Gainers for 10 November 2010 from 00:00:00 until 23:59:59
Gainers for 10 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 13.1903 | 2.53 B | 0.2893 | 2.24 | 9.67 M | 127.53 M |
| MINE | Mayfair Gold Corp. | 97.50 | 158.43 M | 7.50 | 8.33 | 806.73 K | 78.66 M |
| SVM | Silvercorp Metals Inc | 10.3621 | 1.98 B | 0.4303 | 4.33 | 5.2 M | 53.92 M |
| WWR | Westwater Resources | 16080.00 | 49.75 M | 2820.00 | 21.27 | 1.54 K | 24.84 M |
| GTE | Gran Tierra Energy Inc | 78.60 | 339.29 M | 4.40 | 5.93 | 144.09 K | 11.33 M |
| AGIG | AGIG | 1961.2469 | 36 M | 161.7905 | 8.99 | 3.61 K | 7.08 M |
| NOG | Northern Oil and Gas | 164.4864 | 2.64 B | 2.1856 | 1.35 | 42.82 K | 7.04 M |
| IMO | Imperial Oil Ltd | 28.4059 | 60.13 B | 0.1906 | 0.68 | 158.4 K | 4.5 M |
| THM | International Tower Hill Mines Ltd | 8.29 | 400.81 M | 0.1518 | 1.87 | 409.52 K | 3.39 M |
| NAK | Northern Dynasty Minerals | 9.68 | 339.25 M | 0.14 | 1.47 | 282.91 K | 2.74 M |
| PLG | Platinum Group Metals Ltd | 237.00 | 136.84 M | 11.00 | 4.87 | 10.55 K | 2.5 M |
| VGZ | Vista Gold Corp | 3.18 | 379.76 M | 0.23 | 7.8 | 622.82 K | 1.98 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.07 | 292.96 M | 0.12 | 1.73 | 256.89 K | 1.82 M |
| FSP | Franklin Street Properties | 5.4744 | 43.84 M | 0.081 | 1.5 | 245.6 K | 1.34 M |
| PRK | Park National Corp | 36.1694 | 3.19 B | 0.8784 | 2.49 | 33.1 K | 1.2 M |
| LODE | Comstock Mining Inc | 1067.50 | 120.17 M | 67.50 | 6.75 | 1.03 K | 1.1 M |
| GSAT | Globalstar | 24.00 | 11.17 B | 0.30 | 1.27 | 44.37 K | 1.06 M |
| GAU | Galiano Gold Inc | 8.55 | 585.97 M | 0.38 | 4.65 | 118 K | 1.01 M |
| CVU | CPI Aerostructures | 12.17 | 61.08 M | 0.0626 | 0.52 | 69.89 K | 850.54 K |
| CET | Central Securities Corp | 8.8928 | 1.68 B | 0.1102 | 1.25 | 82.3 K | 731.88 K |
| TMP | Tompkinstrustco | 24.7187 | 1.44 B | 0.3243 | 1.33 | 22.1 K | 546.28 K |
| STXS | Stereotaxis Inc | 37.5377 | 85.17 M | 0.2815 | 0.76 | 13.06 K | 490.09 K |
| NNVC | Nanoviricides Inc | 102.90 | 34.48 M | 3.50 | 3.52 | 4.41 K | 453.69 K |
| DSS | Document Security Systems | 8849.2656 | 4.89 M | 124.6377 | 1.43 | 16 | 141.59 K |
| CPHI | China Pharma Holdings | 313.00 | 24.08 M | 2.00 | 0.64 | 408 | 127.7 K |
| BHB | Bar Harbor Bankshares | 7.0698 | 693.94 M | 0.0387 | 0.55 | 12.15 K | 85.9 K |
| MPU | Mega Matrix Corp | 3.4939 | 4.38 M | 0.0297 | 0.86 | 21 K | 73.37 K |
| REPX | Riley Exploration Permian Inc | 48.7389 | 976.66 M | 3.7585 | 8.36 | 1.36 K | 66.24 K |
| BKTI | Bk Technologies Inc | 8.6507 | 252.1 M | 0.3567 | 4.3 | 7.62 K | 65.96 K |
| ESP | Espey Mfg. & Electronics | 11.9369 | 145.6 M | 0.1044 | 0.88 | 3.9 K | 46.55 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 7.34 M | 87.50 | 1.35 | 7 | 45.94 K |
| ACU | Acme United Corp | 7.2778 | 269.21 M | 0.3275 | 4.71 | 5.7 K | 41.48 K |
| CMCL | Caledonia Mining Cp | 3.2239 | 389.8 M | 0.0885 | 2.82 | 12.74 K | 41.08 K |
| USBC | USBC, Inc. | 3000.00 | 142.11 M | 60.00 | 2.04 | 11 | 33 K |
| BDL | Flanigan's Enterprises | 5.9803 | 119.56 M | 0.0851 | 1.44 | 5.33 K | 31.87 K |
| PW | Power REIT | 10.1099 | 2.45 M | 0.1369 | 1.37 | 1.5 K | 15.16 K |
| IDR | Idaho Strategic Resources | 3.78 | 299.75 M | 0.28 | 8 | 1.37 K | 5.17 K |
| UUUU | Energy Fuels Inc | 34.755 | 1.77 B | 1.83 | 5.56 | 80 | 2.78 K |
| BESS | Bimergen Energy Corporation | 140.00 | 20.58 M | 7.00 | 5.26 | 13 | 1.82 K |
| GBR | New Concept Energy Inc | 3.5999 | 4.06 M | 0.0999 | 2.85 | 430 | 1.55 K |
| JOB | General Employment Enterprises | 4.70 | 722.86 M | 0.10 | 2.17 | 150 | 705 |
| ENSV | Enservco Corpporation | 7.50 | 29.09 K | 1.20 | 19.05 | 70 | 525 |
| SRXH | Srx Health Solutions Inc | 101688.8906 | 18.99 M | 4622.2266 | 4.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.81 | 621.72 B | 1.09 | 1.26 | 472.84 K | 41.52 M |
| CL | Crude Oil | 87.81 | 1.09 | 1.26 | 472.84 K | 41.52 M | |
| BZ | Brent Crude | 88.96 | 0.63 | 0.71 | 182.37 K | 16.22 M | |
| HE | Lean Hogs | 68.25 | 1.70 | 2.55 | 25.18 K | 1.72 M | |
| ZL | Soybean Oil | 54.61 | 0.51 | 0.94 | 15.89 K | 867.59 K | |
| FC | Feeder Cattle | 135.875 | 1.525 | 1.14 | 3.58 K | 485.75 K | |
| RU | Rubber | 365.60 | 4.60 | 1.27 | 38 | 13.89 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 91.60 | 3.16 B | 1.20 | 1.33 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.5291 | 5.16 T | 0.0583 | 0.62 | 384.23 M | 3.66 B |
| CSCO | Cisco Systems Inc | 15.7618 | 402.18 B | 0.0901 | 0.57 | 115.58 M | 1.82 B |
| BIDU | Baidu Inc ADR | 111.69 | 26.43 B | 2.50 | 2.29 | 8.88 M | 991.84 M |
| AMZN | Amazon.com Inc | 8.6665 | 2.89 T | 0.153 | 1.8 | 109 M | 944.66 M |
| EBAY | Ebay Inc | 11.5465 | 52.74 B | 0.1494 | 1.31 | 33.81 M | 390.39 M |
| BIIB | Biogen Inc | 64.95 | 37.03 B | 1.56 | 2.46 | 4.25 M | 275.88 M |
| FFIV | F5 Networks Inc | 122.89 | 18.05 B | 2.47 | 2.05 | 2.21 M | 271.74 M |
| WFRD | Weatherford International Plc | 18.9271 | 6.2 B | 0.3793 | 2.04 | 12.95 M | 245.19 M |
| GILD | Gilead Sciences Inc | 13.3779 | 208.31 B | 0.076 | 0.57 | 17.81 M | 238.23 M |
| CSX | CSX Corp | 5.2584 | 97.07 B | 0.046 | 0.88 | 41.21 M | 216.68 M |
| ADBE | Adobe Systems Inc | 29.79 | 92.84 B | 0.30 | 1.02 | 6.36 M | 189.44 M |
| AKAM | Akamai Technologies | 51.85 | 12.44 B | 0.29 | 0.56 | 3.57 M | 185.16 M |
| SBUX | Starbucks Corporation | 12.1846 | 122.29 B | 0.1199 | 0.99 | 15.17 M | 184.87 M |
| FSLR | First Solar Inc | 140.11 | 18.52 B | 1.49 | 1.07 | 1.17 M | 163.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5323 | 48.52 B | 0.391 | 1.56 | 5.08 M | 129.67 M |
| SOHU | Sohu.com Inc ADR | 77.41 | 359.88 M | 1.72 | 2.27 | 1.36 M | 105.51 M |
| MAR | Marriot International | 31.6632 | 109.35 B | 0.5171 | 1.66 | 3.01 M | 95.24 M |
| INTU | Intuit Inc | 43.0971 | 90.91 B | 0.2736 | 0.64 | 2.16 M | 93.23 M |
| PTEN | Patterson-Uti Energy | 15.9977 | 4.05 B | 0.904 | 5.99 | 5.67 M | 90.72 M |
| PAAS | Pan Amer Silver Corp | 28.364 | 15.55 B | 1.1016 | 4.04 | 3.09 M | 87.72 M |
| CHKP | Check Point Software | 43.95 | 15.06 B | 0.76 | 1.76 | 1.99 M | 87.58 M |
| FITB | Fifth Third Bancorp | 8.1699 | 48.71 B | 0.2283 | 2.87 | 10.31 M | 84.2 M |
| FOSL | Fossil Group | 69.70 | 516.87 M | 1.85 | 2.73 | 1.19 M | 82.97 M |
| ADP | Automatic Data Processing, Inc. | 27.4963 | 121.55 B | 0.2406 | 0.88 | 2.99 M | 82.09 M |
| ROST | Ross Stores Inc | 13.7398 | 76.1 B | 0.2594 | 1.92 | 5.97 M | 82.07 M |
| GEN | Gen Digital Inc | 6.3155 | 17.61 B | 0.0394 | 0.63 | 12.73 M | 80.38 M |
| PEGA | Pegasystems Inc | 7.5063 | 5.24 B | 1.2097 | 19.21 | 9.87 M | 74.09 M |
| TROW | T Rowe Price Group | 34.2259 | 23.09 B | 0.2641 | 0.78 | 2.1 M | 72.05 M |
| SSRM | Ssr Mining Inc | 24.6384 | 5.38 B | 0.8381 | 3.52 | 2.9 M | 71.35 M |
| EQIX | Equinix Inc | 62.035 | 106.19 B | 0.3844 | 0.62 | 1.15 M | 71.04 M |
| LIN | Linde Plc | 69.6525 | 239.87 B | 0.8006 | 1.16 | 1.02 M | 70.75 M |
| PCAR | Paccar Inc | 20.7371 | 55.98 B | 0.1461 | 0.71 | 2.87 M | 59.61 M |
| CME | CME Group Inc | 30.9986 | 112.93 B | 0.1578 | 0.51 | 1.79 M | 55.44 M |
| ADSK | Autodesk Inc | 35.86 | 54.23 B | 0.56 | 1.59 | 1.51 M | 54.09 M |
| ZION | Zions Bancorp | 16.2303 | 9.63 B | 0.4795 | 3.04 | 3.21 M | 52.09 M |
| KLAC | K L A-Tencor Corp | 21.6418 | 204.96 B | 0.1216 | 0.57 | 2.38 M | 51.57 M |
| HBAN | Huntington Bcshs | 3.5583 | 31.7 B | 0.1514 | 4.44 | 14.09 M | 50.12 M |
| NTRS | Northern Trust Corp | 34.5996 | 32.18 B | 0.6121 | 1.8 | 1.44 M | 49.9 M |
| DLTR | Dollar Tree Inc | 26.825 | 26.51 B | 0.44 | 1.67 | 1.83 M | 49.12 M |
| UTHR | United Therapeutic | 59.40 | 25.27 B | 0.78 | 1.33 | 824.27 K | 48.96 M |
| INCY | Incyte Corp | 16.29 | 24.81 B | 0.21 | 1.31 | 2.97 M | 48.33 M |
| BMRN | Biomarin Pharmaceuticals | 25.32 | 10.98 B | 0.18 | 0.72 | 1.89 M | 47.89 M |
| SBAC | SBA Communications | 35.0269 | 19.48 B | 0.3578 | 1.03 | 1.36 M | 47.72 M |
| STLD | Steel Dynamics Inc | 11.204 | 33.72 B | 0.1898 | 1.72 | 4.13 M | 46.31 M |
| EXPD | Expeditors Intl | 41.6747 | 25.26 B | 0.3359 | 0.81 | 1.11 M | 46.28 M |
| CROX | Crocs Inc | 15.59 | 7.17 B | 0.29 | 1.9 | 2.97 M | 46.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.6361 | 51.32 B | 0.1019 | 0.97 | 4.34 M | 46.14 M |
| FISV | Fiserv Inc | 13.3964 | 32.72 B | 0.0838 | 0.63 | 3.27 M | 43.82 M |
| ORLY | O'Reilly Automotive | 3.9434 | 73.67 B | 0.0574 | 1.48 | 11.1 M | 43.76 M |
| VHC | VirnetX Holding Corp Common Stock | 265.5602 | 40.49 M | 15.4396 | 6.17 | 162.63 K | 43.19 M |
| AVT | Avnet Inc | 23.7884 | 7.04 B | 0.1988 | 0.84 | 1.75 M | 41.64 M |
| VIAV | Viavi Solutions | 6.6917 | 8 B | 0.0967 | 1.47 | 6.2 M | 41.46 M |
| QMCO | Quantum Corp | 545.60 | 655.39 M | 22.40 | 4.28 | 73.81 K | 40.27 M |
| ROP | Roper Industries | 65.962 | 47.33 B | 0.704 | 1.08 | 601.22 K | 39.66 M |
| PFG | Principal Financial Group Inc | 17.0782 | 23.99 B | 0.2099 | 1.24 | 2.32 M | 39.58 M |
| TMUS | T-Mobile US | 19.2945 | 181.17 B | 0.2072 | 1.09 | 1.97 M | 38.04 M |
| MAT | Mattel Inc | 17.0911 | 4.44 B | 0.1221 | 0.72 | 2.16 M | 36.91 M |
| PTC | Ptc Inc | 22.43 | 21.32 B | 0.23 | 1.04 | 1.58 M | 35.5 M |
| NBIX | Neurocrine Bioscienc | 7.54 | 17.15 B | 0.41 | 5.75 | 4.63 M | 34.92 M |
| JBHT | J B Hunt Transport | 31.8508 | 21.22 B | 0.5781 | 1.85 | 1.03 M | 32.79 M |
| NDAQ | Nasdaq Inc | 5.7417 | 60.73 B | 0.0471 | 0.83 | 5.47 M | 31.39 M |
| RGS | Regis Corp | 411.6371 | 58.87 M | 6.8893 | 1.7 | 74.04 K | 30.48 M |
| CAR | Avis Budget Group | 13.178 | 4.44 B | 0.3706 | 2.89 | 2.29 M | 30.23 M |
| CDNS | Cadence Design Systems, Inc. | 8.48 | 91.46 B | 0.06 | 0.71 | 3.37 M | 28.59 M |
| ACGL | Arch Capital Grp Ltd | 9.5724 | 35.56 B | 0.1902 | 2.03 | 2.81 M | 26.94 M |
| ITRI | Itron Inc | 61.23 | 4.23 B | 0.63 | 1.04 | 432.75 K | 26.5 M |
| AMSC | Amer Superconductor | 369.10 | 1.21 B | 8.00 | 2.22 | 68.49 K | 25.28 M |
| LBTYA | Liberty Global Ord A | 8.3719 | 3.54 B | 0.0586 | 0.7 | 2.84 M | 23.8 M |
| CINF | Cincinnati Financial | 18.4366 | 29.21 B | 0.1887 | 1.03 | 1.28 M | 23.69 M |
| RGLD | Royal Gold Inc | 43.3106 | 21.57 B | 0.7809 | 1.84 | 533 K | 23.08 M |
| BPOP | Popular Inc | 21.7285 | 9.96 B | 0.7493 | 3.57 | 1.01 M | 22.03 M |
| VRSK | Verisk Analytics Inc | 29.1053 | 26.85 B | 0.5148 | 1.8 | 734.2 K | 21.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.1108 | 47.36 B | 0.4352 | 1.84 | 882.7 K | 21.28 M |
| IDXX | Idexx Laboratories | 32.175 | 54.99 B | 0.705 | 2.24 | 626.84 K | 20.17 M |
| TZOO | Travelzoo Inc | 35.82 | 52.95 M | 2.83 | 8.58 | 550.8 K | 19.73 M |
| CBSH | Commerce Bancshares | 17.623 | 7.89 B | 0.1554 | 0.89 | 1.11 M | 19.6 M |
| EWBC | East West Bancorp | 13.5763 | 17.97 B | 0.3265 | 2.46 | 1.43 M | 19.46 M |
| CMPR | Cimpress N.V. Ord | 41.65 | 1.39 B | 1.47 | 3.66 | 466.59 K | 19.43 M |
| FAST | Fastenal Company | 4.509 | 63.73 B | 0.0371 | 0.83 | 4.06 M | 18.29 M |
| ADTN | Adtran Inc | 25.3022 | 396 M | 0.2919 | 1.17 | 721.51 K | 18.26 M |
| RIGL | Rigel Pharmaceuticals | 78.50 | 853.48 M | 0.60 | 0.77 | 228.07 K | 17.9 M |
| SEIC | Sei Investments Company | 18.8301 | 12.92 B | 0.2587 | 1.39 | 912.02 K | 17.17 M |
| WEN | Wendys Company | 3.1766 | 1.56 B | 0.0969 | 3.15 | 5.19 M | 16.48 M |
| RMBS | Rambus Inc | 20.68 | 9.1 B | 0.26 | 1.27 | 784.29 K | 16.22 M |
| SEAC | Sea Change Intl IN | 165.20 | 8.4 M | 3.40 | 2.1 | 97.45 K | 16.1 M |
| UPBD | Upbound Group Inc. | 26.81 | 1.39 B | 0.41 | 1.55 | 599.5 K | 16.07 M |
| WERN | Werner Enterprise | 14.0381 | 1.66 B | 0.3382 | 2.47 | 1.14 M | 16.06 M |
| MYGN | Myriad Genetics Inc | 21.03 | 543.58 M | 0.12 | 0.57 | 763.02 K | 16.05 M |
| CAKE | Cheesecake Fact | 22.6202 | 5.29 B | 0.3537 | 1.59 | 702.2 K | 15.88 M |
| DCTH | Delcath Systems Inc | 9.99 | 741.86 M | 0.33 | 3.42 | 1.58 M | 15.77 M |
| OTEX | Open Text Cp | 8.5697 | 6.02 B | 0.2628 | 3.16 | 1.77 M | 15.15 M |
| CTAS | Cintas Corp | 5.792 | 90.34 B | 0.052 | 0.91 | 2.61 M | 15.12 M |
| REG | Regency Centers Corp | 23.9857 | 14.16 B | 0.3769 | 1.6 | 612.4 K | 14.69 M |
| PRDO | Perdoceo Education Corp | 16.9713 | 1.82 B | 0.1226 | 0.73 | 854 K | 14.49 M |
| JACK | Jack IN The Box Inc | 18.8147 | 269.85 M | 0.7504 | 4.15 | 768.73 K | 14.46 M |
| TTWO | Take-Two Interactive Software | 11.4725 | 42.44 B | 0.1825 | 1.62 | 1.24 M | 14.21 M |
| JAZZ | Jazz Pharma Plc | 14.98 | 15.43 B | 0.23 | 1.56 | 940.1 K | 14.08 M |
| APEI | American Public Education | 34.07 | 753.29 M | 0.96 | 2.9 | 410.42 K | 13.98 M |
| NDSN | Nordson Corp | 35.2192 | 18.19 B | 0.3224 | 0.92 | 394.8 K | 13.9 M |
| CASY | Casey's General Stor | 34.6542 | 26.12 B | 0.2279 | 0.66 | 397.86 K | 13.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.713 | 348.53 B | 0.2318 | 2.44 | 191.61 M | 1.86 B |
| BB | Blackberry Ltd | 58.44 | 5.35 B | 3.44 | 6.25 | 31.22 M | 1.82 B |
| C | Citigroup Inc | 32.4729 | 205.34 B | 0.8817 | 2.79 | 50.29 M | 1.63 B |
| F | Ford Motor Company | 8.4627 | 47.52 B | 0.2849 | 3.48 | 139.74 M | 1.18 B |
| XOM | Exxon Mobil Corporation | 43.2855 | 692.57 B | 0.3043 | 0.71 | 25.48 M | 1.1 B |
| FCX | Freeport-Mcmoran Inc | 37.8508 | 86.81 B | 0.6095 | 1.64 | 28.55 M | 1.08 B |
| JPM | JP Morgan Chase & Company | 27.0465 | 910.4 B | 0.4794 | 1.8 | 35.59 M | 962.53 M |
| MS | Morgan Stanley | 18.7148 | 296.05 B | 0.1622 | 0.87 | 45.03 M | 842.79 M |
| MGM | MGM Resorts International | 12.6349 | 8.41 B | 0.3543 | 2.89 | 59.92 M | 757.1 M |
| HAL | Halliburton Company | 26.8626 | 27.1 B | 1.2784 | 5 | 27.55 M | 740.11 M |
| WFC | Wells Fargo & Company | 18.7889 | 257.44 B | 0.2959 | 1.6 | 37.25 M | 699.9 M |
| WPM | Wheaton Precious Metals | 28.7101 | 59.86 B | 2.039 | 7.64 | 23.13 M | 664.12 M |
| SLB | Schlumberger N.V. | 51.1428 | 75.14 B | 0.5001 | 0.99 | 11.75 M | 601.13 M |
| BLK | Blackrock Inc | 112.791 | 187.87 B | 2.6578 | 2.41 | 5.09 M | 574.25 M |
| CVX | Chevron Corp | 45.7227 | 422.1 B | 0.8643 | 1.93 | 11.8 M | 539.32 M |
| MTB | M&T Bank Corp | 53.0159 | 31.58 B | 1.2503 | 2.42 | 9.43 M | 500.04 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.93 | 1.26 T | 1.08 | 1.34 | 5.66 M | 463.81 M |
| RIG | Transocean Inc | 55.5905 | 5.94 B | 1.6233 | 3.01 | 7.73 M | 429.68 M |
| NEM | Newmont Mining Corp | 44.175 | 117.05 B | 1.2762 | 2.97 | 9.32 M | 411.79 M |
| COP | ConocoPhillips | 28.6782 | 168.26 B | 0.5353 | 1.9 | 13.71 M | 393.3 M |
| RL | Ralph Lauren Corp | 83.7917 | 23.28 B | 5.6955 | 7.29 | 4.2 M | 351.73 M |
| CAT | Caterpillar Inc | 56.4947 | 276.97 B | 0.3769 | 0.67 | 5.95 M | 336.2 M |
| CRM | Salesforce.com Inc | 29.0436 | 179.06 B | 0.7663 | 2.71 | 10.51 M | 305.27 M |
| NOV | Nov Inc | 42.7453 | 6.35 B | 0.5498 | 1.3 | 7.1 M | 303.68 M |
| CMG | Chipotle Mexican Grill | 4.731 | 44.49 B | 0.1842 | 4.05 | 57.73 M | 273.14 M |
| HD | Home Depot | 21.9745 | 347.46 B | 0.1456 | 0.67 | 11.18 M | 245.57 M |
| USB | U.S. Bancorp | 15.6615 | 94.22 B | 0.1842 | 1.19 | 15.55 M | 243.52 M |
| HL | Hecla Mining Company | 8.1265 | 8.97 B | 0.4081 | 5.29 | 29.13 M | 236.71 M |
| MET | Metlife Inc | 27.2991 | 64.29 B | 0.2601 | 0.96 | 8.39 M | 229.1 M |
| AA | Alcoa Corp | 27.6814 | 10.68 B | 0.2592 | 0.95 | 8.25 M | 228.35 M |
| AEM | Agnico-Eagle Mines Ltd | 62.3902 | 90.19 B | 0.8068 | 1.31 | 3.61 M | 225.19 M |
| CLF | Cleveland-Cliffs Inc | 58.8531 | 7.46 B | 1.0332 | 1.79 | 3.74 M | 219.91 M |
| BP | BP Plc ADR | 18.7594 | 118.02 B | 0.2284 | 1.23 | 11.71 M | 219.7 M |
| DVN | Devon Energy Corp | 46.136 | 50.85 B | 0.6866 | 1.51 | 4.73 M | 218.39 M |
| MMM | 3M Company | 45.301 | 96.24 B | 0.4989 | 1.11 | 4.78 M | 216.67 M |
| V | Visa Inc | 17.7183 | 785.56 B | 0.2168 | 1.24 | 11.91 M | 211.06 M |
| MCD | McDonald's Corporation | 52.3286 | 193.63 B | 0.2633 | 0.51 | 4.01 M | 209.83 M |
| LOW | Lowe's Companies | 16.5412 | 127.62 B | 0.1589 | 0.97 | 11.89 M | 196.6 M |
| OXY | Occidental Petroleum Corp | 52.1147 | 58.38 B | 0.3635 | 0.7 | 3.69 M | 192.53 M |
| EOG | Eog Resources | 33.6338 | 81.63 B | 0.6771 | 2.05 | 5.63 M | 189.36 M |
| TMO | Thermo Fisher Scientific Inc | 49.5369 | 259.15 B | 0.9082 | 1.87 | 3.76 M | 186.29 M |
| AZO | Autozone | 248.95 | 52.34 B | 5.95 | 2.45 | 730.96 K | 181.97 M |
| ALL | Allstate Corp | 21.9941 | 65.99 B | 0.5524 | 2.58 | 8.25 M | 181.36 M |
| ELV | Elevance Health Inc | 46.7821 | 92.88 B | 0.9213 | 2.01 | 3.85 M | 180.2 M |
| DE | Deere & Company | 58.7455 | 183.02 B | 0.7816 | 1.35 | 3.06 M | 179.63 M |
| PNC | PNC Bank | 36.4277 | 91.67 B | 0.68 | 1.9 | 4.72 M | 172.01 M |
| TECK | Teck Resources Ltd | 36.4252 | 30.04 B | 0.2034 | 0.56 | 4.71 M | 171.57 M |
| UNP | Union Pacific Corp | 32.6635 | 180.72 B | 0.3752 | 1.16 | 5.24 M | 171.01 M |
| AU | Anglogold Ashanti Ltd ADR | 41.9853 | 44.31 B | 1.9677 | 4.92 | 3.84 M | 161.13 M |
| NKE | Nike Inc | 18.052 | 56.09 B | 0.1464 | 0.82 | 8.81 M | 159.06 M |
| COF | Capital One Financial Corp | 30.9887 | 116.46 B | 0.7267 | 2.4 | 4.97 M | 154.09 M |
| CNX | CNX Resources Corp | 32.7363 | 5.2 B | 0.5513 | 1.71 | 4.54 M | 148.59 M |
| PRU | Prudential Financial Inc | 29.9328 | 41.99 B | 0.4776 | 1.62 | 4.94 M | 147.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.10 | 279.28 B | 0.47 | 0.72 | 2.22 M | 146.81 M |
| SKYD | Skydance Corporation | 12.6211 | 38.27 B | 0.3451 | 2.81 | 11.31 M | 142.75 M |
| KGC | Kinross Gold Corp | 16.2898 | 24.4 B | 0.1918 | 1.19 | 8.66 M | 141.04 M |
| SU | Suncor Energy Inc | 21.8578 | 79.77 B | 0.3975 | 1.85 | 6.22 M | 135.89 M |
| MA | Mastercard Inc | 23.3419 | 568.53 B | 0.1887 | 0.82 | 5.79 M | 135.13 M |
| STT | State Street Corp | 30.4242 | 47.26 B | 0.4768 | 1.59 | 4.42 M | 134.4 M |
| IP | International Paper Company | 19.7558 | 17.97 B | 0.1674 | 0.85 | 6.72 M | 132.85 M |
| YUM | Yum! Brands | 31.2306 | 42.86 B | 0.4437 | 1.44 | 4.24 M | 132.27 M |
| BHC | Bausch Health Companies Inc | 25.63 | 3.09 B | 0.68 | 2.73 | 5.15 M | 131.9 M |
| NOK | Nokia Corp ADR | 6.5997 | 0.0492 | 0.75 | 19.76 M | 130.38 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 25.4472 | 0.3897 | 1.56 | 5.08 M | 129.24 M | |
| AMT | American Tower Corp | 38.4341 | 88.02 B | 0.6658 | 1.76 | 3.34 M | 128.49 M |
| KMX | Carmax Inc | 33.65 | 7.46 B | 1.28 | 3.95 | 3.72 M | 125.02 M |
| ATI | Allegheny Technologies Inc | 45.8929 | 25.83 B | 0.3001 | 0.66 | 2.72 M | 124.89 M |
| AAP | Advance Auto Parts Inc | 57.361 | 2.76 B | 0.6104 | 1.08 | 2.17 M | 124.19 M |
| FLR | Fluor Corp | 47.6365 | 6.62 B | 0.4982 | 1.06 | 2.59 M | 123.52 M |
| NBR | Nabors Industries | 918.9733 | 1.36 B | 19.606 | 2.18 | 133.99 K | 123.13 M |
| SPG | Simon Property Group | 49.2429 | 88.68 B | 0.9358 | 1.94 | 2.5 M | 123.11 M |
| AFL | Aflac Inc | 19.5117 | 62.7 B | 0.1065 | 0.55 | 6.16 M | 120.25 M |
| HIG | Hartford Financial Services Group | 18.9877 | 36.61 B | 0.395 | 2.12 | 6.28 M | 119.21 M |
| GFI | Gold Fields Ltd ADR | 10.8756 | 31.88 B | 0.5554 | 5.38 | 10.17 M | 110.59 M |
| FLS | Flowserve Corp | 27.4589 | 10.61 B | 0.3924 | 1.45 | 3.9 M | 107.1 M |
| CMI | Cummins Inc | 65.0834 | 62.69 B | 0.8469 | 1.32 | 1.62 M | 105.38 M |
| VLO | Valero Energy Corp | 11.1606 | 104.57 B | 0.2285 | 2.09 | 9.41 M | 105.05 M |
| BSX | Boston Scientific Corp | 6.84 | 64.07 B | 0.15 | 2.24 | 14.99 M | 102.57 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 102.99 | 1.75 | 1.73 | 991.3 K | 102.09 M | |
| DHR | Danaher Corp | 17.5258 | 163.21 B | 0.1124 | 0.65 | 5.81 M | 101.87 M |
| TPR | Tapestry Inc | 34.617 | 26.06 B | 0.3087 | 0.9 | 2.9 M | 100.3 M |
| BBY | Best Buy Company | 26.1963 | 21.69 B | 0.1944 | 0.75 | 3.78 M | 98.92 M |
| TFC | Truist Financial Corp | 14.5009 | 59.79 B | 0.2916 | 2.05 | 6.65 M | 96.43 M |
| VNO | Vornado Realty Trust | 35.1624 | 7.07 B | 0.2931 | 0.84 | 2.64 M | 92.92 M |
| PAAS | Pan American Silver Corp. | 29.9928 | 1.1648 | 4.04 | 3.09 M | 92.75 M | |
| KEY | Keycorp | 5.0238 | 22.52 B | 0.1074 | 2.18 | 18.4 M | 92.42 M |
| PRGO | Perrigo Company | 45.7529 | 2.25 B | 0.4475 | 0.99 | 2.02 M | 92.33 M |
| NSC | Norfolk Southern Corp | 43.9247 | 74.85 B | 0.2971 | 0.68 | 2.08 M | 91.24 M |
| CDE | Coeur Mining Inc | 24.24 | 14.61 B | 1.00 | 4.3 | 3.75 M | 90.95 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.7673 | 2.1 T | 0.076 | 0.99 | 11.62 M | 90.24 M |
| CBRE | CBRE Group Inc | 20.19 | 38.2 B | 0.69 | 3.54 | 4.35 M | 87.78 M |
| CB | Chubb Ltd | 40.0612 | 142.04 B | 0.5509 | 1.39 | 2.17 M | 86.81 M |
| RF | Regions Financial Corp | 4.0453 | 24.23 B | 0.0323 | 0.8 | 21.4 M | 86.58 M |
| RDN | Radian Group Inc | 6.8861 | 4.78 B | 0.1547 | 2.3 | 12.57 M | 86.57 M |
| SRE | Sempra | 15.9476 | 51.65 B | 0.0952 | 0.6 | 5.41 M | 86.31 M |
| ROK | Rockwell Automation Inc | 48.5085 | 44.98 B | 0.9776 | 2.06 | 1.76 M | 85.53 M |
| DLR | Digital Realty Trust | 29.1295 | 70.63 B | 0.679 | 2.39 | 2.92 M | 84.96 M |
| EDU | New Oriental Education & Technology Group ADR | 25.476 | 8.14 B | 1.3247 | 5.49 | 3.32 M | 84.48 M |
| FITB | Fifth Third Bancorp | 8.1124 | 0.2267 | 2.87 | 10.31 M | 83.61 M | |
| HUM | Humana Inc | 52.0797 | 53.28 B | 0.4628 | 0.9 | 1.54 M | 80.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 58.61 | 3.15 | 5.68 | 3.82 M | 223.94 M | |
| PD | Precision Drilling Corp | 165.00 | 4.00 | 2.48 | 929.06 K | 153.3 M | |
| ABX | Barrick Mining Corp | 38.6863 | 0.4403 | 1.15 | 3.9 M | 150.89 M | |
| ELR | Eastern Platinum Ltd | 18.60 | 0.20 | 1.09 | 6.9 M | 128.4 M | |
| WPM | Wheaton Precious Metals Corp | 28.3681 | 1.7817 | 6.7 | 3.51 M | 99.46 M | |
| SU | Suncor Energy Inc | 21.8777 | 0.2228 | 1.03 | 3.62 M | 79.28 M | |
| CNR | Canadian National Railway Co. | 24.47 | 0.166 | 0.68 | 2.36 M | 57.7 M | |
| AEM | Agnico Eagle Mines Ltd | 61.8287 | 0.6675 | 1.09 | 886.32 K | 54.8 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.2678 | 0.0985 | 0.88 | 4.86 M | 54.71 M | |
| RCI-B | Rogers Communications Inc | 20.4636 | 0.1234 | 0.61 | 2.11 M | 43.23 M | |
| HBM | Hudbay Minerals Inc | 15.8944 | 0.3234 | 2.08 | 2.58 M | 40.96 M | |
| SLF | Sun Life Financial Inc | 15.2053 | 0.0779 | 0.51 | 2.48 M | 37.63 M | |
| BCE | BCE Inc | 13.8269 | 0.1159 | 0.85 | 1.66 M | 23.01 M | |
| BHC | Bausch Health Companies Inc | 25.65 | 0.5448 | 2.17 | 868.97 K | 22.29 M | |
| BBD-B | Bombardier Inc Series B | 112.5398 | 0.678 | 0.61 | 173.43 K | 19.52 M | |
| SVM | Silvercorp Metals Inc | 10.2789 | 0.3427 | 3.45 | 1.63 M | 16.8 M | |
| ATRL | Atkinsrealis Group Inc | 46.1667 | 1.0988 | 2.44 | 363.79 K | 16.79 M | |
| SAP | Saputo Inc | 13.8326 | 0.1746 | 1.28 | 1.16 M | 16.02 M | |
| TRI | Thomson Reuters Corp | 24.8476 | 0.2789 | 1.14 | 624.31 K | 15.51 M | |
| T | Telus Corp | 5.3608 | 0.04 | 0.75 | 2.87 M | 15.4 M | |
| AG | First Majestic Silver Corp | 10.0843 | 0.1381 | 1.39 | 1.46 M | 14.74 M | |
| PAAS | Pan American Silver Corp | 28.2275 | 0.8675 | 3.17 | 493.11 K | 13.92 M | |
| FNV | Franco-Nevada Corp | 27.3104 | 0.333 | 1.23 | 489.2 K | 13.36 M | |
| BTE | Baytex Energy Corp | 28.9595 | 1.0332 | 3.7 | 455.74 K | 13.2 M | |
| CLS | Celestica Inc Sv | 9.25 | 0.07 | 0.76 | 1.3 M | 12.04 M | |
| TA | Transalta Corp | 12.0682 | 0.116 | 0.97 | 876.61 K | 10.58 M | |
| MX | Methanex Corp | 21.5061 | 0.3804 | 1.8 | 441.92 K | 9.5 M | |
| NG | Novagold Res Inc | 11.8123 | 0.2981 | 2.59 | 797.91 K | 9.43 M | |
| CFW | Calfrac Well Services Ltd | 742.25 | 18.75 | 2.59 | 11.89 K | 8.82 M | |
| IFC | Intact Financial Corp | 32.958 | 0.6935 | 2.15 | 253.2 K | 8.34 M | |
| L | Loblaw CO | 5.8769 | 0.0315 | 0.54 | 1.4 M | 8.24 M | |
| OTEX | Open Text Corp | 8.6716 | 0.1727 | 2.03 | 839.6 K | 7.28 M | |
| QBR-B | Quebecor Inc | 7.2596 | 0.1951 | 2.76 | 963.6 K | 7 M | |
| CAE | Cae Inc | 9.967 | 0.2903 | 3 | 696.14 K | 6.94 M | |
| AC | Air Canada | 3.56 | 0.13 | 3.79 | 1.75 M | 6.21 M | |
| FTT | Finning Intl | 16.343 | 0.4249 | 2.67 | 375.19 K | 6.13 M | |
| SSRM | Ssr Mining Inc | 24.7665 | 0.5076 | 2.09 | 237.8 K | 5.89 M | |
| GTE | Gran Tierra Energy Inc | 78.00 | 3.30 | 4.42 | 74.39 K | 5.8 M | |
| BIR | Birchcliff Energy Ltd | 6.2983 | 0.0964 | 1.55 | 900.2 K | 5.67 M | |
| OGC | Oceanagold Corp | 10.2598 | 0.1372 | 1.36 | 528.13 K | 5.42 M | |
| VET | Vermilion Energy Inc | 20.4424 | 0.7037 | 3.57 | 261.1 K | 5.34 M | |
| LGD | Liberty Gold Corp | 35.88 | 0.60 | 1.7 | 148.27 K | 5.32 M | |
| TCW | Trican Well | 11.422 | 0.091 | 0.8 | 444.29 K | 5.07 M | |
| EDR | Endeavour Silver Corp | 6.1274 | 0.8091 | 15.21 | 755.58 K | 4.63 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.7906 | 0.2886 | 1.56 | 244.96 K | 4.6 M | |
| AIM | Aimia Inc | 11.2413 | 0.1264 | 1.14 | 401.8 K | 4.52 M | |
| FVI | Fortuna Mines Inc | 4.05 | 0.25 | 6.58 | 926.6 K | 3.75 M | |
| WCN | Waste Connections Inc | 24.8517 | 0.2649 | 1.08 | 149.58 K | 3.72 M | |
| STN | Stantec Inc | 11.4772 | 0.1491 | 1.32 | 294.68 K | 3.38 M | |
| ESI | Ensign Energy Services Inc | 3.4108 | 0.0298 | 0.88 | 967.3 K | 3.3 M | |
| PNP | Pinetree Capital Ltd | 482.00 | 28.00 | 6.17 | 6.67 K | 3.22 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.4134 | 0.0937 | 2.82 | 919.2 K | 3.14 M | |
| DPM | Dundee Precious Metals Inc | 6.6886 | 0.4909 | 7.92 | 464.68 K | 3.11 M | |
| AVL | Avalon Advanced Materials Inc | 3.71 | 0.12 | 3.34 | 777.6 K | 2.88 M | |
| AAV | Advantage Oil & Gas Ltd | 6.67 | 0.07 | 1.06 | 404.48 K | 2.7 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.0234 | 0.111 | 1.25 | 268.99 K | 2.43 M | |
| ALA | AltaGas Ltd | 9.5879 | 0.1295 | 1.37 | 236.41 K | 2.27 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.01 | 0.22 | 2.04 | 182.06 K | 2 M | |
| TOT | Total Energy Services Inc | 8.6193 | 0.2231 | 2.66 | 232.37 K | 2 M | |
| PTM | Platinum Group Metals Ltd | 232.00 | 7.00 | 3.11 | 8.22 K | 1.91 M | |
| EMP-A | Empire Company Limited | 14.6096 | 0.1102 | 0.76 | 123.9 K | 1.81 M | |
| AFN | Ag Growth International Inc | 23.6573 | 0.7545 | 3.29 | 74.8 K | 1.77 M | |
| CGX | Cineplex Inc | 14.2409 | 0.1056 | 0.75 | 119.26 K | 1.7 M | |
| MTL | Mullen Group Ltd | 7.5625 | 0.1094 | 1.47 | 223.3 K | 1.69 M | |
| ITH | International Tower Hill Mines Ltd | 8.31 | 0.19 | 2.34 | 200 K | 1.66 M | |
| ORV | Orvana Minerals J | 3.26 | 0.06 | 1.87 | 485.73 K | 1.58 M | |
| GAU | Galiano Gold Inc | 8.59 | 0.34 | 4.12 | 151.2 K | 1.3 M | |
| MSV | Minco Silver Corp | 6.03 | 0.08 | 1.34 | 206.8 K | 1.25 M | |
| CGG | China Gold Int Resources Corp | 4.6048 | 0.098 | 2.17 | 262.78 K | 1.21 M | |
| WSP | WSP Global Inc | 17.8013 | 0.1271 | 0.72 | 56.97 K | 1.01 M | |
| ESM | Euro Sun Mining Inc | 10.1718 | 0.1816 | 1.82 | 97.86 K | 995.44 K | |
| NWC | The North West Company Inc | 10.4709 | 0.1366 | 1.32 | 88.97 K | 931.57 K | |
| SEA | Seabridge Gold Inc | 22.5992 | 0.3987 | 1.8 | 36.81 K | 831.9 K | |
| POU | Paramount Resources Ltd | 8.5699 | 0.1097 | 1.3 | 90.66 K | 776.98 K | |
| FRU | Freehold Royalties Ltd | 6.7884 | 0.0928 | 1.39 | 113.4 K | 769.8 K | |
| DSG | Descartes Sys | 7.14 | 0.34 | 5 | 106.44 K | 760.02 K | |
| MDI | Major Drilling Grp | 10.8163 | 0.0673 | 0.63 | 62.67 K | 677.91 K | |
| WPK | Winpak Ltd | 8.4805 | 0.1811 | 2.18 | 78.17 K | 662.96 K | |
| HLF | High Liner | 3.9494 | 0.1823 | 4.84 | 167.2 K | 660.34 K | |
| WJX | Wajax Corp | 14.3617 | 0.1382 | 0.97 | 39.63 K | 569.1 K | |
| GRT-UN | Granite Real Estate Investment Trust | 7.8277 | 0.3279 | 4.37 | 71.09 K | 556.48 K | |
| AIF | Altus Group Ltd | 8.4076 | 0.1534 | 1.86 | 58.83 K | 494.59 K | |
| PBH | Premium Brands Holdings Corp | 7.7623 | 0.0491 | 0.64 | 57.81 K | 448.72 K | |
| III | Imperial Metals Corp | 12.40 | 0.075 | 0.61 | 33.79 K | 418.95 K | |
| PXT | Parex Resources Inc | 4.9233 | 0.0288 | 0.59 | 70.47 K | 346.94 K | |
| ELEF | Silver Elephant Mining Corp | 27.1212 | 0.6615 | 2.5 | 9.42 K | 255.4 K | |
| TRX | Trx Gold Corporation | 7.09 | 0.09 | 1.29 | 35.06 K | 248.56 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.8627 | 0.1277 | 1.31 | 24.06 K | 237.26 K | |
| PIF | Polaris Infrastructure Inc | 2370.9375 | 57.5935 | 2.49 | 100 | 237.09 K | |
| BYD | Boyd Group Services Inc | 5.896 | 0.379 | 6.87 | 37.5 K | 221.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.5873 | 0.0952 | 2.73 | 61.42 K | 220.35 K | |
| ENGH | Enghouse Systems Ltd | 3.4918 | 0.0688 | 2.01 | 62.8 K | 219.29 K | |
| BOS | Airboss America J | 4.4964 | 0.3212 | 7.69 | 44.95 K | 202.13 K | |
| EFR | Energy Fuels Inc | 35.50 | 1.50 | 4.41 | 5.48 K | 194.54 K | |
| EQB | EQB Inc | 9.1684 | 0.0656 | 0.72 | 17.8 K | 163.2 K | |
| HMMC | Hemlo Mining Corp. | 378.00 | 22.50 | 6.33 | 423 | 159.89 K | |
| VGZ | Vista Gold Corp | 3.18 | 0.18 | 6 | 43.55 K | 138.5 K | |
| NEXT | Nextsource Materials Inc | 4.95 | 0.25 | 5.32 | 27.32 K | 135.26 K | |
| SIA | Sienna Senior Living Inc | 3.9256 | 0.0442 | 1.14 | 28.04 K | 110.08 K | |
| VLN | Velan Inc Sv | 10.4274 | 0.3117 | 3.08 | 10.4 K | 108.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 490.00 | 207.20 | 73.27 | 201.3 K | 98.64 M | |
| HOS | Hornbeck Offshore Services, Inc | 14.15 | 1.82 B | 0.48 | 3.51 | 1.1 M | 15.62 M |
| LNWO | Light & Wonder, Inc. | 8.00 | 6.2 B | 0.10 | 1.27 | 1.57 M | 12.58 M |
| CGLO | Hash Labs Inc | 20.80 | 7.64 K | 0.80 | 4 | 528 K | 10.98 M |
| CDVIQ | Cal Dive International Inc | 5.39 | 9.86 K | 0.09 | 1.7 | 943.13 K | 5.08 M |
| CGIP | Celadon Group Inc | 13.6072 | 5.66 K | 0.3576 | 2.7 | 103.64 K | 1.41 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.65 | 14.07 K | 0.20 | 3.1 | 190.57 K | 1.27 M |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | 0.13 | 3.83 | 241.43 K | 849.82 K |
| SEII | Sharing Economy International Inc | 9500.00 | 645.17 K | 80.00 | 0.85 | 59 | 560.5 K |
| GAMI | GAMCO Investors Inc | 18.3012 | 536.94 M | 0.6475 | 3.67 | 24.88 K | 455.41 K |
| PCHK | Pacific Conquest Holdings Inc | 12500.00 | 120.05 K | 1250.00 | 11.11 | 34 | 425 K |
| SPDC | Speed Commerce Inc | 36.48 | 603 | 0.48 | 1.33 | 9.51 K | 347 K |
| SGLRF | Spyglass Resources Corp | 3.5184 | 0.0365 | 1.05 | 93.49 K | 328.92 K | |
| XDSL | mPhase Technologies Inc | 58.00 | 16.8 K | 12.50 | 27.47 | 4.08 K | 236.41 K |
| BYDDY | BYD Company Limited | 64.75 | 77.5 B | 0.44 | 0.68 | 2.61 K | 169.06 K |
| EGDFF | Energold Drilling Corp | 3.9076 | 0.2488 | 6.8 | 34.9 K | 136.38 K | |
| STTO | SITO Mobile Ltd. | 10.20 | 5.13 K | 0.20 | 2 | 12.32 K | 125.63 K |
| BAJFF | Camrova Resources Inc | 24.62 | 0.34 | 1.4 | 3.48 K | 85.7 K | |
| CYRNQ | CYRNQ | 72.00 | 799 | 1.202 | 1.7 | 939 | 67.61 K |
| PRXIQ | Premier Exhibitions Inc | 20.50 | 491 | 0.20 | 0.99 | 1.63 K | 33.41 K |
| ORBT | Orbit International Corporation | 3.5037 | 8.33 M | 0.029 | 0.83 | 8.1 K | 28.38 K |
| DKAM | Drinks Americas Holdings Ltd | 8.625 | 278.3 K | 0.75 | 9.52 | 3.18 K | 27.43 K |
| VALV | Shengkai Innovations Inc | 12.7944 | 42.98 K | 0.3346 | 2.69 | 2.01 K | 25.68 K |
| TREVQ | Trevali Mining Corporation | 16.90 | 0.422 | 2.56 | 1.21 K | 20.47 K | |
| WARM | Cool Technologies Inc | 7.35 | 0.35 | 5 | 1.2 K | 8.82 K | |
| IZNN | IZON Network Inc | 3.40 | 0.425 | 14.29 | 2 K | 6.8 K | |
| PTRC | Petro River Oil Corp | 56.00 | 10.00 | 21.74 | 95 | 5.32 K | |
| MRNJ | Metatron Inc | 3899.8518 | 545.9792 | 16.28 | 1 | 3.9 K | |
| PJET | Priority Aviation Inc | 6.60 | 98.01 K | 0.60 | 10 | 436 | 2.88 K |
| PSYC | Global Trac Solutions Inc | 22.00 | 135.52 K | 4.00 | 22.22 | 100 | 2.2 K |
| TOYOF | Toyota Motor Corporation | 3.0629 | 252.53 B | 0.029 | 0.96 | 150 | 459.44 |
| EFIR | EGPI Firecreek Inc | 35000.00 | 476 | 15000.00 | 75 | 0 | 0 |
| BOMO | Bowmo Inc | 540000.125 | 13.64 K | 210000.00 | 63.64 | 0 | 0 |
| USMJ | North American Cannabis Holdings Inc | 1400.00 | 235 | 400.00 | 40 | 0 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 800000.00 | 8.88 K | 120000.00 | 17.65 | 0 | 0 |
| AFPW | AlumiFuel Power Corporation | 650.00 | 50.00 | 8.33 | 0 | 0 | |
| APPZ | Monster Arts Inc | 25092.00 | 268.00 | 1.08 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 165.00 | 367.62 K | 5.00 | 3.13 | 1.7 M | 280.09 M |
| AXL | Arrow Exploration Corp | 121.3675 | 10.2564 | 9.23 | 364.6 K | 44.25 M | |
| GBU | Gabriel Resources Ltd | 72.10 | 3.10 | 4.49 | 426.83 K | 30.77 M | |
| ABM | Athabasca Minerals Inc | 72.00 | 6.00 | 9.09 | 364.8 K | 26.27 M | |
| UCU | Ucore Rare Metals Inc | 4.30 | 0.10 | 2.38 | 1.07 M | 4.6 M | |
| KCC | Kincora Copper Limited | 45.00 | 9.00 | 25 | 57.16 K | 2.57 M | |
| BTR | Bonterra Resources Inc | 71.00 | 15.00 | 26.79 | 29.03 K | 2.06 M | |
| BARU | Baru Gold Corp | 71.2833 | 0.8812 | 1.25 | 11.46 K | 817.26 K | |
| CTA | Centaurus Energy Inc | 300.00 | 10.00 | 3.45 | 1.89 K | 567.3 K | |
| KEEK | Personas Social Incorporated | 870.00 | 45.00 | 5.45 | 649 | 564.63 K | |
| OGW | Ongwe Minerals Inc. | 26.72 | 2.24 | 9.15 | 17.49 K | 467.28 K | |
| PUMA | Puma Exploration Inc | 17.00 | 1.00 | 6.25 | 18.3 K | 311.1 K | |
| MRZL | Mont Royal Resources Limited. | 15.1515 | 0.2331 | 1.56 | 18.07 K | 273.85 K | |
| SR | Strategic Resources Inc | 63.00 | 4.50 | 7.69 | 3.98 K | 250.49 K | |
| CKG | Chesapeake Gold Corp | 12.10 | 0.93 | 8.33 | 20.35 K | 246.24 K | |
| WEC | Winchester Equity Corporation | 9.60 | 1.00 | 11.63 | 18.8 K | 180.43 K | |
| SA-H | Southern Arc Minerals Inc | 17.00 | 0.30 | 1.8 | 9.41 K | 159.97 K | |
| GCOM | Green Shift Commodities Ltd. | 11.80 | 0.40 | 3.51 | 9.14 K | 107.85 K | |
| NOBL | Noble Plains Uranium Corp. | 4.08 | 1.08 | 36 | 25.83 K | 105.4 K | |
| VGD | Visible Gold Mines Inc | 5.40 | 0.10 | 1.89 | 17.61 K | 95.09 K | |
| DTWO | D2 Lithium Corp. | 5.40 | 0.60 | 12.5 | 16.95 K | 91.53 K | |
| GMV | GMV Minerals Inc | 5.90 | 0.50 | 9.26 | 15.1 K | 89.09 K | |
| JDN | Jayden Resources Inc | 6.60 | 0.30 | 4.76 | 12.51 K | 82.55 K | |
| DLTA | Delta Resources Limited | 14.70 | 0.30 | 2.08 | 5.2 K | 76.44 K | |
| NVT | Nortec Minerals Corp | 7.20 | 0.90 | 14.29 | 9 K | 64.78 K | |
| RPX | Red Pine Exploration Inc | 6.50 | 0.50 | 8.33 | 9.53 K | 61.95 K | |
| PURO | Platauro Metals Corp. | 56.7613 | 1.6695 | 3.03 | 900 | 51.09 K | |
| NCP | Nickel Creek Platinum Corp. | 90.00 | 20.00 | 28.57 | 451 | 40.59 K | |
| FMN | Fidelity Minerals Corp | 161.2502 | 11.25 | 7.5 | 235 | 37.89 K | |
| MOON | Blue Moon Metals Inc | 23.00 | 1.00 | 4.55 | 1.63 K | 37.58 K | |
| WPG | West Point Gold Corp. | 15.00 | 0.50 | 3.45 | 2.28 K | 34.23 K | |
| MKO | Mako Mining Corp | 4.70 | 0.10 | 2.17 | 5.7 K | 26.79 K | |
| NL | Northern Lion Gold Corp | 8.00 | 0.32 | 4.17 | 3 K | 24 K | |
| SAG | Sterling Metals Corp | 190.00 | 6.09 M | 10.00 | 5.56 | 95 | 18.05 K |
| REG | Regulus Resources Inc | 11.8085 | 0.6383 | 5.71 | 1.5 K | 17.76 K | |
| CTH | CoTec Holdings Corp. | 600.00 | 20.00 | 3.45 | 29 | 17.4 K | |
| SKP | StrikePoint Gold Inc | 22.00 | 2.00 | 10 | 700 | 15.4 K | |
| IMR | iMetal Resources Inc | 375.00 | 25.00 | 7.14 | 34 | 12.75 K | |
| ZKL-H | China Keli Electric Company Ltd | 72.00 | 12.00 | 20 | 125 | 9 K | |
| CPS | Canadian Premium Sand Inc | 4.125 | 0.375 | 10 | 2 K | 8.25 K | |
| MKT | DeepMarkit Corp | 9.375 | 1.25 | 15.38 | 800 | 7.5 K | |
| ZC | Zimtu Capital Corp | 7.45 | 0.25 | 3.47 | 820 | 6.11 K | |
| PKT | Parkit Enterprise Inc | 3.10 | 0.10 | 3.33 | 1.55 K | 4.8 K | |
| BVA | Bravada Gold Corporation | 8.80 | 0.80 | 10 | 336 | 2.96 K | |
| ORC-A | Orca Energy Group Inc | 7.1145 | 3.9317 | 123.53 | 400 | 2.85 K | |
| APGO | Apollo Gold & Silver Corp | 288.00 | 104.00 | 56.52 | 2 | 576 |