WPRT | Westport Fuel Systems Inc | 185.80 | 1.80 | 0.98 | 9.7 K | 1.8 M | |
| AUMN | Golden Minerals Company | 28.40 | 0.30 | 1.07 | 62.8 K | 1.78 M | |
| ITH | International Tower Hill Mines Ltd | 7.88 | 0.29 | 3.82 | 222.8 K | 1.76 M | |
| TOT | Total Energy Services Inc | 7.5484 | 0.4834 | 6.84 | 218.42 K | 1.65 M | |
| ESI | Ensign Energy Services Inc | 3.4514 | 0.0298 | 0.87 | 456.54 K | 1.58 M | |
| STN | Stantec Inc | 11.8294 | 0.0745 | 0.63 | 121.36 K | 1.44 M | |
| RUS | Russel Metals | 8.3196 | 0.199 | 2.45 | 171.6 K | 1.43 M | |
| MSV | Minco Silver Corp | 4.34 | 0.22 | 5.34 | 327.4 K | 1.42 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1132 | 0.0822 | 2.71 | 429.3 K | 1.34 M | |
| ACO-X | ATCO Ltd | 16.606 | 0.3259 | 2 | 76.83 K | 1.28 M | |
| BN-PT | Brookfield Corporation | 11.0434 | 0.0843 | 0.77 | 109.18 K | 1.21 M | |
| DPM | Dundee Precious Metals Inc | 5.3825 | 0.114 | 2.16 | 197.57 K | 1.06 M | |
| SGY | Surge Energy Inc | 28.1367 | 1.0094 | 3.72 | 36.12 K | 1.02 M | |
| PNP | Pinetree Capital Ltd | 406.00 | 10.00 | 2.53 | 2.42 K | 982.52 K | |
| ORE | Orezone Gold Corp | 3.15 | 0.02 | 0.64 | 311.91 K | 982.52 K | |
| KEY | Keyera Corp | 6.3628 | 0.1416 | 2.28 | 151.66 K | 965.01 K | |
| ESM | Euro Sun Mining Inc | 10.1718 | 0.1816 | 1.82 | 92.96 K | 945.57 K | |
| III | Imperial Metals Corp | 12.755 | 0.13 | 1.03 | 67.84 K | 865.31 K | |
| CIGI | Colliers International Group Inc | 15.2763 | 0.3025 | 2.02 | 56 K | 855.41 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0883 | 0.0362 | 0.89 | 197.65 K | 808.04 K | |
| EDR | Endeavour Silver Corp | 4.5001 | 0.0363 | 0.81 | 166.9 K | 751.05 K | |
| POU | Paramount Resources Ltd | 8.1271 | 0.0588 | 0.73 | 88.77 K | 721.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.1784 | 0.2812 | 3.56 | 84.51 K | 691.13 K | |
| FRU | Freehold Royalties Ltd | 6.6234 | 0.0343 | 0.52 | 90.57 K | 599.85 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.4425 | 0.1477 | 2.79 | 106.19 K | 577.94 K | |
| CPX | Capital Power Corp | 9.7625 | 0.1495 | 1.56 | 54.92 K | 536.18 K | |
| KEI | Kolibri Global Energy Inc | 30.50 | 0.50 | 1.67 | 16.41 K | 500.5 K | |
| CSU | Constellation Software Inc | 33.7727 | 0.3752 | 1.12 | 14.62 K | 493.89 K | |
| PBH | Premium Brands Holdings Corp | 7.8932 | 0.1582 | 2.05 | 62.02 K | 489.54 K | |
| ACX | Act Energy Technologies Ltd | 4.6567 | 0.0536 | 1.16 | 98.45 K | 458.45 K | |
| ELEF | Silver Elephant Mining Corp | 26.4597 | 0.6615 | 2.56 | 17.07 K | 451.75 K | |
| WSP | WSP Global Inc | 18.0874 | 0.1271 | 0.71 | 24.67 K | 446.29 K | |
| PWF-PG | Power Financial Corp Pref G | 10.1752 | 0.0639 | 0.63 | 41.26 K | 419.81 K | |
| NPK | Verde Agritech Plc | 3.76 | 0.04 | 1.08 | 96.2 K | 361.71 K | |
| USA | Americas Silver Corp | 28.50 | 1.20 | 4.4 | 12.54 K | 357.3 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.2954 | 0.0853 | 0.84 | 32.42 K | 333.81 K | |
| EDV | Endeavour Mining Corp | 23.6319 | 0.4923 | 2.13 | 13.73 K | 324.47 K | |
| TAL | Petrotal Corp | 228.6807 | 3.5844 | 1.59 | 1.38 K | 315.81 K | |
| SII | Sprott Inc | 33.9814 | 1.0906 | 3.32 | 7.35 K | 249.76 K | |
| SIA | Sienna Senior Living Inc | 3.7929 | 0.0442 | 1.18 | 63.9 K | 242.36 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.3083 | 0.141 | 1.07 | 17.98 K | 239.28 K | |
| LGO | Largo Resources Ltd | 30.00 | 1.00 | 3.45 | 6.78 K | 203.31 K | |
| CFF | Conifex Timber Inc | 6.7823 | 0.2261 | 3.45 | 27 K | 183.12 K | |
| DXT | Dexterra Group Inc | 5.8363 | 0.2568 | 4.6 | 30.1 K | 175.67 K | |
| ELVA | Electrovaya Inc | 14.95 | 0.20 | 1.36 | 11.68 K | 174.62 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.983 | 0.1452 | 1.48 | 15.72 K | 156.89 K | |
| BN-PR | Brookfield Corporation | 11.999 | 0.0899 | 0.75 | 12.61 K | 151.25 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.9171 | 0.0394 | 1.02 | 34.82 K | 136.38 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.2463 | 0.1277 | 1.4 | 14.13 K | 130.65 K | |
| BCE-PF | BCE Inc Pref AF | 10.1293 | 0.1304 | 1.3 | 12.8 K | 129.66 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4733 | 0.0551 | 1.25 | 28.41 K | 127.08 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.3356 | 0.1297 | 1.41 | 12.71 K | 118.67 K | |
| CYB | Cymbria Corp Cl A | 12.47 | 0.22 | 1.8 | 9.47 K | 118.09 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 11.8971 | 0.2726 | 2.35 | 9.84 K | 117.07 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0763 | 0.1576 | 1.13 | 7.96 K | 112.05 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.0028 | 0.0849 | 0.86 | 10.72 K | 107.28 K | |
| PHX | Phx Energy Services Corp | 4.627 | 0.0306 | 0.67 | 22.51 K | 104.14 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.6516 | 0.021 | 0.58 | 27.49 K | 100.38 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3016 | 0.2857 | 9.47 | 29.89 K | 98.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 65.21 | 1.06 | 1.65 | 749.52 K | 48.88 M | |
| ZVOI | Zovio Inc | 15.44 | 137.92 K | 1.50 | 10.76 | 2.48 M | 38.22 M |
| HOS | Hornbeck Offshore Services, Inc | 13.20 | 1.82 B | 0.52 | 4.1 | 1.68 M | 22.19 M |
| ERHE | ERHC Energy Inc | 23.50 | 575.89 K | 1.40 | 6.33 | 486.69 K | 11.44 M |
| HDYNQ | Hyperdynamics Corporation | 21.12 | 2.32 | 12.34 | 241.84 K | 5.11 M | |
| CDVIQ | Cal Dive International Inc | 4.98 | 9.86 K | 0.04 | 0.81 | 973.48 K | 4.85 M |
| REDFY | Rediff.com India Limited | 3.74 | 97.36 K | 0.30 | 8.72 | 471.24 K | 1.76 M |
| DSUS | Drone Services USA Inc | 24.70 | 65.63 K | 2.60 | 11.76 | 70 K | 1.73 M |
| MBGAF | Mercedes-Benz Group AG | 45.4696 | 42.77 B | 1.3208 | 2.99 | 37.1 K | 1.69 M |
| CBKCQ | Christopher & Banks Corporation | 5.7717 | 0.0666 | 1.17 | 248.41 K | 1.43 M | |
| CGIP | Celadon Group Inc | 12.8534 | 5.66 K | 0.348 | 2.78 | 94.72 K | 1.22 M |
| CBRI | CMTSU Liquidation Inc | 3.63 | 8.16 K | 0.03 | 0.83 | 318.44 K | 1.16 M |
| PDGO | Paradigm Oil and Gas Inc | 5.15 | 0.05 | 0.98 | 110.83 K | 570.76 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.52 | 14.07 K | 0.06 | 0.93 | 53.13 K | 346.42 K |
| SIMPQ | Simply Inc | 225.00 | 1.55 K | 12.50 | 5.88 | 1.5 K | 337.73 K |
| GAMI | GAMCO Investors Inc | 17.7815 | 536.94 M | 0.5607 | 3.26 | 18.38 K | 326.9 K |
| PEHD | Perigee Holdings Inc. | 387.60 | 130 | 11.60 | 3.09 | 582 | 225.58 K |
| MMMM | Quad M Solutions Inc | 51.00 | 16.00 | 45.71 | 4 K | 204 K | |
| ESNC | EnSync Inc | 3.575 | 1 | 0.275 | 8.33 | 53.94 K | 192.84 K |
| SGLRF | Spyglass Resources Corp | 3.2365 | 0.0315 | 0.98 | 57.59 K | 186.39 K | |
| YVRLF | Liquid Media Group Ltd. | 47.184 | 482 | 2.584 | 5.79 | 2.49 K | 117.39 K |
| LCU | Lion Copper Corp. Common Shares | 40.50 | 70.29 M | 0.81 | 2.04 | 2.86 K | 115.67 K |
| SGRCF | San Gold Corporation | 3.18 | 0.0384 | 1.22 | 33.3 K | 105.9 K | |
| SYNE | Synthesis Energy Systems Inc | 56.256 | 157 | 0.576 | 1.03 | 1.21 K | 68.07 K |
| NPHC | Nutra Pharma Corp | 6.60 | 1.43 M | 0.12 | 1.85 | 6.98 K | 46.04 K |
| EGDFF | Energold Drilling Corp | 3.28 | 0.078 | 2.44 | 12.1 K | 39.69 K | |
| CSCCF | Capstone Copper Corp. | 3.6042 | 5.94 B | 0.0242 | 0.68 | 7.77 K | 28.02 K |
| HQGE | HQ Global Education Inc | 3.85 | 828.99 K | 0.20 | 5.48 | 5.1 K | 19.63 K |
| VNPKF | Verde Agritech Ltd. | 3.74 | 24.27 M | 0.1162 | 3.21 | 4.1 K | 15.33 K |
| CALIQ | China Auto Logistics Inc. | 19.74 | 484 | 0.2394 | 1.23 | 723 | 14.27 K |
| TREVQ | Trevali Mining Corporation | 14.30 | 0.231 | 1.64 | 810 | 11.58 K | |
| MWWC | Marketing Worldwide Corp | 1800.00 | 572.89 K | 300.00 | 20 | 2 | 3.6 K |
| ONEI | OneMeta AI | 350.00 | 7.28 M | 10.00 | 2.94 | 5 | 1.75 K |
| PSRU | Valiant Eagle Inc | 8.50 | 125.23 K | 2.00 | 30.77 | 172 | 1.46 K |
| USRM | U.S. Stem Cell Inc | 290.00 | 64.15 K | 30.00 | 11.54 | 5 | 1.45 K |
| BRDCY | Bridgestone Corporation | 5.4212 | 33.02 B | 0.0824 | 1.54 | 252 | 1.37 K |
| RGGI | Resgreen Group International Inc | 58.00 | 48.75 K | 26.00 | 81.25 | 4 | 232 |
| APPZ | Monster Arts Inc | 23492.00 | 536.00 | 2.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 63.20 | 0.70 | 1.12 | 1.15 M | 72.5 M | |
| AXL | Arrow Exploration Corp | 100.8547 | 3.4188 | 3.51 | 310.5 K | 31.32 M | |
| SLG | PetroTal Corp | 42.3763 | 0.6642 | 1.59 | 138.05 K | 5.85 M | |
| SILV | Silver Valley Metals Corp. | 19.71 | 0.27 | 1.39 | 147.98 K | 2.92 M | |
| TIG | Triumph Gold Corp | 39.00 | 5.00 | 14.71 | 23.04 K | 898.6 K | |
| RCK | Rock Tech Lithium Inc | 3.20 | 0.20 | 6.67 | 240.9 K | 770.88 K | |
| MRZL | Mont Royal Resources Limited. | 14.6853 | 1.1655 | 8.62 | 49.86 K | 732.18 K | |
| SGQ | SouthGobi Resources Ltd | 11.10 | 0.10 | 0.91 | 62.3 K | 691.53 K | |
| SA-H | Southern Arc Minerals Inc | 16.10 | 0.40 | 2.55 | 38.52 K | 620.17 K | |
| SR | Strategic Resources Inc | 54.00 | 22.50 | 71.43 | 10.81 K | 583.74 K | |
| PUMA | Puma Exploration Inc | 15.00 | 1.00 | 7.14 | 20.2 K | 303 K | |
| KCC | Kincora Copper Limited | 40.50 | 4.50 | 12.5 | 6 K | 243 K | |
| EW | East West Petroleum Corp | 5.4863 | 0.4043 | 7.96 | 44.04 K | 241.63 K | |
| FMM | Full Metal Minerals Ltd | 7.2701 | 0.4979 | 7.35 | 28.13 K | 204.49 K | |
| TIE | Coloured Ties Capital Inc. | 6.8588 | 0.0647 | 0.95 | 28.39 K | 194.69 K | |
| OGW | Ongwe Minerals Inc. | 26.08 | 1.12 | 4.49 | 6.14 K | 160.08 K | |
| SNV | Sonoro Energy Ltd | 148.00 | 12.00 | 8.82 | 1.07 K | 158.51 K | |
| CUCU | Global Copper Corp. | 6.90 | 0.60 | 9.52 | 22.9 K | 158.01 K | |
| GOFL | Goldflare Exploration Inc | 5.40 | 0.20 | 3.85 | 18.74 K | 101.2 K | |
| AGX | Silver X Mining Corp | 21.60 | 1.20 | 5.88 | 4.66 K | 100.55 K | |
| IFOS | Itafos Inc | 223.1056 | 4.648 | 2.13 | 378 | 84.33 K | |
| BKM | Pacific Booker Minerals Inc | 9.10 | 0.08 | 0.89 | 8.21 K | 74.76 K | |
| GORO | Goldgroup Mining Inc. | 37.60 | 0.80 | 2.17 | 1.94 K | 72.94 K | |
| BLDS | Badlands Resources Inc. | 24.50 | 1.00 | 4.26 | 2.68 K | 65.71 K | |
| NEXG | NeXGold Mining Corp | 7.20 | 0.36 | 5.26 | 8.31 K | 59.82 K | |
| KTN | Kootenay Silver Inc | 6.40 | 0.30 | 4.92 | 7.96 K | 50.94 K | |
| CPS | Canadian Premium Sand Inc | 4.50 | 0.75 | 20 | 11.27 K | 50.7 K | |
| CNS | Contagious Gaming Inc | 27.00 | 1.80 | 7.14 | 1.61 K | 43.52 K | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | 1.00 | 6.45 | 2.07 K | 34.14 K | |
| NTH | Nord Precious Metals Mining Inc. | 20.1401 | 0.8757 | 4.55 | 1.69 K | 34 K | |
| JSPX | JasperX Technologies Inc. | 66.00 | 4.00 | 6.45 | 403 | 26.6 K | |
| GIGA | Giga Metals Corporation | 3.40 | 0.60 | 21.43 | 7.67 K | 26.08 K | |
| TWO | T2 Metals Corp. | 10.00 | 1.50 | 17.65 | 2.58 K | 25.8 K | |
| PKT | Parkit Enterprise Inc | 3.20 | 0.20 | 6.67 | 7.5 K | 24 K | |
| LMS | Less Mess Storage Inc. | 5.80 | 0.20 | 3.57 | 3.62 K | 21.03 K | |
| JDN | Jayden Resources Inc | 5.40 | 0.30 | 5.88 | 3.83 K | 20.7 K | |
| FMN | Fidelity Minerals Corp | 150.0002 | 7.5001 | 5.26 | 119 | 17.85 K | |
| AORO | Aloro Mining Corp | 10.20 | 0.20 | 2 | 1.6 K | 16.32 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.16 | 5.26 | 4.41 K | 14.1 K | |
| NVT | Nortec Minerals Corp | 5.70 | 0.30 | 5.56 | 2.24 K | 12.79 K | |
| AVCR | Avricore Health Inc | 4.20 | 0.20 | 5 | 2.97 K | 12.49 K | |
| MOON | Blue Moon Metals Inc | 22.00 | 3.00 | 15.79 | 541 | 11.9 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 11.40 | 0.60 | 5.56 | 1 K | 11.42 K | |
| ILI | Infinite Ore Corp | 8.40 | 0.40 | 5 | 1.06 K | 8.93 K | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | 0.40 | 9.09 | 1.84 K | 8.82 K | |
| SAG | Sterling Metals Corp | 200.00 | 6.09 M | 20.00 | 11.11 | 29 | 5.8 K |
| TRAN | Clean Energy Transition Inc. | 23.00 | 0.50 | 2.22 | 212 | 4.88 K | |
| MXL-H | MX Gold Corp | 4.60 | 0.30 | 6.98 | 850 | 3.91 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 682 | 3.07 K | |
| AWM | Angel Wing Metals Inc | 5.76 | 0.48 | 9.09 | 479 | 2.76 K | |
| ALTA | Altamira Gold Corp | 4.20 | 0.30 | 7.69 | 333 | 1.4 K | |
| ZC | Zimtu Capital Corp | 7.30 | 0.10 | 1.39 | 80 | 584 | |
| LITT | Roadman Investments Corp | 3.7333 | 0.2333 | 6.67 | 128 | 477.86 |