Gainers for 11 November 2010 from 00:00:00 until 23:59:59
Gainers for 11 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.3387 | 52.9 B | 0.9078 | 26.46 | 4.61 M |
| CQP | Cheniere Energy Partners LP | 7.0802 | 31.32 B | 0.0873 | 1.25 | 98.28 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.35 | 13.24 B | 0.36 | 3.28 | 1.92 M |
| GSAT | Globalstar | 24.30 | 10.81 B | 0.30 | 1.25 | 18.59 K |
| UEC | Uranium Energy | 5.54 | 5.52 B | 0.04 | 0.73 | 1.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8583 | 4.73 B | 0.1307 | 1.94 | 37.94 K |
| UUUU | Energy Fuels Inc | 35.10 | 3.53 B | 0.345 | 0.99 | 39 |
| NG | Novagold Resources Inc | 13.6062 | 3.33 B | 0.4159 | 3.15 | 8.76 M |
| SVM | Silvercorp Metals Inc | 10.4998 | 2.13 B | 0.1377 | 1.33 | 2.87 M |
| USAS | Americas Silver Corp | 35.40 | 1.69 B | 3.00 | 9.26 | 6.49 K |
| THM | International Tower Hill Mines Ltd | 8.34 | 560.89 M | 0.05 | 0.6 | 90.99 K |
| IDR | Idaho Strategic Resources | 4.20 | 557.14 M | 0.42 | 11.11 | 1.52 K |
| GAU | Galiano Gold Inc | 8.95 | 538.1 M | 0.40 | 4.68 | 104.7 K |
| CMCL | Caledonia Mining Cp | 3.2871 | 420.06 M | 0.0632 | 1.96 | 2.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.8953 | 274.23 M | 0.6264 | 11.89 | 638.77 K |
| PLG | Platinum Group Metals Ltd | 239.00 | 187.99 M | 2.00 | 0.84 | 6.69 K |
| WYY | Widepoint Corp | 14.10 | 114.3 M | 0.101 | 0.72 | 34.44 K |
| WWR | Westwater Resources | 16320.00 | 97.53 M | 240.00 | 1.49 | 1.39 K |
| IBIO | Ibio Inc | 12000.00 | 70.05 M | 250.00 | 2.13 | 12 |
| CVU | CPI Aerostructures | 12.36 | 68.5 M | 0.19 | 1.56 | 58.41 K |
| NNVC | Nanoviricides Inc | 110.60 | 36.21 M | 7.70 | 7.48 | 16.2 K |
| CVM | Cel-Sci Corp | 5250.00 | 30.06 M | 75.00 | 1.45 | 65 |
| SDEV | Stablecoin Development Corporation | 191302.4375 | 27.93 M | 7085.2813 | 3.85 | 0 |
| UUU | Universal Security Instruments | 5.5573 | 10.6 M | 0.2862 | 5.43 | 26.1 K |
| TOVX | Theriva Biologics Inc | 7000.00 | 10.18 M | 437.50 | 6.67 | 16 |
| DSS | Document Security Systems | 8965.5938 | 5.52 M | 116.3281 | 1.31 | 24 |
| AUMN | Golden Minerals Company | 650.00 | 4.98 M | 36.50 | 5.95 | 9.53 K |
| GBR | New Concept Energy Inc | 3.6499 | 3.51 M | 0.05 | 1.39 | 250 |
| PW | Power REIT | 10.1729 | 2.84 M | 0.063 | 0.62 | 1.02 K |
| IPB | Merrill Lynch & Company | 10.0865 | 0.2541 | 2.58 | 2.87 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.50 | 801.99 K | 0.75 | 15.79 | 3.56 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.9004 | 0.0764 | 1.12 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 14.1577 | 512.72 B | 0.1135 | 0.81 | 69.68 M |
| COST | Costco Wholesale | 46.9373 | 420.34 B | 0.6465 | 1.4 | 3.8 M |
| TMUS | T-Mobile US | 19.406 | 190.07 B | 0.1115 | 0.58 | 1.77 M |
| QCOM | Qualcomm Inc | 32.282 | 176.25 B | 0.1617 | 0.5 | 13.92 M |
| GILD | Gilead Sciences Inc | 13.4642 | 165.17 B | 0.0863 | 0.65 | 15.55 M |
| VRTX | Vertex Pharmaceutic | 34.99 | 125.73 B | 0.55 | 1.6 | 1.98 M |
| SBUX | Starbucks Corporation | 12.2926 | 120.36 B | 0.108 | 0.89 | 11.4 M |
| ADBE | Adobe Systems Inc | 29.94 | 103.45 B | 0.15 | 0.5 | 6.41 M |
| EQIX | Equinix Inc | 63.4097 | 102.88 B | 1.3747 | 2.22 | 1.27 M |
| MNST | Monster Beverage Cp | 4.1542 | 88.37 B | 0.0225 | 0.54 | 10.59 M |
| ROST | Ross Stores Inc | 13.8426 | 81.87 B | 0.1028 | 0.75 | 4.69 M |
| ORLY | O'Reilly Automotive | 4.024 | 76.34 B | 0.0806 | 2.04 | 30.65 M |
| TER | Teradyne Inc | 10.8573 | 59.3 B | 0.184 | 1.72 | 5.46 M |
| ADSK | Autodesk Inc | 36.28 | 52.59 B | 0.42 | 1.17 | 3.34 M |
| TTWO | Take-Two Interactive Software | 11.62 | 46.09 B | 0.1475 | 1.29 | 1.73 M |
| UAL | United Airlines Holdings Inc | 28.40 | 42.05 B | 0.36 | 1.28 | 3.18 M |
| STLD | Steel Dynamics Inc | 11.4008 | 37.62 B | 0.1968 | 1.76 | 4.95 M |
| BIDU | Baidu Inc ADR | 114.10 | 37.21 B | 2.41 | 2.16 | 15.48 M |
| HBAN | Huntington Bcshs | 3.5874 | 35.46 B | 0.0291 | 0.82 | 15.82 M |
| TCOM | Trip.com Group Ltd ADR | 24.1476 | 29.05 B | 0.9304 | 4.01 | 5.13 M |
| INSM | Insmed Inc | 7.275 | 28.63 B | 0.084 | 1.17 | 252.87 K |
| FSLR | First Solar Inc | 140.95 | 26.87 B | 0.84 | 0.6 | 1.29 M |
| DLTR | Dollar Tree Inc | 27.165 | 25.16 B | 0.34 | 1.27 | 2.66 M |
| TROW | T Rowe Price Group | 34.4313 | 24.32 B | 0.2054 | 0.6 | 1.34 M |
| EXPD | Expeditors Intl | 42.0598 | 23.23 B | 0.3851 | 0.92 | 864.7 K |
| UTHR | United Therapeutic | 59.91 | 23.11 B | 0.51 | 0.86 | 663.71 K |
| FFIV | F5 Networks Inc | 123.70 | 22.66 B | 0.81 | 0.66 | 2.7 M |
| PAAS | Pan Amer Silver Corp | 29.4656 | 21.58 B | 1.1016 | 3.88 | 3.03 M |
| WWD | Woodward Inc | 30.1284 | 21.43 B | 0.1795 | 0.6 | 344.66 K |
| RGLD | Royal Gold Inc | 43.7093 | 19.48 B | 0.3987 | 0.92 | 488.4 K |
| SSNC | SS&C Technologies | 8.2162 | 18.59 B | 0.3119 | 3.95 | 323.6 K |
| CHRW | C.H. Robinson Ww | 50.4199 | 17.45 B | 0.7794 | 1.57 | 1.14 M |
| JAZZ | Jazz Pharma Plc | 15.12 | 16.65 B | 0.14 | 0.93 | 846.9 K |
| IESC | Ies Holdings | 3.49 | 15.2 B | 0.06 | 1.75 | 14.14 K |
| UHAL | A M E R C O | 8.1952 | 14.71 B | 0.0531 | 0.65 | 340 K |
| ARCC | Ares Capital Corp | 3.8452 | 14.37 B | 0.0393 | 1.03 | 3.03 M |
| TXRH | Texas Roadhouse Inc | 12.6689 | 13.67 B | 0.095 | 0.76 | 736.63 K |
| HAS | Hasbro Inc | 28.7156 | 13.19 B | 0.4254 | 1.5 | 1.13 M |
| HTHT | Huazhu Group Ltd ADR | 5.2484 | 13.03 B | 0.5114 | 10.8 | 2.69 M |
| ICLR | Icon Plc | 20.57 | 12.69 B | 0.51 | 2.54 | 322.97 K |
| SEIC | Sei Investments Company | 18.9433 | 12.57 B | 0.1132 | 0.6 | 816.63 K |
| ARWR | Arrowhead Pharma | 9.10 | 12.38 B | 0.05 | 0.55 | 7.97 K |
| MDGL | Madrigal Pharmaceuticals Inc | 128.45 | 11.78 B | 11.55 | 9.88 | 5.81 K |
| BPOP | Popular Inc | 21.9533 | 11.12 B | 0.2248 | 1.03 | 3.01 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.8539 | 10.29 B | 0.1136 | 0.89 | 13.49 M |
| FORM | Formfactor Inc | 10.44 | 9.17 B | 0.14 | 1.36 | 412.13 K |
| TTEK | Tetra Tech Inc | 4.3402 | 9.07 B | 0.3782 | 9.55 | 5.18 M |
| FCFS | First Cash Fin Svcs | 26.5394 | 8.78 B | 0.2616 | 1 | 153.34 K |
| QRVO | Qorvo Inc | 29.32 | 8.74 B | 0.16 | 0.55 | 2 M |
| CHRD | Chord Energy Corp | 15.1071 | 7.39 B | 0.724 | 5.03 | 849 K |
| MXL | Maxlinear Inc | 10.40 | 6.8 B | 0.29 | 2.87 | 209.89 K |
| CROX | Crocs Inc | 16.30 | 6.55 B | 0.71 | 4.55 | 3.68 M |
| MRCY | Mercury Sys Inc | 16.1347 | 6.52 B | 0.3945 | 2.51 | 241.4 K |
| SSRM | Ssr Mining Inc | 25.1813 | 6.48 B | 0.5429 | 2.2 | 1.31 M |
| LKQ | LKQ Corp | 10.1393 | 6.29 B | 0.1111 | 1.11 | 681.95 K |
| WFRD | Weatherford International Plc | 19.1119 | 6.24 B | 0.1848 | 0.98 | 13.79 M |
| MIDD | Middleby Corp | 25.4366 | 6.08 B | 0.23 | 0.91 | 226.75 K |
| ABCB | Ameris Bancorp | 8.2263 | 5.89 B | 0.5369 | 6.98 | 234.7 K |
| MMYT | Makemytrip Ltd | 38.7601 | 5.64 B | 4.34 | 12.61 | 1.08 M |
| PSMT | Pricesmart Inc | 26.7217 | 5.46 B | 0.5653 | 2.16 | 64.23 K |
| CAKE | Cheesecake Fact | 22.9662 | 5.33 B | 0.346 | 1.53 | 977.7 K |
| EXLS | Exlservice Holdings | 4.176 | 5.3 B | 0.032 | 0.77 | 180.51 K |
| CENX | Century Aluminum C | 14.95 | 5.07 B | 0.47 | 3.25 | 1.45 M |
| SLGN | Silgan Holdings | 14.6486 | 4.41 B | 0.1536 | 1.06 | 876 K |
| MAT | Mattel Inc | 17.1844 | 4.3 B | 0.0933 | 0.55 | 3.25 M |
| DORM | Dorman Products Inc | 19.4174 | 4.18 B | 0.1435 | 0.74 | 165 K |
| SYNA | Synaptics Inc | 28.96 | 4.15 B | 0.16 | 0.56 | 406.21 K |
| CVBF | Cvb Financial Corp | 5.0647 | 3.99 B | 0.101 | 2.03 | 525 K |
| LOPE | Grand Canyon Educati | 18.40 | 3.88 B | 0.11 | 0.6 | 271.02 K |
| FIBK | First Interstate Ban | 7.6501 | 3.58 B | 0.4497 | 6.25 | 279.62 K |
| CLMT | Calumet Specialty Pr | 13.2148 | 3.44 B | 0.1409 | 1.08 | 68.67 K |
| GBDC | Golub Capital Bdc | 4.3057 | 3.42 B | 0.1154 | 2.75 | 85.76 K |
| ARLP | Alliance Resource Pt | 8.2165 | 3.17 B | 0.137 | 1.7 | 203.88 K |
| HOVNP | Hovnanian Entr Dep A | 4.0849 | 3.14 B | 0.0441 | 1.09 | 5.4 K |
| GRBK | Green Brick Partners | 30.4828 | 3.14 B | 0.4138 | 1.38 | 9.8 K |
| KALU | Kaiser Aluminum | 31.0899 | 3.02 B | 0.2425 | 0.79 | 52.2 K |
| ACHC | Acadia Healthcr Company | 6.76 | 2.94 B | 1.04 | 18.18 | 26.55 K |
| VC | Visteon Corp | 38.0912 | 2.78 B | 0.3445 | 0.91 | 129.2 K |
| HWKN | Hawkins Inc | 15.3387 | 2.71 B | 0.395 | 2.64 | 67.8 K |
| PENN | Penn Natl Gaming Inc | 7.5171 | 2.71 B | 0.1072 | 1.45 | 624.16 K |
| UFPT | U F P Tech Inc | 11.57 | 2.43 B | 0.23 | 2.03 | 40.64 K |
| EFSC | Enterprises Finl Svc | 8.4194 | 2.39 B | 0.093 | 1.12 | 27.96 K |
| CMPR | Cimpress N.V. Ord | 42.21 | 2.31 B | 0.56 | 1.34 | 535.87 K |
| VCEL | Vericel Corproation | 77.40 | 2.31 B | 4.00 | 5.45 | 151.82 K |
| IOSP | Innospec Inc | 15.7274 | 2.28 B | 0.0871 | 0.56 | 115.2 K |
| INOD | Innodata Inc | 3.15 | 2.04 B | 0.03 | 0.96 | 33.18 K |
| PLAB | Photronics Inc | 6.36 | 1.93 B | 0.05 | 0.79 | 507.31 K |
| GABC | German Amer Bncp Inc | 8.236 | 1.91 B | 0.0503 | 0.61 | 11.11 K |
| LMAT | Lemaitre Vascular | 5.4345 | 1.86 B | 0.2006 | 3.83 | 7.42 K |
| GT | Goodyear Tire Rubber | 9.1626 | 1.85 B | 0.1333 | 1.48 | 3.63 M |
| CASH | Meta Financial Group | 3.9195 | 1.8 B | 0.0364 | 0.94 | 27 K |
| ANIP | ANI Pharma Inc | 57.2401 | 1.78 B | 0.36 | 0.63 | 4.56 K |
| EZPW | Ezcorp Inc | 25.51 | 1.71 B | 0.20 | 0.79 | 307.07 K |
| BFC | Bank First National Corp [Wisconsin] | 8.4365 | 1.7 B | 0.0709 | 0.85 | 7.4 K |
| FORTY | Formula Sys [1985] ADR | 11.7688 | 1.67 B | 0.0671 | 0.57 | 8.61 K |
| ATLC | Atlanticus Hld Cp | 6.06 | 1.52 B | 0.10 | 1.68 | 47.56 K |
| BJRI | Bj's Restaurants Inc | 35.5636 | 1.48 B | 0.8757 | 2.52 | 553.2 K |
| AZTA | Azenta Inc | 6.1134 | 1.48 B | 0.2908 | 4.99 | 1.28 M |
| PEBO | Peoples Bancorp Inc | 8.2474 | 1.47 B | 0.2165 | 2.7 | 9.44 K |
| WEN | Wendys Company | 3.254 | 1.41 B | 0.0774 | 2.44 | 8.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 43.7115 | 638.16 B | 0.426 | 0.98 | 23.79 M |
| UNH | Unitedhealth Group Inc | 29.4928 | 369.69 B | 0.244 | 0.83 | 5.4 M |
| CVX | Chevron Corp | 46.2166 | 365.96 B | 0.4939 | 1.08 | 11.3 M |
| MRK | Merck & Company | 20.0959 | 316.95 B | 0.1427 | 0.72 | 14.79 M |
| BLK | Blackrock Inc | 114.6119 | 184.64 B | 1.8209 | 1.61 | 3.14 M |
| ETN | Eaton Corp | 31.3602 | 174.27 B | 0.17 | 0.55 | 2.24 M |
| BX | Blackstone Inc | 6.3387 | 170.67 B | 0.1579 | 2.55 | 2.08 M |
| SCCO | Southern Copper Corp | 24.6943 | 166.08 B | 0.65 | 2.7 | 2.92 M |
| RIO | Rio Tinto Plc ADR | 27.3874 | 164.48 B | 0.2683 | 0.99 | 2.42 M |
| PFE | Pfizer Inc | 8.4609 | 152.52 B | 0.0748 | 0.89 | 46.64 M |
| DHR | Danaher Corp | 17.6902 | 143.94 B | 0.1644 | 0.94 | 4.72 M |
| PH | Parker-Hannifin Corp | 62.7721 | 135.4 B | 0.6562 | 1.06 | 1.39 M |
| NEM | Newmont Mining Corp | 44.6783 | 119.05 B | 0.5033 | 1.14 | 5.45 M |
| LOW | Lowe's Companies | 16.8741 | 116.58 B | 0.3329 | 2.01 | 12.18 M |
| SO | Southern Company | 19.836 | 106.63 B | 0.1504 | 0.76 | 3.67 M |
| TT | Trane Technologies Plc | 20.8437 | 106.62 B | 0.8645 | 4.33 | 23.55 M |
| MCK | Mckesson Corp | 58.4279 | 101.38 B | 0.48 | 0.83 | 2.08 M |
| PNC | PNC Bank | 36.7391 | 100.77 B | 0.3114 | 0.85 | 5.63 M |
| FCX | Freeport-Mcmoran Inc | 39.1859 | 97.47 B | 1.3351 | 3.53 | 27.28 M |
| KKR | KKR & Co. LP | 7.7488 | 94.95 B | 0.1985 | 2.63 | 1.58 M |
| CNQ | Canadian Natural Resources | 10.9278 | 93.82 B | 0.143 | 1.33 | 5.09 M |
| CMI | Cummins Inc | 65.4138 | 88.69 B | 0.3304 | 0.51 | 1.56 M |
| VLO | Valero Energy Corp | 11.4005 | 87.24 B | 0.2399 | 2.15 | 11.58 M |
| WMB | Williams Companies | 8.8171 | 86.11 B | 0.3361 | 3.96 | 18.63 M |
| ECL | Ecolab Inc | 41.4168 | 79.94 B | 0.3264 | 0.79 | 1.39 M |
| CI | Cigna Corp | 33.5095 | 74.65 B | 0.3169 | 0.95 | 2.94 M |
| GS-PD | The Goldman Sachs Group Inc | 10.374 | 67.57 B | 0.0593 | 0.57 | 127.16 K |
| WPM | Wheaton Precious Metals | 29.2136 | 60.95 B | 0.5035 | 1.75 | 13.52 M |
| OXY | Occidental Petroleum Corp | 54.0674 | 55.89 B | 1.9527 | 3.75 | 8.7 M |
| CVE | Cenovus Energy Inc | 20.8388 | 52.1 B | 0.152 | 0.73 | 941.5 K |
| STT | State Street Corp | 30.6217 | 50.73 B | 0.1975 | 0.65 | 3.48 M |
| AZO | Autozone | 252.09 | 49.24 B | 3.14 | 1.26 | 617.3 K |
| DVN | Devon Energy Corp | 46.6878 | 47.28 B | 0.5518 | 1.2 | 4.35 M |
| HUM | Humana Inc | 52.3591 | 44.1 B | 0.2794 | 0.54 | 1.05 M |
| CCJ | Cameco Corp | 30.928 | 42.42 B | 0.9424 | 3.14 | 3.05 M |
| DHI | D.R. Horton | 10.2177 | 42.26 B | 0.1008 | 1 | 6.13 M |
| CMG | Chipotle Mexican Grill | 4.7552 | 41.49 B | 0.0242 | 0.51 | 56.62 M |
| A | Agilent Technologies | 22.6138 | 41.23 B | 0.2975 | 1.33 | 5.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.1923 | 41.2 B | 0.2901 | 0.69 | 4.23 M |
| YUM | Yum! Brands | 31.5405 | 41.14 B | 0.3099 | 0.99 | 4.22 M |
| WAT | Waters Corp | 77.42 | 39.95 B | 0.89 | 1.16 | 693.36 K |
| GFI | Gold Fields Ltd ADR | 10.9732 | 36.51 B | 0.0976 | 0.9 | 5.63 M |
| IRM | Iron Mountain Inc | 8.3537 | 36.07 B | 0.09 | 1.09 | 1.79 M |
| EME | Emcor Group | 24.396 | 36.03 B | 0.1938 | 0.8 | 401.1 K |
| CCI | Crown Castle International Corp | 26.0822 | 33.03 B | 0.3849 | 1.5 | 1.26 M |
| TECK | Teck Resources Ltd | 37.8114 | 32.61 B | 1.3862 | 3.81 | 4.15 M |
| CNC | Centene Corp | 5.52 | 32.49 B | 0.0625 | 1.15 | 3.1 M |
| EQT | Eqt Corp | 20.0061 | 32.33 B | 0.2834 | 1.44 | 1.95 M |
| ATI | Allegheny Technologies Inc | 46.5371 | 31.03 B | 0.6442 | 1.4 | 1.21 M |
| RMD | Resmed Inc | 27.9405 | 30.74 B | 0.2238 | 0.81 | 970.2 K |
| EL | Estee Lauder Companies | 29.5016 | 30.35 B | 0.5705 | 1.97 | 2.64 M |
| WSM | Williams-Sonoma | 12.6985 | 29.65 B | 0.1902 | 1.52 | 3.76 M |
| LVS | Las Vegas Sands | 32.0861 | 29.65 B | 0.4117 | 1.3 | 44.49 M |
| NMR | Nomura Holdings Inc ADR | 3.2572 | 29.08 B | 0.0295 | 0.91 | 617.1 K |
| MTD | Mettler-Toledo International | 144.44 | 28.64 B | 0.76 | 0.53 | 145.49 K |
| DG | Dollar General Corp | 25.706 | 27.92 B | 0.537 | 2.13 | 644.47 K |
| FTI | Technipfmc Plc | 26.4539 | 27.3 B | 0.1738 | 0.66 | 773.35 K |
| HUBB | Hubbell Inc B | 40.4187 | 27.16 B | 0.4912 | 1.23 | 260.49 K |
| AWK | American Water Works | 17.6308 | 26.89 B | 0.0922 | 0.53 | 1.13 M |
| RF | Regions Financial Corp | 4.1489 | 26.78 B | 0.1036 | 2.56 | 23.83 M |
| HAL | Halliburton Company | 27.9639 | 26.57 B | 1.1013 | 4.1 | 29.14 M |
| EIX | Edison International | 21.4232 | 26.41 B | 0.2985 | 1.41 | 2.78 M |
| LH | Laboratory Corp of America Holdings | 68.3441 | 25.88 B | 0.4584 | 0.68 | 570.94 K |
| DRI | Darden Restaurants | 27.1302 | 24.39 B | 0.5997 | 2.26 | 2.07 M |
| TPL | Texas Pacific Land Trust | 3.7239 | 23.5 B | 0.0865 | 2.38 | 213.3 K |
| STZ | Constellation Brands Inc | 17.0333 | 23.19 B | 0.2281 | 1.36 | 1.33 M |
| PKG | Packaging Corp of America | 16.2369 | 22.81 B | 0.1207 | 0.75 | 536 K |
| IP | International Paper Company | 20.0602 | 22.02 B | 0.3044 | 1.54 | 5.58 M |
| MTZ | Mastec Inc | 15.04 | 21.88 B | 0.12 | 0.8 | 693.07 K |
| LEN | Lennar Corp | 12.6041 | 21.24 B | 0.0767 | 0.61 | 3.36 M |
| THC | Tenet Healthcare Corp | 18.72 | 21.11 B | 0.36 | 1.96 | 3.1 M |
| BG | Bunge Ltd | 42.3148 | 20.82 B | 0.2178 | 0.52 | 1.02 M |
| YPF | Ypf Sociedad Anonima ADR | 35.5648 | 19.28 B | 0.2228 | 0.63 | 9.05 K |
| ITT | ITT Inc | 13.19 | 19.26 B | 0.0773 | 0.59 | 6.03 M |
| GIS | General Mills | 21.691 | 19.18 B | 0.2904 | 1.36 | 5.7 M |
| FN | Fabrinet | 18.00 | 19.03 B | 0.81 | 4.71 | 210.39 K |
| WY | Weyerhaeuser Company | 10.1956 | 18.44 B | 0.069 | 0.68 | 3.45 M |
| CDE | Coeur Mining Inc | 24.61 | 17.88 B | 0.37 | 1.53 | 2.53 M |
| CF | Cf Industries Holdings | 17.8764 | 17.31 B | 0.5164 | 2.97 | 7.9 M |
| FLUT | Flutter Entertainment Plc | 28.5465 | 16.43 B | 2.3789 | 9.09 | 300 |
| BWXT | Bwx Technologies Inc | 14.2657 | 15.57 B | 0.0734 | 0.52 | 913.17 K |
| CSL | Carlisle Companies Inc | 30.008 | 15.39 B | 0.4039 | 1.36 | 571.6 K |
| DINO | HF Sinclair Corp | 8.9468 | 14.47 B | 0.3006 | 3.48 | 989.8 K |
| IVZ | Invesco Plc | 12.2287 | 13.94 B | 0.0872 | 0.72 | 7.96 M |
| SGI | Somnigroup International Inc. | 8.6533 | 13.72 B | 0.1078 | 1.26 | 2.95 M |
| GGG | Graco Inc | 9.4053 | 13.53 B | 0.049 | 0.52 | 778.5 K |
| CNH | CNH Industrial N.V. | 7.2271 | 13.53 B | 0.1914 | 2.72 | 1.44 M |
| BF-A | Brown-Forman Corporation | 11.4064 | 13.33 B | 0.1146 | 1.01 | 36.29 K |
| DECK | Deckers Outdoor Corp | 10.34 | 13.27 B | 0.0583 | 0.57 | 5.7 M |
| CCK | Crown Cork & Seal Company | 30.6865 | 13.13 B | 0.3125 | 1.03 | 527.2 K |
| RVTY | RVTY | 22.5067 | 12.79 B | 0.1216 | 0.54 | 1.4 M |
| CRL | Charles River Laboratories Intl | 32.10 | 12.77 B | 0.45 | 1.42 | 2.43 M |
| GNRC | Generac Holdings Inc | 9.3897 | 12.52 B | 0.1779 | 1.93 | 133.62 K |
| EHC | Encompass Health Corp | 12.0005 | 12.42 B | 0.1286 | 1.08 | 1.29 M |
| HBM | Hudbay Minerals Inc | 16.2799 | 12.26 B | 0.4158 | 2.62 | 18.3 K |
| RTO | Rentokil Initial Plc ADR | 6.3831 | 12.18 B | 0.1862 | 3 | 900 |
| DVA | Davita Healthcare Partners Inc | 36.805 | 11.8 B | 0.77 | 2.14 | 1.63 M |
| SCI | Service Corp International | 6.1948 | 11.59 B | 0.0461 | 0.75 | 1.4 M |
| WTRG | Essential Utilities Inc | 11.6112 | 11.36 B | 0.0957 | 0.83 | 517.38 K |
| HL | Hecla Mining Company | 8.275 | 11.3 B | 0.1485 | 1.83 | 16.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SVB | Silver Bull Resources Inc | 6.56 | 6.4575 | 6300 | 0 | |
| ELEF | Silver Elephant Mining Corp | 31.4209 | 4.2997 | 15.85 | 45.65 K | |
| MARI | Marimaca Copper Corp | 16.00 | 1.25 | 8.47 | 4.22 K | |
| USA | Americas Silver Corp | 35.10 | 2.70 | 8.33 | 26.97 K | |
| AUMN | Golden Minerals Company | 25.92 | 1.92 | 8 | 66.2 K | |
| CSCI | Cosciens Biopharma Inc | 79800.00 | 5400.00 | 7.26 | 4 | |
| CTC-A | Canadian Tire Corporation Limited | 41.1481 | 2.6351 | 6.84 | 406.4 K | |
| QTRH | Quarterhill Inc | 3.1404 | 0.1899 | 6.44 | 760.35 K | |
| CG | Centerra Gold Inc | 7.4158 | 0.4284 | 6.13 | 766.9 K | |
| FVI | Fortuna Mines Inc | 4.29 | 0.24 | 5.93 | 603.3 K | |
| PHX | Phx Energy Services Corp | 4.9028 | 0.2583 | 5.56 | 45.87 K | |
| SII | Sprott Inc | 41.0417 | 2.0664 | 5.3 | 10.9 K | |
| TVE | Tamarack Valley Energy Ltd | 4.1648 | 0.2083 | 5.26 | 30.18 K | |
| DPM | Dundee Precious Metals Inc | 7.013 | 0.3244 | 4.85 | 206.7 K | |
| ELR | Eastern Platinum Ltd | 19.50 | 0.90 | 4.84 | 9.24 M | |
| LUN | Lundin Mining Corp | 5.4264 | 0.2356 | 4.54 | 3.87 M | |
| MSCL | Satellos Bioscience Inc | 112.80 | 4.80 | 4.44 | 180 | |
| WPRT | Westport Fuel Systems Inc | 182.00 | 7.50 | 4.3 | 10.69 K | |
| PNP | Pinetree Capital Ltd | 502.00 | 20.00 | 4.15 | 5.36 K | |
| PAAS | Pan American Silver Corp | 29.379 | 1.1515 | 4.08 | 735.24 K | |
| TECK-B | Teck Resources Limited | 37.938 | 1.4768 | 4.05 | 2.35 M | |
| ACQ | Autocanada Inc | 3.1124 | 0.1158 | 3.86 | 2.6 K | |
| GAU | Galiano Gold Inc | 8.91 | 0.32 | 3.73 | 119 K | |
| ERD | Erdene Resource Development Corp | 3.48 | 0.12 | 3.57 | 5.25 K | |
| STC | Sangoma Technologies Corp | 4.13 | 0.14 | 3.51 | 4.41 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.39 | 0.38 | 3.45 | 103.38 K | |
| LGO | Largo Resources Ltd | 30.00 | 1.00 | 3.45 | 3.3 K | |
| CTC | Canadian Tire Corp Ltd | 51.5943 | 1.6634 | 3.33 | 6.17 K | |
| CCO | Cameco Corp | 31.0419 | 0.9752 | 3.24 | 1.02 M | |
| FM | First Quantum Minerals Ltd | 17.7047 | 0.5285 | 3.08 | 3.66 M | |
| HLF | High Liner | 4.0709 | 0.1215 | 3.08 | 80.6 K | |
| TGO | Terago Inc | 7.05 | 0.21 | 3.07 | 100 | |
| NEXT | Nextsource Materials Inc | 5.10 | 0.15 | 3.03 | 67.32 K | |
| PTM | Platinum Group Metals Ltd | 239.00 | 7.00 | 3.02 | 9.1 K | |
| HBM | Hudbay Minerals Inc | 16.338 | 0.4436 | 2.79 | 981.4 K | |
| NG | Novagold Res Inc | 12.1346 | 0.3223 | 2.73 | 773.14 K | |
| SSRM | Ssr Mining Inc | 25.4273 | 0.6608 | 2.67 | 279.5 K | |
| TECK-A | Teck Resources Limited | 38.1341 | 0.986 | 2.65 | 1.7 K | |
| CS | Capstone Mining Corp | 4.17 | 0.10 | 2.46 | 878.5 K | |
| MPVD | Mountain Province Diamonds Inc | 3.8435 | 0.0914 | 2.44 | 86.55 K | |
| WPM | Wheaton Precious Metals Corp | 29.0546 | 0.6865 | 2.42 | 1.94 M | |
| TCW | Trican Well | 11.6646 | 0.2426 | 2.12 | 449.8 K | |
| LGD | Liberty Gold Corp | 36.64 | 0.76 | 2.12 | 106.75 K | |
| NPK | Verde Agritech Plc | 3.88 | 0.08 | 2.11 | 82.6 K | |
| CYB | Cymbria Corp Cl A | 12.85 | 0.25 | 1.98 | 7.44 K | |
| CMG | Computer Modelling Group Ltd | 3.0011 | 0.0574 | 1.95 | 52 K | |
| CIGI | Colliers International Group Inc | 15.6987 | 0.2969 | 1.93 | 39.24 K | |
| FTT | Finning Intl | 16.6568 | 0.3138 | 1.92 | 950.1 K | |
| SVM | Silvercorp Metals Inc | 10.4759 | 0.197 | 1.92 | 808.4 K | |
| ALS | Altius Minerals Corp | 8.9807 | 0.1671 | 1.9 | 35.06 K | |
| BCT | Briacell Therapeutics Corp | 140.0199 | 2.4142 | 1.75 | 146 | |
| BDI | Black Diamond Group Ltd | 6.221 | 0.1039 | 1.7 | 19.83 K | |
| BCE-PR | BCE Inc Pref R | 9.8275 | 0.161 | 1.67 | 26.16 K | |
| ELVA | Electrovaya Inc | 13.40 | 0.20 | 1.52 | 11.88 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.0693 | 0.2787 | 1.48 | 107.58 K | |
| NOA | North American Construction Group Ltd | 8.0283 | 0.1147 | 1.45 | 4.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.2715 | 0.0605 | 1.44 | 129.73 K | |
| EFR | Energy Fuels Inc | 36.00 | 0.50 | 1.41 | 3.43 K | |
| ACX | Act Energy Technologies Ltd | 4.8577 | 0.067 | 1.4 | 34.55 K | |
| GBT | Bmtc Group Inc | 17.2408 | 0.2316 | 1.36 | 2.35 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.4142 | 0.1464 | 1.3 | 4.35 M | |
| WJX | Wajax Corp | 14.5472 | 0.1855 | 1.29 | 37.25 K | |
| BB | Blackberry Ltd | 59.35 | 0.74 | 1.26 | 2.47 M | |
| CSU | Constellation Software Inc | 35.5739 | 0.4428 | 1.26 | 3.12 K | |
| RVX | Resverlogix Corp | 5.1289 | 0.0622 | 1.23 | 92.36 K | |
| ITH | International Tower Hill Mines Ltd | 8.41 | 0.10 | 1.2 | 116.3 K | |
| TVA-B | TVA Group Inc | 12.6106 | 0.1484 | 1.19 | 710 | |
| TRZ | Transat At Inc | 17.55 | 0.20 | 1.15 | 54.61 K | |
| MKP | Mcan Mortgage Corp | 3.1493 | 0.0349 | 1.12 | 5.47 K | |
| BCE-PB | BCE Inc Pref AB | 10.1892 | 0.112 | 1.11 | 17.5 K | |
| CVE | Cenovus Energy Inc | 20.898 | 0.2279 | 1.1 | 1.37 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.3141 | 0.0346 | 1.06 | 10.2 K | |
| CFW | Calfrac Well Services Ltd | 750.00 | 7.75 | 1.04 | 6.72 K | |
| BBD-PD | Bombardier Inc Pref D | 6.2223 | 0.0639 | 1.04 | 200 | |
| BN-PN | Brookfield Corporation | 8.9956 | 0.0875 | 0.98 | 17.77 K | |
| SJ | Stella Jones Inc | 5.3429 | 0.0516 | 0.98 | 14.8 K | |
| ATH | Athabasca Oil Corp | 11.53 | 0.11 | 0.96 | 330.64 K | |
| AAV | Advantage Oil & Gas Ltd | 6.73 | 0.06 | 0.9 | 787.45 K | |
| WFG | West Fraser Timber CO Ltd | 19.4849 | 0.1728 | 0.89 | 68.4 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.8966 | 0.0345 | 0.89 | 1.5 K | |
| BYD | Boyd Group Services Inc | 5.9466 | 0.0506 | 0.86 | 17.5 K | |
| CGO | Cogeco Inc Sv | 21.9897 | 0.1869 | 0.86 | 3.91 K | |
| PIF | Polaris Infrastructure Inc | 2390.1355 | 19.198 | 0.81 | 144 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.4118 | 0.0725 | 0.78 | 300 | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.445 | 0.0339 | 0.77 | 1.2 K | |
| RCI-B | Rogers Communications Inc | 20.6206 | 0.157 | 0.77 | 2.14 M | |
| ELD | Eldorado Gold | 85.5734 | 0.625 | 0.74 | 2.29 M | |
| CJT | Cargojet Inc | 5.6424 | 0.0411 | 0.73 | 5.01 K | |
| SGY | Surge Energy Inc | 29.0199 | 0.2103 | 0.73 | 11.22 K | |
| RIC | Richmont Mines | 3.8017 | 0.0265 | 0.7 | 885 | |
| RBA | Rb Global Inc | 14.6127 | 0.093 | 0.64 | 62.29 K | |
| PPL | Pembina Pipeline Corp | 7.8213 | 0.0482 | 0.62 | 179.77 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.7807 | 0.084 | 0.61 | 2 K | |
| EMP-A | Empire Company Limited | 14.6991 | 0.0895 | 0.61 | 96 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.5625 | 0.0564 | 0.59 | 3.24 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.759 | 0.0274 | 0.58 | 15.4 K | |
| LAS-A | Lassonde Industries Inc | 42.7153 | 0.233 | 0.55 | 100 | |
| ALC | Algoma Central | 4.1633 | 0.0222 | 0.54 | 130 | |
| CGG | China Gold Int Resources Corp | 4.6293 | 0.0245 | 0.53 | 140.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1107 | 225.34 B | 0.0478 | 1.56 | 23.3 K |
| CSCCF | Capstone Copper Corp. | 4.1599 | 8.47 B | 0.1215 | 3.01 | 19.2 K |
| NTPIF | Nam Tai Property Inc. | 6.47 | 271.72 M | 0.07 | 1.09 | 117.7 K |
| IMTCF | IMTCF | 16.00 | 72.22 M | 1.00 | 6.67 | 4 |
| VNPKF | Verde Agritech Ltd. | 3.88 | 31.31 M | 0.096 | 2.54 | 5.6 K |
| CELV | Preferred Commerce Inc | 10.34 | 9.46 M | 3.29 | 46.67 | 43 |
| HEWA | Healthwarehouse.Com | 3.10 | 6.83 M | 0.60 | 24 | 12.51 K |
| VALV | Shengkai Innovations Inc | 13.10 | 1.72 M | 0.3056 | 2.39 | 6.86 K |
| HBRM | Herborium Group Inc | 9.50 | 1.09 M | 1.00 | 11.76 | 65 |
| FCGD | First Colombia Gold Corp | 150.00 | 978.13 K | 50.00 | 50 | 3 |
| MWWC | Marketing Worldwide Corp | 1770.00 | 859.34 K | 300.00 | 20.41 | 0 |
| HQGE | HQ Global Education Inc | 4.40 | 828.99 K | 0.20 | 4.76 | 5.3 K |
| SEII | Sharing Economy International Inc | 9600.00 | 733.04 K | 100.00 | 1.05 | 18 |
| ONCI | On4 Communications Inc | 5670.00 | 424.39 K | 607.50 | 12 | 156 |
| DKAM | Drinks Americas Holdings Ltd | 11.625 | 278.3 K | 3.00 | 34.78 | 2.27 K |
| PSYC | Global Trac Solutions Inc | 35.00 | 135.52 K | 13.00 | 59.09 | 700 |
| PCHK | Pacific Conquest Holdings Inc | 13500.00 | 120.05 K | 1000.00 | 8 | 33 |
| APPZ | Monster Arts Inc | 25624.00 | 16.64 K | 532.00 | 2.12 | 0 |
| CDVIQ | Cal Dive International Inc | 5.54 | 9.86 K | 0.15 | 2.78 | 1.01 M |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 840000.00 | 8.88 K | 40000.00 | 5 | 0 |
| ESNC | EnSync Inc | 3.651 | 6.81 K | 0.151 | 4.31 | 36.72 K |
| ZVOI | Zovio Inc | 15.27 | 3.42 K | 0.12 | 0.79 | 310.34 K |
| ROII | RiskOn International, Inc. | 26250.00 | 3.27 K | 3750.00 | 16.67 | 4 |
| PRZM | Prism Technologies Group Inc | 6.65 | 1.01 K | 0.15 | 2.31 | 10.49 K |
| ESINQ | ITT Educational Services Inc | 61.21 | 959 | 0.93 | 1.54 | 572.9 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2285 | 785 | 0.391 | 3.97 | 47.82 K |
| SPDC | Speed Commerce Inc | 36.80 | 603 | 0.32 | 0.88 | 4.28 K |
| VRCI | Verde Science Inc | 700.00 | 210.00 | 42.86 | 390.86 K | |
| TOPZ | Topaz Resources Inc | 10.6667 | 1.50 | 16.36 | 2.41 K | |
| URBF | Urban Barns Foods Inc | 300.00 | 20.00 | 7.14 | 10 K | |
| EGDFF | Energold Drilling Corp | 3.979 | 0.0714 | 1.83 | 8.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTR | Bonterra Resources Inc | 112.00 | 41.00 | 57.75 | 57.78 K | |
| TNO-H | Terreno Resources Corp | 4.90 | 1.40 | 40 | 7.07 K | |
| ILI | Infinite Ore Corp | 9.20 | 1.60 | 21.05 | 6.87 K | |
| EMR | Emgold Mining Corporation | 23.50 | 4.00 | 20.51 | 74.02 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 2.49 K | |
| GLD | GoldON Resources Ltd | 3.25 | 0.50 | 18.18 | 37.69 K | |
| PUMA | Puma Exploration Inc | 20.00 | 3.00 | 17.65 | 114.8 K | |
| LORD | St. James Gold Corp | 10.50 | 1.50 | 16.67 | 2.9 K | |
| MCI | Minnova Corp | 3.50 | 0.50 | 16.67 | 300 | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | 2.50 | 14.29 | 1.34 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | 10.00 | 14.29 | 801 | |
| SKEL | Skeleton Coast Uranium Corp. | 204.00 | 24.00 | 13.33 | 12 | |
| SMN | Sun Summit Minerals Corp | 23.40 | 2.70 | 13.04 | 1.46 K | |
| CDA | Canuc Resources Corporation | 18.00 | 2.00 | 12.5 | 410 | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | 0.40 | 12.5 | 660 | |
| YNV | Ynvisible Interactive Inc | 7.20 | 0.80 | 12.5 | 43 | |
| INTR | Intrepid Metals Corp. | 160.00 | 16.00 | 11.11 | 121 | |
| NCP | Nickel Creek Platinum Corp. | 100.00 | 10.00 | 11.11 | 13 | |
| SIEN | Sienna Resources Inc. | 10.00 | 1.00 | 11.11 | 854.5 K | |
| VDO-H | Nevado Resources Corporation | 6.20 | 0.60 | 10.71 | 4.55 K | |
| KEEK | Personas Social Incorporated | 960.00 | 90.00 | 10.34 | 848 | |
| NZP | Chatham Rock Phosphate Limited | 3.20 | 0.30 | 10.34 | 50.55 K | |
| RUSH | Carolina Rush Corporation | 4.80 | 0.40 | 9.09 | 39.68 K | |
| VVTM | VVT Med Inc. | 887.8505 | 70.0935 | 8.57 | 61 | |
| NTH | Nord Precious Metals Mining Inc. | 23.6427 | 1.7513 | 8 | 1.63 K | |
| AEP | Atlas Engineered Products Ltd | 28.00 | 2.00 | 7.69 | 50 K | |
| EPO-H | Encanto Potash Corp | 10.75 | 0.75 | 7.5 | 16.18 K | |
| SILV | Silver Valley Metals Corp. | 21.60 | 1.35 | 6.67 | 173.7 K | |
| HAY | Hayasa Metals Inc. | 28.80 | 1.80 | 6.67 | 169 | |
| SSE | Silver Spruce Resources Inc | 25.50 | 1.50 | 6.25 | 1.21 K | |
| REX | Orex Minerals Inc | 7.40 | 0.40 | 5.71 | 119.09 K | |
| PPP | Prospector Metals Corp | 8.37 | 0.45 | 5.68 | 7.41 K | |
| VLC | Velocity Minerals Ltd | 7.60 | 0.40 | 5.56 | 262 | |
| RAGE | Renegade Gold Inc. | 114.00 | 6.00 | 5.56 | 80 | |
| MRZ | Mirasol Resources Ltd | 3.23 | 0.16 | 5.21 | 122.8 K | |
| GR | Great Atlantic Resources Corp | 46.00 | 2.00 | 4.55 | 390 | |
| BVA | Bravada Gold Corporation | 9.20 | 0.40 | 4.55 | 252 | |
| MKO | Mako Mining Corp | 4.90 | 0.20 | 4.26 | 5.4 K | |
| ABM | Athabasca Minerals Inc | 75.00 | 3.00 | 4.17 | 146 K | |
| CUCU | Global Copper Corp. | 7.80 | 0.30 | 4 | 19.33 K | |
| TWO | T2 Metals Corp. | 13.50 | 0.50 | 3.85 | 3.76 K | |
| GORO | Goldgroup Mining Inc. | 43.60 | 1.60 | 3.81 | 2.4 K | |
| GGA | Goldgroup Mining Inc. | 10.90 | 0.40 | 3.81 | 9.6 K | |
| SA-H | Southern Arc Minerals Inc | 17.60 | 0.60 | 3.53 | 10.18 K | |
| CTH | CoTec Holdings Corp. | 620.00 | 20.00 | 3.33 | 50 | |
| RCK | Rock Tech Lithium Inc | 3.20 | 0.10 | 3.23 | 278.5 K | |
| SGN | Scorpio Gold Corporation | 11.70 | 0.36 | 3.17 | 20.13 K | |
| ADK | DIAGNOS Inc | 3.40 | 0.10 | 3.03 | 1.7 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | 1.00 | 2.99 | 60.29 K | |
| PX | Pelangio Exploration Inc | 10.50 | 0.30 | 2.94 | 35.39 K | |
| MEX | Mexican Gold Mining Corp | 35.00 | 1.00 | 2.94 | 1.25 K | |
| PURO | Platauro Metals Corp. | 58.4307 | 1.6694 | 2.94 | 752 | |
| TIG | Triumph Gold Corp | 37.00 | 1.00 | 2.78 | 1.02 K | |
| DCOP | District Copper Corp | 4.20 | 0.10 | 2.44 | 75 | |
| CKG | Chesapeake Gold Corp | 12.35 | 0.25 | 2.07 | 24.15 K | |
| DLTA | Delta Resources Limited | 15.00 | 0.30 | 2.04 | 27.8 K | |
| COR | Camino Minerals Corporation | 5.00 | 0.10 | 2.04 | 7.39 K | |
| VGD | Visible Gold Mines Inc | 5.50 | 0.10 | 1.85 | 7.79 K | |
| VO | ValOre Metals Corp | 5.70 | 0.10 | 1.79 | 20.4 K | |
| NEXG | NeXGold Mining Corp | 6.96 | 0.12 | 1.75 | 1.62 K | |
| BRON | Bronco Resources Corp. | 11.80 | 0.20 | 1.72 | 650 | |
| GMV | GMV Minerals Inc | 6.00 | 0.10 | 1.69 | 15 K | |
| JSPX | JasperX Technologies Inc. | 65.00 | 1.00 | 1.56 | 51 | |
| WINS | Winshear Gold Corp | 24.7903 | 0.37 | 1.52 | 2.37 K | |
| BKM | Pacific Booker Minerals Inc | 9.15 | 0.12 | 1.33 | 710 | |
| AEMC | Alaska Energy Metals Corporation | 80.00 | 1.00 | 1.27 | 1.24 K | |
| GBU | Gabriel Resources Ltd | 72.80 | 0.70 | 0.97 | 373.04 K | |
| TIE | Coloured Ties Capital Inc. | 6.9235 | 0.0647 | 0.94 | 2.4 K | |
| ZC | Zimtu Capital Corp | 7.50 | 0.05 | 0.67 | 700 |