Gainers for 10 November 2010 from 00:00:00 until 23:59:59
Gainers for 10 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.4059 | 63.36 B | 0.1906 | 0.68 | 158.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 10.99 | 13.24 B | 0.18 | 1.67 | 2.12 M |
| GSAT | Globalstar | 24.00 | 10.81 B | 0.30 | 1.27 | 44.37 K |
| PRK | Park National Corp | 36.1694 | 3.67 B | 0.8784 | 2.49 | 33.1 K |
| UUUU | Energy Fuels Inc | 34.755 | 3.53 B | 1.83 | 5.56 | 80 |
| NG | Novagold Resources Inc | 13.1903 | 3.33 B | 0.2893 | 2.24 | 9.67 M |
| NOG | Northern Oil and Gas | 164.4864 | 2.35 B | 2.1856 | 1.35 | 42.82 K |
| SVM | Silvercorp Metals Inc | 10.3621 | 2.13 B | 0.4303 | 4.33 | 5.2 M |
| CET | Central Securities Corp | 8.8928 | 1.61 B | 0.1102 | 1.25 | 82.3 K |
| TMP | Tompkinstrustco | 24.7187 | 1.42 B | 0.3243 | 1.33 | 22.1 K |
| SRXH | Srx Health Solutions Inc | 101688.8906 | 1.36 B | 4622.2266 | 4.76 | 0 |
| NAK | Northern Dynasty Minerals | 9.68 | 946.93 M | 0.14 | 1.47 | 282.91 K |
| REPX | Riley Exploration Permian Inc | 48.7389 | 742.44 M | 3.7585 | 8.36 | 1.36 K |
| BHB | Bar Harbor Bankshares | 7.0698 | 666.28 M | 0.0387 | 0.55 | 12.15 K |
| THM | International Tower Hill Mines Ltd | 8.29 | 560.89 M | 0.1518 | 1.87 | 409.52 K |
| IDR | Idaho Strategic Resources | 3.78 | 557.14 M | 0.28 | 8 | 1.37 K |
| GAU | Galiano Gold Inc | 8.55 | 538.1 M | 0.38 | 4.65 | 118 K |
| CMCL | Caledonia Mining Cp | 3.2239 | 420.06 M | 0.0885 | 2.82 | 12.74 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.07 | 319.58 M | 0.12 | 1.73 | 256.89 K |
| GTE | Gran Tierra Energy Inc | 78.60 | 317 M | 4.40 | 5.93 | 144.09 K |
| BKTI | Bk Technologies Inc | 8.6507 | 291 M | 0.3567 | 4.3 | 7.62 K |
| VGZ | Vista Gold Corp | 3.18 | 251.07 M | 0.23 | 7.8 | 622.82 K |
| LODE | Comstock Mining Inc | 1067.50 | 245.46 M | 67.50 | 6.75 | 1.03 K |
| ACU | Acme United Corp | 7.2778 | 214.66 M | 0.3275 | 4.71 | 5.7 K |
| PLG | Platinum Group Metals Ltd | 237.00 | 187.99 M | 11.00 | 4.87 | 10.55 K |
| ESP | Espey Mfg. & Electronics | 11.9369 | 183.89 M | 0.1044 | 0.88 | 3.9 K |
| MINE | Mayfair Gold Corp. | 97.50 | 179.93 M | 7.50 | 8.33 | 806.73 K |
| STXS | Stereotaxis Inc | 37.5377 | 141.47 M | 0.2815 | 0.76 | 13.06 K |
| USBC | USBC, Inc. | 3000.00 | 131.54 M | 60.00 | 2.04 | 11 |
| WWR | Westwater Resources | 16080.00 | 97.53 M | 2820.00 | 21.27 | 1.54 K |
| BDL | Flanigan's Enterprises | 5.9803 | 85.72 M | 0.0851 | 1.44 | 5.33 K |
| CVU | CPI Aerostructures | 12.17 | 68.5 M | 0.0626 | 0.52 | 69.89 K |
| FSP | Franklin Street Properties | 5.4744 | 46.81 M | 0.081 | 1.5 | 245.6 K |
| CPHI | China Pharma Holdings | 313.00 | 45.79 M | 2.00 | 0.64 | 408 |
| AGIG | AGIG | 1961.2469 | 36.54 M | 161.7905 | 8.99 | 3.61 K |
| NNVC | Nanoviricides Inc | 102.90 | 36.21 M | 3.50 | 3.52 | 4.41 K |
| JOB | General Employment Enterprises | 4.70 | 22.46 M | 0.10 | 2.17 | 150 |
| BESS | Bimergen Energy Corporation | 140.00 | 20.44 M | 7.00 | 5.26 | 13 |
| MPU | Mega Matrix Corp | 3.4939 | 14.3 M | 0.0297 | 0.86 | 21 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 10.18 M | 87.50 | 1.35 | 7 |
| DSS | Document Security Systems | 8849.2656 | 5.52 M | 124.6377 | 1.43 | 16 |
| GBR | New Concept Energy Inc | 3.5999 | 3.51 M | 0.0999 | 2.85 | 430 |
| PW | Power REIT | 10.1099 | 2.84 M | 0.1369 | 1.37 | 1.5 K |
| ENSV | Enservco Corpporation | 7.50 | 29.09 K | 1.20 | 19.05 | 70 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 91.60 | 358.16 M | 1.20 | 1.33 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.5291 | 4.57 T | 0.0583 | 0.62 | 384.23 M |
| AMZN | Amazon.com Inc | 8.6665 | 2.96 T | 0.153 | 1.8 | 109 M |
| CSCO | Cisco Systems Inc | 15.7618 | 478.61 B | 0.0901 | 0.57 | 115.58 M |
| KLAC | K L A-Tencor Corp | 21.6418 | 258.84 B | 0.1216 | 0.57 | 2.38 M |
| LIN | Linde Plc | 69.6525 | 225.87 B | 0.8006 | 1.16 | 1.02 M |
| TMUS | T-Mobile US | 19.2945 | 190.07 B | 0.2072 | 1.09 | 1.97 M |
| GILD | Gilead Sciences Inc | 13.3779 | 165.17 B | 0.076 | 0.57 | 17.81 M |
| IBKR | Interactive Brokers | 4.7159 | 149.65 B | 0.0473 | 1.01 | 1.76 M |
| SBUX | Starbucks Corporation | 12.1846 | 120.36 B | 0.1199 | 0.99 | 15.17 M |
| ADP | Automatic Data Processing, Inc. | 27.4963 | 107.79 B | 0.2406 | 0.88 | 2.99 M |
| ADBE | Adobe Systems Inc | 29.79 | 103.45 B | 0.30 | 1.02 | 6.36 M |
| EQIX | Equinix Inc | 62.035 | 102.88 B | 0.3844 | 0.62 | 1.15 M |
| CME | CME Group Inc | 30.9986 | 94.81 B | 0.1578 | 0.51 | 1.79 M |
| CDNS | Cadence Design Systems, Inc. | 8.48 | 93.42 B | 0.06 | 0.71 | 3.37 M |
| CSX | CSX Corp | 5.2584 | 93.12 B | 0.046 | 0.88 | 41.21 M |
| MAR | Marriot International | 31.6632 | 92.29 B | 0.5171 | 1.66 | 3.01 M |
| INTU | Intuit Inc | 43.0971 | 88.97 B | 0.2736 | 0.64 | 2.16 M |
| ROST | Ross Stores Inc | 13.7398 | 81.87 B | 0.2594 | 1.92 | 5.97 M |
| CTAS | Cintas Corp | 5.792 | 81.25 B | 0.052 | 0.91 | 2.61 M |
| ORLY | O'Reilly Automotive | 3.9434 | 76.34 B | 0.0574 | 1.48 | 11.1 M |
| PCAR | Paccar Inc | 20.7371 | 70.06 B | 0.1461 | 0.71 | 2.87 M |
| MPWR | Monolithic Power Sys | 13.9526 | 68.88 B | 0.6493 | 4.88 | 771.2 K |
| WBD | Discovery Inc Series A | 41.16 | 67.14 B | 0.63 | 1.55 | 2.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5323 | 61.06 B | 0.391 | 1.56 | 5.08 M |
| FAST | Fastenal Company | 4.509 | 59.49 B | 0.0371 | 0.83 | 4.06 M |
| NDAQ | Nasdaq Inc | 5.7417 | 52.87 B | 0.0471 | 0.83 | 5.47 M |
| ADSK | Autodesk Inc | 35.86 | 52.59 B | 0.56 | 1.59 | 1.51 M |
| FITB | Fifth Third Bancorp | 8.1699 | 51.77 B | 0.2283 | 2.87 | 10.31 M |
| EBAY | Ebay Inc | 11.5465 | 49.83 B | 0.1494 | 1.31 | 33.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.6361 | 47.88 B | 0.1019 | 0.97 | 4.34 M |
| FER | Ferrovial Se | 21.5654 | 47.61 B | 0.5777 | 2.75 | 600 |
| IDXX | Idexx Laboratories | 32.175 | 46.28 B | 0.705 | 2.24 | 626.84 K |
| TTWO | Take-Two Interactive Software | 11.4725 | 46.09 B | 0.1825 | 1.62 | 1.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.1108 | 44.12 B | 0.4352 | 1.84 | 882.7 K |
| KDP | Keurig Dr Pepper Inc | 3.9535 | 40.83 B | 0.0487 | 1.25 | 2.05 M |
| ESLT | Elbit Systems Ltd | 40.1326 | 40.26 B | 0.3473 | 0.87 | 25.4 K |
| ROP | Roper Industries | 65.962 | 39.78 B | 0.704 | 1.08 | 601.22 K |
| STLD | Steel Dynamics Inc | 11.204 | 37.62 B | 0.1898 | 1.72 | 4.13 M |
| BIDU | Baidu Inc ADR | 111.69 | 37.21 B | 2.50 | 2.29 | 8.88 M |
| HBAN | Huntington Bcshs | 3.5583 | 35.46 B | 0.1514 | 4.44 | 14.09 M |
| NTRS | Northern Trust Corp | 34.5996 | 33.94 B | 0.6121 | 1.8 | 1.44 M |
| ACGL | Arch Capital Grp Ltd | 9.5724 | 33.58 B | 0.1902 | 2.03 | 2.81 M |
| WTW | Weight Watchers International, Inc | 64.9992 | 32.57 B | 0.6327 | 0.98 | 202.75 K |
| DXCM | Dexcom | 3.035 | 31.98 B | 0.055 | 1.85 | 2.64 M |
| CASY | Casey's General Stor | 34.6542 | 30.86 B | 0.2279 | 0.66 | 397.86 K |
| BIIB | Biogen Inc | 64.95 | 30.72 B | 1.56 | 2.46 | 4.25 M |
| ALNY | Alnylam Pharmaceuticals | 12.39 | 29.33 B | 0.10 | 0.81 | 149.7 K |
| TSEM | Tower Semiconductor | 24.15 | 28.54 B | 0.60 | 2.55 | 66.37 K |
| FISV | Fiserv Inc | 13.3964 | 27.95 B | 0.0838 | 0.63 | 3.27 M |
| CINF | Cincinnati Financial | 18.4366 | 27.14 B | 0.1887 | 1.03 | 1.28 M |
| FSLR | First Solar Inc | 140.11 | 26.87 B | 1.49 | 1.07 | 1.17 M |
| FCNCA | First Citizens Bancs | 177.3504 | 25.27 B | 4.43 | 2.56 | 6 K |
| JBHT | J B Hunt Transport | 31.8508 | 25.22 B | 0.5781 | 1.85 | 1.03 M |
| DLTR | Dollar Tree Inc | 26.825 | 25.16 B | 0.44 | 1.67 | 1.83 M |
| VRSK | Verisk Analytics Inc | 29.1053 | 25.13 B | 0.5148 | 1.8 | 734.2 K |
| INCY | Incyte Corp | 16.29 | 24.44 B | 0.21 | 1.31 | 2.97 M |
| TROW | T Rowe Price Group | 34.2259 | 24.32 B | 0.2641 | 0.78 | 2.1 M |
| ULTA | Ulta Beauty Inc | 32.6348 | 24.3 B | 0.3856 | 1.2 | 164.5 K |
| PFG | Principal Financial Group Inc | 17.0782 | 24.28 B | 0.2099 | 1.24 | 2.32 M |
| EXPD | Expeditors Intl | 41.6747 | 23.23 B | 0.3359 | 0.81 | 1.11 M |
| UTHR | United Therapeutic | 59.40 | 23.11 B | 0.78 | 1.33 | 824.27 K |
| FFIV | F5 Networks Inc | 122.89 | 22.66 B | 2.47 | 2.05 | 2.21 M |
| PAAS | Pan Amer Silver Corp | 28.364 | 21.58 B | 1.1016 | 4.04 | 3.09 M |
| WWD | Woodward Inc | 29.9489 | 21.43 B | 0.368 | 1.24 | 207.66 K |
| MKSI | Mks Instruments Inc | 17.579 | 20.62 B | 0.3198 | 1.85 | 229.2 K |
| SBAC | SBA Communications | 35.0269 | 19.52 B | 0.3578 | 1.03 | 1.36 M |
| RGLD | Royal Gold Inc | 43.3106 | 19.48 B | 0.7809 | 1.84 | 533 K |
| EWBC | East West Bancorp | 13.5763 | 18.04 B | 0.3265 | 2.46 | 1.43 M |
| TSCO | Tractor Supply Company | 3.4593 | 18.01 B | 0.0266 | 0.77 | 3.91 M |
| GEN | Gen Digital Inc | 6.3155 | 17.57 B | 0.0394 | 0.63 | 12.73 M |
| NDSN | Nordson Corp | 35.2192 | 17.28 B | 0.3224 | 0.92 | 394.8 K |
| STRL | Sterling Constructio | 13.22 | 16.73 B | 0.49 | 3.85 | 52.74 K |
| JAZZ | Jazz Pharma Plc | 14.98 | 16.65 B | 0.23 | 1.56 | 940.1 K |
| NBIX | Neurocrine Bioscienc | 7.54 | 16.61 B | 0.41 | 5.75 | 4.63 M |
| LAMR | Lamar Advertis A | 18.73 | 16.34 B | 0.7441 | 4.14 | 378.8 K |
| PTC | Ptc Inc | 22.43 | 16.03 B | 0.23 | 1.04 | 1.58 M |
| AKAM | Akamai Technologies | 51.85 | 15.92 B | 0.29 | 0.56 | 3.57 M |
| PNFP | Pinnacle Finl Ptnrs | 10.1288 | 15.82 B | 0.4636 | 4.8 | 185.97 K |
| LECO | Lincoln Elec Hld | 23.8179 | 15.37 B | 0.2106 | 0.89 | 246.4 K |
| UHAL | A M E R C O | 8.1421 | 14.71 B | 0.2395 | 3.03 | 611 K |
| COO | Cooper Companies | 12.412 | 14.6 B | 0.1219 | 0.99 | 872 K |
| REG | Regency Centers Corp | 23.9857 | 14.42 B | 0.3769 | 1.6 | 612.4 K |
| EXEL | Exelixis Inc | 4.49 | 13.4 B | 0.35 | 8.45 | 1.63 M |
| ERIE | Erie Indemnity Company | 40.2911 | 13.21 B | 1.0417 | 2.65 | 40.3 K |
| CHKP | Check Point Software | 43.95 | 13.05 B | 0.76 | 1.76 | 1.99 M |
| COKE | Coca Cola Bot Cons | 4.9327 | 12.85 B | 0.1122 | 2.33 | 87.54 K |
| SEIC | Sei Investments Company | 18.8301 | 12.57 B | 0.2587 | 1.39 | 912.02 K |
| NVMI | Nova Ltd | 7.01 | 12.5 B | 0.31 | 4.63 | 735.95 K |
| BMRN | Biomarin Pharmaceuticals | 25.32 | 12.35 B | 0.18 | 0.72 | 1.89 M |
| ALGN | Align Technology | 18.43 | 12.34 B | 0.18 | 0.99 | 439.75 K |
| CSGP | Costar Group Inc | 5.378 | 12.25 B | 0.113 | 2.15 | 1.02 M |
| HALO | Halozyme Therapeutic | 7.29 | 12.23 B | 0.12 | 1.67 | 302 K |
| LFUS | Littelfuse Inc | 38.1269 | 11.6 B | 0.6215 | 1.66 | 151.45 K |
| KTOS | Kratos Defns | 11.49 | 11.41 B | 0.34 | 3.05 | 230.41 K |
| MANH | Manhattan Assoc | 7.765 | 11.38 B | 0.065 | 0.84 | 569.6 K |
| TECH | Bio-Techne Cp | 13.1177 | 11.26 B | 0.0994 | 0.76 | 212.26 K |
| CGNX | Cognex Cp | 6.4749 | 11.25 B | 0.1694 | 2.69 | 1.27 M |
| BPOP | Popular Inc | 21.7285 | 11.12 B | 0.7493 | 3.57 | 1.01 M |
| VSAT | Viasat Inc | 41.52 | 11.07 B | 0.68 | 1.67 | 179.37 K |
| UMBF | Ump Financial Corp | 30.018 | 11.02 B | 0.5961 | 2.03 | 95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.7673 | 2.18 T | 0.076 | 0.99 | 11.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.93 | 1.13 T | 1.08 | 1.34 | 5.66 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122600.00 | 1.12 T | 1335.00 | 1.1 | 618 |
| JPM | JP Morgan Chase & Company | 27.0465 | 950.35 B | 0.4794 | 1.8 | 35.59 M |
| V | Visa Inc | 17.7183 | 676.8 B | 0.2168 | 1.24 | 11.91 M |
| XOM | Exxon Mobil Corporation | 43.2855 | 638.16 B | 0.3043 | 0.71 | 25.48 M |
| MA | Mastercard Inc | 23.3419 | 493.15 B | 0.1887 | 0.82 | 5.79 M |
| BAC | Bank of America Corporation | 9.713 | 441.73 B | 0.2318 | 2.44 | 191.61 M |
| CAT | Caterpillar Inc | 56.4947 | 387.13 B | 0.3769 | 0.67 | 5.95 M |
| CVX | Chevron Corp | 45.7227 | 365.96 B | 0.8643 | 1.93 | 11.8 M |
| HSBC | HSBC Holdings Plc ADR | 25.1035 | 355.75 B | 0.1531 | 0.61 | 2.42 M |
| MS | Morgan Stanley | 18.7148 | 340.07 B | 0.1622 | 0.87 | 45.03 M |
| HD | Home Depot | 21.9745 | 337.29 B | 0.1456 | 0.67 | 11.18 M |
| WFC | Wells Fargo & Company | 18.7889 | 263.84 B | 0.2959 | 1.6 | 37.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.10 | 244.58 B | 0.47 | 0.72 | 2.22 M |
| C | Citigroup Inc | 32.4729 | 226.45 B | 0.8817 | 2.79 | 50.29 M |
| TM | Toyota Motor Corp Ltd | 52.4488 | 225.09 B | 1.3287 | 2.6 | 1.31 M |
| TMO | Thermo Fisher Scientific Inc | 49.5369 | 219.63 B | 0.9082 | 1.87 | 3.76 M |
| NVO | Novo Nordisk A/S ADR | 17.0891 | 208.92 B | 0.2687 | 1.6 | 131.76 K |
| APH | Amphenol Corp | 5.7566 | 208.6 B | 0.0383 | 0.67 | 5.88 M |
| MCD | McDonald's Corporation | 52.3286 | 192.31 B | 0.2633 | 0.51 | 4.01 M |
| BLK | Blackrock Inc | 112.791 | 184.64 B | 2.6578 | 2.41 | 5.09 M |
| UNP | Union Pacific Corp | 32.6635 | 174.14 B | 0.3752 | 1.16 | 5.24 M |
| WELL | Welltower Inc | 25.6595 | 170.72 B | 0.217 | 0.85 | 1.81 M |
| DE | Deere & Company | 58.7455 | 167.59 B | 0.7816 | 1.35 | 3.06 M |
| SCCO | Southern Copper Corp | 24.0443 | 166.08 B | 0.185 | 0.78 | 2.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.214 | 163.53 B | 0.2222 | 7.43 | 1.11 M |
| CRM | Salesforce.com Inc | 29.0436 | 157.85 B | 0.7663 | 2.71 | 10.51 M |
| DHR | Danaher Corp | 17.5258 | 143.94 B | 0.1124 | 0.65 | 5.81 M |
| COP | ConocoPhillips | 28.6782 | 141.29 B | 0.5353 | 1.9 | 13.71 M |
| SONY | Sony Group Corp ADR | 5.6462 | 137.77 B | 0.0421 | 0.75 | 4.31 M |
| PLD | Prologis Inc | 18.627 | 136.25 B | 0.4048 | 2.22 | 1.81 M |
| PH | Parker-Hannifin Corp | 62.1159 | 135.4 B | 0.4864 | 0.79 | 957.2 K |
| CB | Chubb Ltd | 40.0612 | 135.15 B | 0.5509 | 1.39 | 2.17 M |
| COF | Capital One Financial Corp | 30.9887 | 133.59 B | 0.7267 | 2.4 | 4.97 M |
| PGR | Progressive Corp | 12.6032 | 125.19 B | 0.1337 | 1.07 | 3.91 M |
| NEM | Newmont Mining Corp | 44.175 | 119.05 B | 1.2762 | 2.97 | 9.32 M |
| LOW | Lowe's Companies | 16.5412 | 116.58 B | 0.1589 | 0.97 | 11.89 M |
| IBN | Icici Bank Ltd ADR | 8.6622 | 108.39 B | 0.116 | 1.36 | 5.97 M |
| BP | BP Plc ADR | 18.7594 | 107.21 B | 0.2284 | 1.23 | 11.71 M |
| TT | Trane Technologies Plc | 19.9792 | 106.62 B | 0.2282 | 1.16 | 3.94 M |
| GSK | Glaxosmithkline Plc ADR | 18.5836 | 106.07 B | 0.1351 | 0.73 | 4.03 M |
| ING | ING Groep N.V. ADR | 6.2116 | 101.96 B | 0.2191 | 3.66 | 9.79 M |
| PWR | Quanta Services | 17.5446 | 101.01 B | 0.2559 | 1.48 | 3.03 M |
| PNC | PNC Bank | 36.4277 | 100.77 B | 0.68 | 1.9 | 4.72 M |
| USB | U.S. Bancorp | 15.6615 | 99.62 B | 0.1842 | 1.19 | 15.55 M |
| BN | Brookfield Corporation | 4.9537 | 98.46 B | 0.0271 | 0.55 | 5.8 M |
| FCX | Freeport-Mcmoran Inc | 37.8508 | 97.47 B | 0.6095 | 1.64 | 28.55 M |
| KKR | KKR & Co. LP | 7.5503 | 94.95 B | 0.0993 | 1.33 | 1.2 M |
| MMM | 3M Company | 45.301 | 94.33 B | 0.4989 | 1.11 | 4.78 M |
| CNQ | Canadian Natural Resources | 10.7848 | 93.82 B | 0.1538 | 1.45 | 4.8 M |
| EQNR | Equinor ASA ADR | 10.1537 | 92.45 B | 0.2473 | 2.5 | 3.53 M |
| AEM | Agnico-Eagle Mines Ltd | 62.3902 | 90.55 B | 0.8068 | 1.31 | 3.61 M |
| SHW | Sherwin-Williams Company | 20.8539 | 89.75 B | 0.119 | 0.57 | 2.22 M |
| CMI | Cummins Inc | 65.0834 | 88.69 B | 0.8469 | 1.32 | 1.62 M |
| SPG | Simon Property Group | 49.2429 | 87.56 B | 0.9358 | 1.94 | 2.5 M |
| VLO | Valero Energy Corp | 11.1606 | 87.24 B | 0.2285 | 2.09 | 9.41 M |
| ELV | Elevance Health Inc | 46.7821 | 85.49 B | 0.9213 | 2.01 | 3.85 M |
| ICE | Intercontinental Exchange | 19.7908 | 84.38 B | 0.1417 | 0.72 | 1.92 M |
| MCO | Moody's Corp | 23.8017 | 82.74 B | 0.5109 | 2.19 | 1.95 M |
| NGG | National Grid Transco Plc ADR | 19.6502 | 81.31 B | 0.3873 | 2.01 | 417.7 K |
| CP | Canadian Pacific Railway | 11.1869 | 80.54 B | 0.0854 | 0.77 | 1.64 M |
| AMT | American Tower Corp | 38.4341 | 80.4 B | 0.6658 | 1.76 | 3.34 M |
| ECL | Ecolab Inc | 41.0904 | 79.94 B | 0.2343 | 0.57 | 1.43 M |
| CNI | Canadian National Railway | 24.4564 | 76.58 B | 0.3243 | 1.34 | 2.2 M |
| NSC | Norfolk Southern Corp | 43.9247 | 75.1 B | 0.2971 | 0.68 | 2.08 M |
| SLB | Schlumberger N.V. | 51.1428 | 74.99 B | 0.5001 | 0.99 | 11.75 M |
| DLR | Digital Realty Trust | 29.1295 | 73 B | 0.679 | 2.39 | 2.92 M |
| URI | United Rentals | 19.7381 | 72.38 B | 0.1937 | 0.99 | 894.7 K |
| BSX | Boston Scientific Corp | 6.84 | 71.46 B | 0.15 | 2.24 | 14.99 M |
| SU | Suncor Energy Inc | 21.8578 | 70.96 B | 0.3975 | 1.85 | 6.22 M |
| EOG | Eog Resources | 33.6338 | 70.68 B | 0.6771 | 2.05 | 5.63 M |
| ALL | Allstate Corp | 21.9941 | 67.51 B | 0.5524 | 2.58 | 8.25 M |
| TFC | Truist Financial Corp | 14.5009 | 65.22 B | 0.2916 | 2.05 | 6.65 M |
| AJG | Arthur J. Gallagher & Company | 19.5715 | 63.6 B | 0.1596 | 0.82 | 492 K |
| AFL | Aflac Inc | 19.5117 | 63.42 B | 0.1065 | 0.55 | 6.16 M |
| MET | Metlife Inc | 27.2991 | 62.13 B | 0.2601 | 0.96 | 8.39 M |
| RELX | Relx Plc ADR | 5.3134 | 61.96 B | 0.0552 | 1.05 | 61.6 K |
| NUE | Nucor Corp | 26.9535 | 61.94 B | 0.386 | 1.45 | 2.95 M |
| NKE | Nike Inc | 18.052 | 61.86 B | 0.1464 | 0.82 | 8.81 M |
| PSA | Public Storage | 57.9742 | 61.33 B | 0.9851 | 1.73 | 1.21 M |
| WPM | Wheaton Precious Metals | 28.7101 | 60.95 B | 2.039 | 7.64 | 23.13 M |
| FIX | Comfort Systems USA | 9.9251 | 59.64 B | 0.207 | 2.13 | 179.59 K |
| CIEN | Ciena Corp | 14.61 | 58.38 B | 0.31 | 2.17 | 5.42 M |
| OXY | Occidental Petroleum Corp | 52.1147 | 55.89 B | 0.3635 | 0.7 | 3.69 M |
| F | Ford Motor Company | 8.4627 | 55.75 B | 0.2849 | 3.48 | 139.74 M |
| SRE | Sempra | 15.9476 | 54.85 B | 0.0952 | 0.6 | 5.41 M |
| OKE | Oneok Inc | 10.6355 | 54.48 B | 0.0832 | 0.79 | 1.15 M |
| DEO | Diageo Plc ADR | 48.5469 | 53.56 B | 0.3071 | 0.64 | 383.9 K |
| LHX | L3Harris Technologies Inc | 33.3761 | 53.41 B | 0.3784 | 1.15 | 1.08 M |
| CVE | Cenovus Energy Inc | 20.6868 | 52.1 B | 0.1521 | 0.74 | 1.14 M |
| HEI | Heico Corp | 12.3557 | 51.26 B | 0.3055 | 2.54 | 269.7 K |
| INFY | Infosys Ltd ADR | 4.983 | 50.75 B | 0.0678 | 1.38 | 10.89 M |
| STT | State Street Corp | 30.4242 | 50.73 B | 0.4768 | 1.59 | 4.42 M |
| AZO | Autozone | 248.95 | 49.24 B | 5.95 | 2.45 | 730.96 K |
| ROK | Rockwell Automation Inc | 48.5085 | 49.08 B | 0.9776 | 2.06 | 1.76 M |
| AMP | Ameriprise Financial Services | 39.0115 | 48.76 B | 0.44 | 1.14 | 1.41 M |
| AU | Anglogold Ashanti Ltd ADR | 41.9853 | 48.67 B | 1.9677 | 4.92 | 3.84 M |
| BDX | Becton Dickinson and Company | 46.0589 | 48.17 B | 0.2356 | 0.51 | 1.55 M |
| VTR | Ventas Inc | 31.74 | 47.89 B | 0.4902 | 1.57 | 956.88 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 13.50 | 2.40 | 21.62 | 1.63 K | |
| EDR | Endeavour Silver Corp | 6.1274 | 0.8091 | 15.21 | 755.58 K | |
| MSCL | Satellos Bioscience Inc | 108.00 | 12.00 | 12.5 | 275 | |
| FLNT | Flint Corp | 8.80 | 0.80 | 10 | 1.33 K | |
| DPM | Dundee Precious Metals Inc | 6.6886 | 0.4909 | 7.92 | 464.68 K | |
| BOS | Airboss America J | 4.4964 | 0.3212 | 7.69 | 44.95 K | |
| BYD | Boyd Group Services Inc | 5.896 | 0.379 | 6.87 | 37.5 K | |
| WPM | Wheaton Precious Metals Corp | 28.3681 | 1.7817 | 6.7 | 3.51 M | |
| FVI | Fortuna Mines Inc | 4.05 | 0.25 | 6.58 | 926.6 K | |
| QBR-A | Quebecor Inc | 7.4764 | 0.4536 | 6.46 | 4.61 K | |
| HMMC | Hemlo Mining Corp. | 378.00 | 22.50 | 6.33 | 423 | |
| PNP | Pinetree Capital Ltd | 482.00 | 28.00 | 6.17 | 6.67 K | |
| VGZ | Vista Gold Corp | 3.18 | 0.18 | 6 | 43.55 K | |
| BB | Blackberry Ltd | 58.61 | 3.15 | 5.68 | 3.82 M | |
| NEXT | Nextsource Materials Inc | 4.95 | 0.25 | 5.32 | 27.32 K | |
| GFP | Greenfirst Forest Products Inc | 9.7466 | 0.4873 | 5.26 | 2.82 K | |
| DSG | Descartes Sys | 7.14 | 0.34 | 5 | 106.44 K | |
| HLF | High Liner | 3.9494 | 0.1823 | 4.84 | 167.2 K | |
| GTE | Gran Tierra Energy Inc | 78.00 | 3.30 | 4.42 | 74.39 K | |
| EFR | Energy Fuels Inc | 35.50 | 1.50 | 4.41 | 5.48 K | |
| GRT-UN | Granite Real Estate Investment Trust | 7.8277 | 0.3279 | 4.37 | 71.09 K | |
| MPVD | Mountain Province Diamonds Inc | 3.7521 | 0.1546 | 4.3 | 95.17 K | |
| GAU | Galiano Gold Inc | 8.59 | 0.34 | 4.12 | 151.2 K | |
| AC | Air Canada | 3.56 | 0.13 | 3.79 | 1.75 M | |
| BTE | Baytex Energy Corp | 28.9595 | 1.0332 | 3.7 | 455.74 K | |
| VET | Vermilion Energy Inc | 20.4424 | 0.7037 | 3.57 | 261.1 K | |
| SVM | Silvercorp Metals Inc | 10.2789 | 0.3427 | 3.45 | 1.63 M | |
| PGIC | Premium Global Income Split Corp | 30.593 | 1.013 | 3.42 | 615 | |
| AVL | Avalon Advanced Materials Inc | 3.71 | 0.12 | 3.34 | 777.6 K | |
| AFN | Ag Growth International Inc | 23.6573 | 0.7545 | 3.29 | 74.8 K | |
| SJ | Stella Jones Inc | 5.2913 | 0.163 | 3.18 | 19.2 K | |
| PAAS | Pan American Silver Corp | 28.2275 | 0.8675 | 3.17 | 493.11 K | |
| PTM | Platinum Group Metals Ltd | 232.00 | 7.00 | 3.11 | 8.22 K | |
| VLN | Velan Inc Sv | 10.4274 | 0.3117 | 3.08 | 10.4 K | |
| CAE | Cae Inc | 9.967 | 0.2903 | 3 | 696.14 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.4134 | 0.0937 | 2.82 | 919.2 K | |
| QBR-B | Quebecor Inc | 7.2596 | 0.1951 | 2.76 | 963.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.5873 | 0.0952 | 2.73 | 61.42 K | |
| TCL-B | Transcontinental Inc | 6.6055 | 0.173 | 2.69 | 355 | |
| FTT | Finning Intl | 16.343 | 0.4249 | 2.67 | 375.19 K | |
| TOT | Total Energy Services Inc | 8.6193 | 0.2231 | 2.66 | 232.37 K | |
| CFW | Calfrac Well Services Ltd | 742.25 | 18.75 | 2.59 | 11.89 K | |
| NG | Novagold Res Inc | 11.8123 | 0.2981 | 2.59 | 797.91 K | |
| ELEF | Silver Elephant Mining Corp | 27.1212 | 0.6615 | 2.5 | 9.42 K | |
| PIF | Polaris Infrastructure Inc | 2370.9375 | 57.5935 | 2.49 | 100 | |
| PD | Precision Drilling Corp | 165.00 | 4.00 | 2.48 | 929.06 K | |
| ATRL | Atkinsrealis Group Inc | 46.1667 | 1.0988 | 2.44 | 363.79 K | |
| ITH | International Tower Hill Mines Ltd | 8.31 | 0.19 | 2.34 | 200 K | |
| WPK | Winpak Ltd | 8.4805 | 0.1811 | 2.18 | 78.17 K | |
| CGG | China Gold Int Resources Corp | 4.6048 | 0.098 | 2.17 | 262.78 K | |
| BHC | Bausch Health Companies Inc | 25.65 | 0.5448 | 2.17 | 868.97 K | |
| IFC | Intact Financial Corp | 32.958 | 0.6935 | 2.15 | 253.2 K | |
| SSRM | Ssr Mining Inc | 24.7665 | 0.5076 | 2.09 | 237.8 K | |
| HBM | Hudbay Minerals Inc | 15.8944 | 0.3234 | 2.08 | 2.58 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.01 | 0.22 | 2.04 | 182.06 K | |
| OTEX | Open Text Corp | 8.6716 | 0.1727 | 2.03 | 839.6 K | |
| BN-PM | Brookfield Corporation | 9.0204 | 0.1796 | 2.03 | 10.16 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 21.4101 | 0.4228 | 2.01 | 4.1 K | |
| ENGH | Enghouse Systems Ltd | 3.4918 | 0.0688 | 2.01 | 62.8 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.4834 | 0.1773 | 1.91 | 4.2 K | |
| HBP | Helix Biopharm | 13.50 | 0.25 | 1.89 | 940 | |
| ORV | Orvana Minerals J | 3.26 | 0.06 | 1.87 | 485.73 K | |
| AIF | Altus Group Ltd | 8.4076 | 0.1534 | 1.86 | 58.83 K | |
| ESM | Euro Sun Mining Inc | 10.1718 | 0.1816 | 1.82 | 97.86 K | |
| MX | Methanex Corp | 21.5061 | 0.3804 | 1.8 | 441.92 K | |
| SEA | Seabridge Gold Inc | 22.5992 | 0.3987 | 1.8 | 36.81 K | |
| MARI | Marimaca Copper Corp | 14.75 | 0.25 | 1.72 | 3.28 K | |
| LGD | Liberty Gold Corp | 35.88 | 0.60 | 1.7 | 148.27 K | |
| CSCI | Cosciens Biopharma Inc | 74400.00 | 1200.00 | 1.64 | 1 | |
| CEF | Sprott Physical Gold Silver Trust | 18.7906 | 0.2886 | 1.56 | 244.96 K | |
| BIR | Birchcliff Energy Ltd | 6.2983 | 0.0964 | 1.55 | 900.2 K | |
| MTL | Mullen Group Ltd | 7.5625 | 0.1094 | 1.47 | 223.3 K | |
| MRD | Melcor Dev | 7.5699 | 0.1082 | 1.45 | 11.74 K | |
| CRRX | Carerx Corp | 13.7755 | 0.1968 | 1.45 | 5.5 K | |
| ENB-PA | Enbridge Inc Pref A | 10.7301 | 0.1512 | 1.43 | 8.75 K | |
| AG | First Majestic Silver Corp | 10.0843 | 0.1381 | 1.39 | 1.46 M | |
| FRU | Freehold Royalties Ltd | 6.7884 | 0.0928 | 1.39 | 113.4 K | |
| ALA | AltaGas Ltd | 9.5879 | 0.1295 | 1.37 | 236.41 K | |
| OGC | Oceanagold Corp | 10.2598 | 0.1372 | 1.36 | 528.13 K | |
| MSV | Minco Silver Corp | 6.03 | 0.08 | 1.34 | 206.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.5785 | 0.0738 | 1.34 | 15.07 K | |
| NWC | The North West Company Inc | 10.4709 | 0.1366 | 1.32 | 88.97 K | |
| STN | Stantec Inc | 11.4772 | 0.1491 | 1.32 | 294.68 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.8627 | 0.1277 | 1.31 | 24.06 K | |
| POU | Paramount Resources Ltd | 8.5699 | 0.1097 | 1.3 | 90.66 K | |
| TRX | Trx Gold Corporation | 7.09 | 0.09 | 1.29 | 35.06 K | |
| SAP | Saputo Inc | 13.8326 | 0.1746 | 1.28 | 1.16 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.0234 | 0.111 | 1.25 | 268.99 K | |
| FNV | Franco-Nevada Corp | 27.3104 | 0.333 | 1.23 | 489.2 K | |
| ET | Evertz Technologies Ltd | 3.6117 | 0.0439 | 1.23 | 4.7 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.8437 | 0.1052 | 1.2 | 4 K | |
| ABX | Barrick Mining Corp | 38.6863 | 0.4403 | 1.15 | 3.9 M | |
| SIA | Sienna Senior Living Inc | 3.9256 | 0.0442 | 1.14 | 28.04 K | |
| AIM | Aimia Inc | 11.2413 | 0.1264 | 1.14 | 401.8 K | |
| TRI | Thomson Reuters Corp | 24.8476 | 0.2789 | 1.14 | 624.31 K | |
| BCE-PY | BCE Inc Pref Y | 10.0467 | 0.1117 | 1.12 | 2.77 K | |
| BCE-PB | BCE Inc Pref AB | 10.0772 | 0.1119 | 1.12 | 2.75 K | |
| AEM | Agnico Eagle Mines Ltd | 61.8287 | 0.6675 | 1.09 | 886.32 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8344 | 0.1058 | 1.09 | 5.58 K | |
| ELR | Eastern Platinum Ltd | 18.60 | 0.20 | 1.09 | 6.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0629 | 225.34 B | 0.029 | 0.96 | 150 |
| BYDDY | BYD Company Limited | 64.75 | 104.94 B | 0.44 | 0.68 | 2.61 K |
| LNWO | Light & Wonder, Inc. | 8.00 | 6.87 B | 0.10 | 1.27 | 1.57 M |
| GAMI | GAMCO Investors Inc | 18.3012 | 549.17 M | 0.6475 | 3.67 | 24.88 K |
| ORBT | Orbit International Corporation | 3.5037 | 13.27 M | 0.029 | 0.83 | 8.1 K |
| USMJ | North American Cannabis Holdings Inc | 1400.00 | 2.35 M | 400.00 | 40 | 0 |
| VALV | Shengkai Innovations Inc | 12.7944 | 1.72 M | 0.3346 | 2.69 | 2.01 K |
| MRNJ | Metatron Inc | 3899.8518 | 1.52 M | 545.9792 | 16.28 | 1 |
| SEII | Sharing Economy International Inc | 9500.00 | 733.04 K | 80.00 | 0.85 | 59 |
| DKAM | Drinks Americas Holdings Ltd | 8.625 | 278.3 K | 0.75 | 9.52 | 3.18 K |
| AFPW | AlumiFuel Power Corporation | 650.00 | 141.09 K | 50.00 | 8.33 | 0 |
| PSYC | Global Trac Solutions Inc | 22.00 | 135.52 K | 4.00 | 22.22 | 100 |
| PCHK | Pacific Conquest Holdings Inc | 12500.00 | 120.05 K | 1250.00 | 11.11 | 34 |
| PJET | Priority Aviation Inc | 6.60 | 98.01 K | 0.60 | 10 | 436 |
| BOMO | Bowmo Inc | 540000.125 | 27.29 K | 210000.00 | 63.64 | 0 |
| XDSL | mPhase Technologies Inc | 58.00 | 16.8 K | 12.50 | 27.47 | 4.08 K |
| APPZ | Monster Arts Inc | 25092.00 | 16.64 K | 268.00 | 1.08 | 0 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.65 | 14.07 K | 0.20 | 3.1 | 190.57 K |
| CDVIQ | Cal Dive International Inc | 5.39 | 9.86 K | 0.09 | 1.7 | 943.13 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 800000.00 | 8.88 K | 120000.00 | 17.65 | 0 |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | 0.13 | 3.83 | 241.43 K |
| CGLO | Hash Labs Inc | 20.80 | 7.64 K | 0.80 | 4 | 528 K |
| CGIP | Celadon Group Inc | 13.6072 | 5.66 K | 0.3576 | 2.7 | 103.64 K |
| STTO | SITO Mobile Ltd. | 10.20 | 5.13 K | 0.20 | 2 | 12.32 K |
| CYRNQ | CYRNQ | 72.00 | 799 | 1.202 | 1.7 | 939 |
| SPDC | Speed Commerce Inc | 36.48 | 603 | 0.48 | 1.33 | 9.51 K |
| PRXIQ | Premier Exhibitions Inc | 20.50 | 491 | 0.20 | 0.99 | 1.63 K |
| EFIR | EGPI Firecreek Inc | 35000.00 | 476 | 15000.00 | 75 | 0 |
| VRCI | Verde Science Inc | 490.00 | 207.20 | 73.27 | 201.3 K | |
| PTRC | Petro River Oil Corp | 56.00 | 10.00 | 21.74 | 95 | |
| IZNN | IZON Network Inc | 3.40 | 0.425 | 14.29 | 2 K | |
| EGDFF | Energold Drilling Corp | 3.9076 | 0.2488 | 6.8 | 34.9 K | |
| WARM | Cool Technologies Inc | 7.35 | 0.35 | 5 | 1.2 K | |
| TREVQ | Trevali Mining Corporation | 16.90 | 0.422 | 2.56 | 1.21 K | |
| BAJFF | Camrova Resources Inc | 24.62 | 0.34 | 1.4 | 3.48 K | |
| SGLRF | Spyglass Resources Corp | 3.5184 | 0.0365 | 1.05 | 93.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 10.71 M | 10.00 | 5.56 | 95 |
| ORC-A | Orca Energy Group Inc | 7.1145 | 3.9317 | 123.53 | 400 | |
| APGO | Apollo Gold & Silver Corp | 288.00 | 104.00 | 56.52 | 2 | |
| NOBL | Noble Plains Uranium Corp. | 4.08 | 1.08 | 36 | 25.83 K | |
| NCP | Nickel Creek Platinum Corp. | 90.00 | 20.00 | 28.57 | 451 | |
| BTR | Bonterra Resources Inc | 71.00 | 15.00 | 26.79 | 29.03 K | |
| KCC | Kincora Copper Limited | 45.00 | 9.00 | 25 | 57.16 K | |
| ZKL-H | China Keli Electric Company Ltd | 72.00 | 12.00 | 20 | 125 | |
| MKT | DeepMarkit Corp | 9.375 | 1.25 | 15.38 | 800 | |
| NVT | Nortec Minerals Corp | 7.20 | 0.90 | 14.29 | 9 K | |
| RHT | Reliq Health Technologies Inc | 4.50 | 0.50 | 12.5 | 2.82 K | |
| DTWO | D2 Lithium Corp. | 5.40 | 0.60 | 12.5 | 16.95 K | |
| WEC | Winchester Equity Corporation | 9.60 | 1.00 | 11.63 | 18.8 K | |
| BVA | Bravada Gold Corporation | 8.80 | 0.80 | 10 | 336 | |
| SKP | StrikePoint Gold Inc | 22.00 | 2.00 | 10 | 700 | |
| CPS | Canadian Premium Sand Inc | 4.125 | 0.375 | 10 | 2 K | |
| GMV | GMV Minerals Inc | 5.90 | 0.50 | 9.26 | 15.1 K | |
| AXL | Arrow Exploration Corp | 121.3675 | 10.2564 | 9.23 | 364.6 K | |
| OGW | Ongwe Minerals Inc. | 26.72 | 2.24 | 9.15 | 17.49 K | |
| ABM | Athabasca Minerals Inc | 72.00 | 6.00 | 9.09 | 364.8 K | |
| RPX | Red Pine Exploration Inc | 6.50 | 0.50 | 8.33 | 9.53 K | |
| CKG | Chesapeake Gold Corp | 12.10 | 0.93 | 8.33 | 20.35 K | |
| GYA | Guyana Goldstrike Inc | 6.75 | 0.50 | 8 | 2.36 K | |
| SR | Strategic Resources Inc | 63.00 | 4.50 | 7.69 | 3.98 K | |
| FMN | Fidelity Minerals Corp | 161.2502 | 11.25 | 7.5 | 235 | |
| IMR | iMetal Resources Inc | 375.00 | 25.00 | 7.14 | 34 | |
| PUMA | Puma Exploration Inc | 17.00 | 1.00 | 6.25 | 18.3 K | |
| REG | Regulus Resources Inc | 11.8085 | 0.6383 | 5.71 | 1.5 K | |
| KEEK | Personas Social Incorporated | 870.00 | 45.00 | 5.45 | 649 | |
| JDN | Jayden Resources Inc | 6.60 | 0.30 | 4.76 | 12.51 K | |
| AVX | Altair Resources Inc | 41.40 | 1.80 | 4.55 | 948 | |
| MOON | Blue Moon Metals Inc | 23.00 | 1.00 | 4.55 | 1.63 K | |
| GBU | Gabriel Resources Ltd | 72.10 | 3.10 | 4.49 | 426.83 K | |
| NL | Northern Lion Gold Corp | 8.00 | 0.32 | 4.17 | 3 K | |
| GCOM | Green Shift Commodities Ltd. | 11.80 | 0.40 | 3.51 | 9.14 K | |
| ZC | Zimtu Capital Corp | 7.45 | 0.25 | 3.47 | 820 | |
| CTH | CoTec Holdings Corp. | 600.00 | 20.00 | 3.45 | 29 | |
| WPG | West Point Gold Corp. | 15.00 | 0.50 | 3.45 | 2.28 K | |
| CTA | Centaurus Energy Inc | 300.00 | 10.00 | 3.45 | 1.89 K | |
| PKT | Parkit Enterprise Inc | 3.10 | 0.10 | 3.33 | 1.55 K | |
| AZR | Azarga Metals Corp | 165.00 | 5.00 | 3.13 | 1.7 M | |
| PURO | Platauro Metals Corp. | 56.7613 | 1.6695 | 3.03 | 900 | |
| MEX | Mexican Gold Mining Corp | 34.00 | 1.00 | 3.03 | 1.5 K | |
| VAX | Vantex Resources Ltd | 17.50 | 0.50 | 2.94 | 4.14 K | |
| UCU | Ucore Rare Metals Inc | 4.30 | 0.10 | 2.38 | 1.07 M | |
| MKO | Mako Mining Corp | 4.70 | 0.10 | 2.17 | 5.7 K | |
| DLTA | Delta Resources Limited | 14.70 | 0.30 | 2.08 | 5.2 K | |
| VGD | Visible Gold Mines Inc | 5.40 | 0.10 | 1.89 | 17.61 K | |
| SA-H | Southern Arc Minerals Inc | 17.00 | 0.30 | 1.8 | 9.41 K | |
| MRZL | Mont Royal Resources Limited. | 15.1515 | 0.2331 | 1.56 | 18.07 K | |
| AEMC | Alaska Energy Metals Corporation | 79.00 | 1.00 | 1.28 | 6.66 K | |
| BARU | Baru Gold Corp | 71.2833 | 0.8812 | 1.25 | 11.46 K |