Gainers for 11 November 2010 from 00:00:00 until 23:59:59

Gainers for 11 November 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 13.6062 2.53 B 0.4159 3.15 8.76 M 119.12 M
SVM Silvercorp Metals Inc 10.4998 1.98 B 0.1377 1.33 2.87 M 30.12 M
WWR Westwater Resources 16320.00 49.75 M 240.00 1.49 1.39 K 22.62 M
LNG Cheniere Energy 4.3387 63.2 B 0.9078 26.46 4.61 M 20.02 M
AUMN Golden Minerals Company 650.00 3.45 M 36.50 5.95 9.53 K 6.2 M
UEC Uranium Energy 5.54 3.37 B 0.04 0.73 1.09 M 6.04 M
LCTX Lineage Cell Therapeutics Inc 5.8953 250.45 M 0.6264 11.89 638.77 K 3.77 M
NNVC Nanoviricides Inc 110.60 34.48 M 7.70 7.48 16.2 K 1.79 M
PLG Platinum Group Metals Ltd 239.00 136.84 M 2.00 0.84 6.69 K 1.6 M
GAU Galiano Gold Inc 8.95 585.97 M 0.40 4.68 104.7 K 937.06 K
THM International Tower Hill Mines Ltd 8.34 400.81 M 0.05 0.6 90.99 K 758.86 K
CVU CPI Aerostructures 12.36 61.08 M 0.19 1.56 58.41 K 721.94 K
CQP Cheniere Energy Partners LP 7.0802 29.72 B 0.0873 1.25 98.28 K 695.81 K
WYY Widepoint Corp 14.10 60.29 M 0.101 0.72 34.44 K 485.6 K
GSAT Globalstar 24.30 11.17 B 0.30 1.25 18.59 K 451.66 K
CVM Cel-Sci Corp 5250.00 20.93 M 75.00 1.45 65 341.25 K
SIM Grupo Simec S.A. DE C.V. ADR 6.8583 3.74 B 0.1307 1.94 37.94 K 260.2 K
USAS Americas Silver Corp 35.40 943.46 M 3.00 9.26 6.49 K 229.64 K
DSS Document Security Systems 8965.5938 4.89 M 116.3281 1.31 24 215.17 K
UUU Universal Security Instruments 5.5573 16.02 M 0.2862 5.43 26.1 K 145.05 K
IBIO Ibio Inc 12000.00 48.92 M 250.00 2.13 12 144 K
TOVX Theriva Biologics Inc 7000.00 7.34 M 437.50 6.67 16 112 K
IPB Merrill Lynch & Company 10.0865 0.2541 2.58 2.87 K 28.9 K
PW Power REIT 10.1729 2.45 M 0.063 0.62 1.02 K 10.38 K
CMCL Caledonia Mining Cp 3.2871 389.8 M 0.0632 1.96 2.9 K 9.53 K
IDR Idaho Strategic Resources 4.20 299.75 M 0.42 11.11 1.52 K 6.38 K
UUUU Energy Fuels Inc 35.10 1.77 B 0.345 0.99 39 1.37 K
GBR New Concept Energy Inc 3.6499 4.06 M 0.05 1.39 250 912.47
SDEV Stablecoin Development Corporation 191302.4375 57.36 M 7085.2813 3.85 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 45.90 97.61 M 0.27 0.59 2.26 K 103.69 K
FTEL First Tellurium Corp. 5.50 801.99 K 0.75 15.79 3.56 K 19.58 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 27.405 1.03 B 0.54 2.01 84.6 K 2.32 M
HE Lean Hogs 69.12 0.87 1.27 26.77 K 1.85 M
ZL Soybean Oil 55.70 1.09 2 9.18 K 511.27 K
RU Rubber 375.00 9.40 2.57 20 7.5 K
HG Copper 4.0245 0.0515 1.3 315 1.27 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 6.9004 0.0764 1.12 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 4.9494 0.0363 0.74 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BIDU Baidu Inc ADR 114.10 26.43 B 2.41 2.16 15.48 M 1.77 B
INTC Intel Corp 14.1577 325.28 B 0.1135 0.81 69.68 M 986.55 M
QCOM Qualcomm Inc 32.282 189.54 B 0.1617 0.5 13.92 M 449.46 M
FFIV F5 Networks Inc 123.70 18.05 B 0.81 0.66 2.7 M 334.47 M
WFRD Weatherford International Plc 19.1119 6.2 B 0.1848 0.98 13.79 M 263.5 M
GILD Gilead Sciences Inc 13.4642 208.31 B 0.0863 0.65 15.55 M 209.37 M
AETR Aetherion Technologies Inc. 182.20 33.24 M 7.60 4.35 1.13 M 206.61 M
ADBE Adobe Systems Inc 29.94 92.84 B 0.15 0.5 6.41 M 191.87 M
FSLR First Solar Inc 140.95 18.52 B 0.84 0.6 1.29 M 182.1 M
COST Costco Wholesale 46.9373 483.99 B 0.6465 1.4 3.8 M 178.29 M
SBUX Starbucks Corporation 12.2926 122.29 B 0.108 0.89 11.4 M 140.14 M
TCOM Trip.com Group Ltd ADR 24.1476 27.21 B 0.9304 4.01 5.13 M 123.79 M
ORLY O'Reilly Automotive 4.024 73.67 B 0.0806 2.04 30.65 M 123.35 M
ADSK Autodesk Inc 36.28 54.23 B 0.42 1.17 3.34 M 121.2 M
UAL United Airlines Holdings Inc 28.40 36.14 B 0.36 1.28 3.18 M 90.26 M
PAAS Pan Amer Silver Corp 29.4656 15.55 B 1.1016 3.88 3.03 M 89.31 M
EQIX Equinix Inc 63.4097 106.19 B 1.3747 2.22 1.27 M 80.35 M
DLTR Dollar Tree Inc 27.165 26.51 B 0.34 1.27 2.66 M 72.32 M
VRTX Vertex Pharmaceutic 34.99 137.57 B 0.55 1.6 1.98 M 69.22 M
BPOP Popular Inc 21.9533 9.96 B 0.2248 1.03 3.01 M 66.18 M
ROST Ross Stores Inc 13.8426 76.1 B 0.1028 0.75 4.69 M 64.94 M
CROX Crocs Inc 16.30 7.17 B 0.71 4.55 3.68 M 59.91 M
TER Teradyne Inc 10.8573 41.18 B 0.184 1.72 5.46 M 59.28 M
CHRW C.H. Robinson Ww 50.4199 15.58 B 0.7794 1.57 1.14 M 57.36 M
HBAN Huntington Bcshs 3.5874 31.7 B 0.0291 0.82 15.82 M 56.74 M
STLD Steel Dynamics Inc 11.4008 33.72 B 0.1968 1.76 4.95 M 56.45 M
MAT Mattel Inc 17.1844 4.44 B 0.0933 0.55 3.25 M 55.84 M
TROW T Rowe Price Group 34.4313 23.09 B 0.2054 0.6 1.34 M 46.09 M
CLNE Clean Energy Fuels 14.62 436.48 M 0.13 0.9 3.14 M 45.9 M
MNST Monster Beverage Cp 4.1542 89.27 B 0.0225 0.54 10.59 M 44 M
MMYT Makemytrip Ltd 38.7601 4.8 B 4.34 12.61 1.08 M 42 M
UTHR United Therapeutic 59.91 25.27 B 0.51 0.86 663.71 K 39.76 M
EXPD Expeditors Intl 42.0598 25.26 B 0.3851 0.92 864.7 K 36.37 M
TMUS T-Mobile US 19.406 181.17 B 0.1115 0.58 1.77 M 34.44 M
GT Goodyear Tire Rubber 9.1626 1.16 B 0.1333 1.48 3.63 M 33.3 M
SSRM Ssr Mining Inc 25.1813 5.38 B 0.5429 2.2 1.31 M 33 M
HAS Hasbro Inc 28.7156 16.99 B 0.4254 1.5 1.13 M 32.48 M
WEN Wendys Company 3.254 1.56 B 0.0774 2.44 8.28 M 26.95 M
PLCE Children's Place Inc 43.5243 9.93 M 1.0991 2.59 608.01 K 26.46 M
CMPR Cimpress N.V. Ord 42.21 1.39 B 0.56 1.34 535.87 K 22.62 M
TTEK Tetra Tech Inc 4.3402 10.1 B 0.3782 9.55 5.18 M 22.46 M
CAKE Cheesecake Fact 22.9662 5.29 B 0.346 1.53 977.7 K 22.45 M
CENX Century Aluminum C 14.95 3.52 B 0.47 3.25 1.45 M 21.73 M
RGLD Royal Gold Inc 43.7093 21.57 B 0.3987 0.92 488.4 K 21.35 M
WPRT Westport Fuel Systems Inc 182.20 42.17 M 7.60 4.35 113.4 K 20.66 M
GERN Geron Corp 5.7447 640.24 M 0.2645 4.83 3.57 M 20.51 M
TTWO Take-Two Interactive Software 11.62 42.44 B 0.1475 1.29 1.73 M 20.14 M
BJRI Bj's Restaurants Inc 35.5636 1.17 B 0.8757 2.52 553.2 K 19.67 M
LSAK Lesaka Technologies Inc 11.38 287.31 M 0.79 7.46 1.66 M 18.86 M
DCTH Delcath Systems Inc 10.28 741.86 M 0.29 2.9 1.59 M 16.39 M
SEIC Sei Investments Company 18.9433 12.92 B 0.1132 0.6 816.63 K 15.47 M
QNST Quinstreet Inc 17.95 1.09 B 0.95 5.59 800.24 K 14.36 M
HTHT Huazhu Group Ltd ADR 5.2484 15.75 B 0.5114 10.8 2.69 M 14.13 M
SLGN Silgan Holdings 14.6486 4.3 B 0.1536 1.06 876 K 12.83 M
CHRD Chord Energy Corp 15.1071 7.9 B 0.724 5.03 849 K 12.83 M
JAZZ Jazz Pharma Plc 15.12 15.43 B 0.14 0.93 846.9 K 12.81 M
SYNA Synaptics Inc 28.96 4.68 B 0.16 0.56 406.21 K 11.76 M
VCEL Vericel Corproation 77.40 2.94 B 4.00 5.45 151.82 K 11.75 M
ARCC Ares Capital Corp 3.8452 13.8 B 0.0393 1.03 3.03 M 11.66 M
VHC VirnetX Holding Corp Common Stock 270.0205 40.49 M 4.4603 1.68 43.02 K 11.62 M
GSM Ferroglobe Plc Os 13.8967 563.25 M 0.1261 0.92 771.66 K 10.72 M
JACK Jack IN The Box Inc 19.21 269.85 M 0.3953 2.1 552.78 K 10.62 M
WWD Woodward Inc 30.1284 19.6 B 0.1795 0.6 344.66 K 10.38 M
TXRH Texas Roadhouse Inc 12.6689 12.21 B 0.095 0.76 736.63 K 9.33 M
CBRL Cracker Barrel 30.2134 1.45 B 0.1908 0.64 290.9 K 8.79 M
EZPW Ezcorp Inc 25.51 1.66 B 0.20 0.79 307.07 K 7.83 M
AZTA Azenta Inc 6.1134 1.92 B 0.2908 4.99 1.28 M 7.83 M
KELYA Kelly Svcs Cl A 14.831 479.13 M 0.8627 6.18 512.8 K 7.61 M
CEVA Ceva Inc 21.21 741.02 M 0.36 1.73 329.91 K 7 M
LKQ LKQ Corp 10.1393 4.97 B 0.1111 1.11 681.95 K 6.91 M
ICLR Icon Plc 20.57 15.02 B 0.51 2.54 322.97 K 6.64 M
ZUMZ Zumiez Inc 28.63 216.01 M 0.29 1.02 210.48 K 6.03 M
TITN Titan Machinery Inc 22.08 550.2 M 0.13 0.59 268.61 K 5.93 M
MIDD Middleby Corp 25.4366 6.12 B 0.23 0.91 226.75 K 5.77 M
LOPE Grand Canyon Educati 18.40 3 B 0.11 0.6 271.02 K 4.99 M
VC Visteon Corp 38.0912 1.95 B 0.3445 0.91 129.2 K 4.92 M
YDKG YDKG 147.20 5.03 M 1.80 1.24 32.26 K 4.75 M
PENN Penn Natl Gaming Inc 7.5171 2.35 B 0.1072 1.45 624.16 K 4.69 M
FORM Formfactor Inc 10.44 7.24 B 0.14 1.36 412.13 K 4.3 M
MNRO Monro Muffler Brak 24.4566 324.39 M 0.1722 0.71 171.32 K 4.19 M
FCFS First Cash Fin Svcs 26.5394 7.79 B 0.2616 1 153.34 K 4.07 M
MRCY Mercury Sys Inc 16.1347 5.08 B 0.3945 2.51 241.4 K 3.89 M
CLAR Clarus Corp 6.3708 197.95 M 0.2169 3.52 579.7 K 3.69 M
OFIX Orthofix Intl NV 28.71 280.53 M 0.56 1.99 121.03 K 3.47 M
AMRN Amarin Corp ADR 68.00 490.63 M 2.60 3.98 47.53 K 3.23 M
PLAB Photronics Inc 6.36 1.64 B 0.05 0.79 507.31 K 3.23 M
DORM Dorman Products Inc 19.4174 3.89 B 0.1435 0.74 165 K 3.2 M
JAKK Jakks Pacific Inc 173.3398 416.07 M 1.0722 0.62 17.23 K 2.99 M
UHAL A M E R C O 8.1952 10.85 B 0.0531 0.65 340 K 2.79 M
ALTO Alto Ingredients Inc 95.55 287.79 M 11.55 13.75 28.2 K 2.69 M
CVBF Cvb Financial Corp 5.0647 3.95 B 0.101 2.03 525 K 2.66 M
SSNC SS&C Technologies 8.2162 18.62 B 0.3119 3.95 323.6 K 2.66 M
MXL Maxlinear Inc 10.40 5.35 B 0.29 2.87 209.89 K 2.18 M
FIBK First Interstate Ban 7.6501 3.49 B 0.4497 6.25 279.62 K 2.14 M
PZZA Papa John's Intl 10.2107 630.78 M 0.0904 0.89 203.06 K 2.07 M
ABCB Ameris Bancorp 8.2263 5.54 B 0.5369 6.98 234.7 K 1.93 M
INSM Insmed Inc 7.275 25.9 B 0.084 1.17 252.87 K 1.84 M
IOSP Innospec Inc 15.7274 1.95 B 0.0871 0.56 115.2 K 1.81 M
PSMT Pricesmart Inc 26.7217 5.09 B 0.5653 2.16 64.23 K 1.72 M
ARLP Alliance Resource Pt 8.2165 3.25 B 0.137 1.7 203.88 K 1.68 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LVS Las Vegas Sands 32.0861 25.47 B 0.4117 1.3 44.49 M 1.43 B
BB Blackberry Ltd 59.07 5.35 B 0.63 1.08 21.33 M 1.26 B
FCX Freeport-Mcmoran Inc 39.1859 86.81 B 1.3351 3.53 27.28 M 1.07 B
XOM Exxon Mobil Corporation 43.7115 692.57 B 0.426 0.98 23.79 M 1.04 B
HAL Halliburton Company 27.9639 27.1 B 1.1013 4.1 29.14 M 814.76 M
CVX Chevron Corp 46.2166 422.1 B 0.4939 1.08 11.3 M 522.12 M
TT Trane Technologies Plc 20.8437 92.82 B 0.8645 4.33 23.55 M 490.95 M
OXY Occidental Petroleum Corp 54.0674 58.38 B 1.9527 3.75 8.7 M 470.59 M
WPM Wheaton Precious Metals 29.2136 59.86 B 0.5035 1.75 13.52 M 394.83 M
PFE Pfizer Inc 8.4609 164.33 B 0.0748 0.89 46.64 M 394.61 M
BLK Blackrock Inc 114.6119 187.87 B 1.8209 1.61 3.14 M 359.47 M
MRK Merck & Company 20.0959 362.27 B 0.1427 0.72 14.79 M 297.28 M
CMG Chipotle Mexican Grill 4.7552 44.49 B 0.0242 0.51 56.62 M 269.24 M
NEM Newmont Mining Corp 44.6783 117.05 B 0.5033 1.14 5.45 M 243.62 M
MOS Mosaic Company 55.6677 6.92 B 1.3868 2.55 4.05 M 225.61 M
NOV Nov Inc 43.0853 6.35 B 0.34 0.8 4.91 M 211.57 M
PNC PNC Bank 36.7391 91.67 B 0.3114 0.85 5.63 M 206.82 M
LOW Lowe's Companies 16.8741 127.62 B 0.3329 2.01 12.18 M 205.47 M
DVN Devon Energy Corp 46.6878 50.85 B 0.5518 1.2 4.35 M 203.11 M
CNX CNX Resources Corp 33.9631 5.2 B 1.2268 3.75 5.89 M 199.9 M
TEVA Teva Pharmaceutical Industries Ltd ADR 42.1923 50.93 B 0.2901 0.69 4.23 M 178.55 M
SKYD Skydance Corporation 12.7337 38.27 B 0.1126 0.89 13.49 M 171.76 M
WMB Williams Companies 8.8171 86.81 B 0.3361 3.96 18.63 M 164.23 M
UNH Unitedhealth Group Inc 29.4928 363.01 B 0.244 0.83 5.4 M 159.15 M
TECK Teck Resources Ltd 37.8114 30.04 B 1.3862 3.81 4.15 M 156.87 M
AZO Autozone 252.09 52.34 B 3.14 1.26 617.3 K 155.62 M
CF Cf Industries Holdings 17.8764 18.58 B 0.5164 2.97 7.9 M 141.16 M
HL Hecla Mining Company 8.275 8.97 B 0.1485 1.83 16.47 M 136.31 M
GAP Gap Inc 12.9051 7.46 B 0.2577 2.04 10.32 M 133.21 M
YUM Yum! Brands 31.5405 42.86 B 0.3099 0.99 4.22 M 133.18 M
VLO Valero Energy Corp 11.4005 104.57 B 0.2399 2.15 11.58 M 132.04 M
NBR Nabors Industries 933.1563 1.36 B 14.183 1.54 133.83 K 124.89 M
GIS General Mills 21.691 17.92 B 0.2904 1.36 5.7 M 123.67 M
MCK Mckesson Corp 58.4279 124.35 B 0.48 0.83 2.08 M 121.63 M
FLR Fluor Corp 48.2465 6.62 B 0.61 1.28 2.48 M 119.86 M
A Agilent Technologies 22.6138 48.78 B 0.2975 1.33 5.29 M 119.74 M
IP International Paper Company 20.0602 17.97 B 0.3044 1.54 5.58 M 111.95 M
LNC Lincoln National Corp 15.9921 8 B 0.0832 0.52 6.75 M 107.94 M
STT State Street Corp 30.6217 47.26 B 0.1975 0.65 3.48 M 106.47 M
GME Gamestop Corp 3.5517 12.93 B 0.1616 4.77 29.22 M 103.79 M
CMI Cummins Inc 65.4138 62.69 B 0.3304 0.51 1.56 M 101.84 M
RF Regions Financial Corp 4.1489 24.23 B 0.1036 2.56 23.83 M 98.85 M
CI Cigna Corp 33.5095 78.29 B 0.3169 0.95 2.94 M 98.48 M
IVZ Invesco Plc 12.2287 12.51 B 0.0872 0.72 7.96 M 97.4 M
PAAS Pan American Silver Corp. 31.1577 1.1649 3.88 3.03 M 94.49 M
CCJ Cameco Corp 30.928 31.26 B 0.9424 3.14 3.05 M 94.34 M
RRC Range Resources Corp 40.6784 12.03 B 0.6092 1.52 2.31 M 94.02 M
FLS Flowserve Corp 27.7078 10.61 B 0.2489 0.91 3.36 M 93.12 M
PH Parker-Hannifin Corp 62.7721 120.81 B 0.6562 1.06 1.39 M 86.97 M
OI Owens-Illinois 27.8933 751.24 M 0.5979 2.19 2.99 M 83.44 M
DHR Danaher Corp 17.6902 163.21 B 0.1644 0.94 4.72 M 83.42 M
ITT ITT Inc 13.19 19.14 B 0.0773 0.59 6.03 M 79.56 M
CRL Charles River Laboratories Intl 32.10 16.33 B 0.45 1.42 2.43 M 77.92 M
EL Estee Lauder Companies 29.5016 40.04 B 0.5705 1.97 2.64 M 77.9 M
SO Southern Company 19.836 107.66 B 0.1504 0.76 3.67 M 72.74 M
AGCO Agco Corp 36.4282 7.68 B 0.5856 1.63 2 M 72.69 M
SCCO Southern Copper Corp 24.6943 143.53 B 0.65 2.7 2.92 M 72.1 M
HP Helmerich & Payne 25.5513 3.71 B 0.8083 3.27 2.79 M 71.31 M
HRB H&R Block 7.1803 6.21 B 0.3029 4.4 9.83 M 70.56 M
ETN Eaton Corp 31.3602 139.49 B 0.17 0.55 2.24 M 70.27 M
CE Celanese Corp 29.4126 5.63 B 0.218 0.75 2.33 M 68.56 M
RIO Rio Tinto Plc ADR 27.3874 135.45 B 0.2683 0.99 2.42 M 66.32 M
VFC V.F. Corp 12.8803 7.88 B 0.0685 0.53 5.02 M 64.66 M
LEA Lear Corp 35.0338 5.23 B 0.6391 1.86 1.84 M 64.5 M
DHI D.R. Horton 10.2177 39.21 B 0.1008 1 6.13 M 62.6 M
CDE Coeur Mining Inc 24.61 14.61 B 0.37 1.53 2.53 M 62.16 M
GFI Gold Fields Ltd ADR 10.9732 31.88 B 0.0976 0.9 5.63 M 61.76 M
DVA Davita Healthcare Partners Inc 36.805 10.95 B 0.77 2.14 1.63 M 59.87 M
EAT Brinker International 14.6331 8.21 B 0.2981 2.08 4.07 M 59.61 M
EIX Edison International 21.4232 23.08 B 0.2985 1.41 2.78 M 59.59 M
DECK Deckers Outdoor Corp 10.34 11.28 B 0.0583 0.57 5.7 M 58.96 M
THC Tenet Healthcare Corp 18.72 22.83 B 0.36 1.96 3.1 M 57.99 M
ECL Ecolab Inc 41.4168 85.38 B 0.3264 0.79 1.39 M 57.6 M
ATI Allegheny Technologies Inc 46.5371 25.83 B 0.6442 1.4 1.21 M 56.14 M
DRI Darden Restaurants 27.1302 25.79 B 0.5997 2.26 2.07 M 56.09 M
CNQ Canadian Natural Resources 10.9278 101.24 B 0.143 1.33 5.09 M 55.65 M
HUM Humana Inc 52.3591 53.28 B 0.2794 0.54 1.05 M 55.03 M
WAT Waters Corp 77.42 45.38 B 0.89 1.16 693.36 K 53.68 M
WSM Williams-Sonoma 12.6985 29.49 B 0.1902 1.52 3.76 M 47.7 M
BG Bunge Ltd 42.3148 19.21 B 0.2178 0.52 1.02 M 43.19 M
MUR Murphy Oil Corp 37.9301 5.21 B 0.3491 0.93 1.12 M 42.53 M
LEN Lennar Corp 12.6041 19.88 B 0.0767 0.61 3.36 M 42.34 M
EMN Eastman Chemical Company 25.4443 7.5 B 0.2887 1.15 1.65 M 41.9 M
LH Laboratory Corp of America Holdings 68.3441 30.23 B 0.4584 0.68 570.94 K 39.02 M
EQT Eqt Corp 20.0061 32.75 B 0.2834 1.44 1.95 M 39 M
TEX Terex Corp 22.0446 6.47 B 0.3408 1.57 1.75 M 38.68 M
HLF Herbalife Ltd 15.8689 1.6 B 0.4058 2.62 2.37 M 37.61 M
EXPD Expeditors Intl 42.0598 0.3851 0.92 864.7 K 36.37 M
WY Weyerhaeuser Company 10.1956 14.74 B 0.069 0.68 3.45 M 35.17 M
KBH KB Home 10.812 2.94 B 0.3266 3.11 3.25 M 35.12 M
BBWI Bath & Body Works Inc 9.3022 4.25 B 0.0984 1.07 3.76 M 34.96 M
CCI Crown Castle International Corp 26.0822 38.16 B 0.3849 1.5 1.26 M 32.98 M
OII Oceaneering International 31.5935 3.46 B 0.3403 1.09 1.04 M 32.97 M
KBR KBR Inc 22.5256 4.45 B 0.1465 0.65 1.42 M 32.1 M
RVTY RVTY 22.5067 17.52 B 0.1216 0.54 1.4 M 31.41 M
BFH Bread Financial Hldgs Inc 34.0527 3.72 B 0.221 0.65 877.46 K 29.88 M
INVX Innovex International, Inc 76.49 1.76 B 0.73 0.96 379.5 K 29.03 M
MAN Manpower Inc 39.4519 2.14 B 0.3934 1.01 728.73 K 28.75 M
ST Sensata Technologies Holding N.V. 22.9585 5.74 B 0.4364 1.94 1.25 M 28.62 M
NFG National Fuel Gas Company 39.1851 7.26 B 0.9211 2.41 701.8 K 27.5 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 85.5734 0.625 0.74 2.29 M 195.79 M
ELR Eastern Platinum Ltd 19.50 0.90 4.84 9.24 M 180.12 M
BB Blackberry Ltd 59.35 0.74 1.26 2.47 M 146.3 M
TECK-B Teck Resources Limited 37.938 1.4768 4.05 2.35 M 89.2 M
FM First Quantum Minerals Ltd 17.7047 0.5285 3.08 3.66 M 64.82 M
WPM Wheaton Precious Metals Corp 29.0546 0.6865 2.42 1.94 M 56.29 M
CNQ Canadian Natural Resources Ltd. 11.4142 0.1464 1.3 4.35 M 49.66 M
RCI-B Rogers Communications Inc 20.6206 0.157 0.77 2.14 M 44.05 M
CCO Cameco Corp 31.0419 0.9752 3.24 1.02 M 31.62 M
CVE Cenovus Energy Inc 20.898 0.2279 1.1 1.37 M 28.7 M
PAAS Pan American Silver Corp 29.379 1.1515 4.08 735.24 K 21.6 M
LUN Lundin Mining Corp 5.4264 0.2356 4.54 3.87 M 21.02 M
CTC-A Canadian Tire Corporation Limited 41.1481 2.6351 6.84 406.4 K 16.72 M
HBM Hudbay Minerals Inc 16.338 0.4436 2.79 981.4 K 16.03 M
FTT Finning Intl 16.6568 0.3138 1.92 950.1 K 15.83 M
NG Novagold Res Inc 12.1346 0.3223 2.73 773.14 K 9.38 M
SVM Silvercorp Metals Inc 10.4759 0.197 1.92 808.4 K 8.47 M
SSRM Ssr Mining Inc 25.4273 0.6608 2.67 279.5 K 7.11 M
CG Centerra Gold Inc 7.4158 0.4284 6.13 766.9 K 5.69 M
AAV Advantage Oil & Gas Ltd 6.73 0.06 0.9 787.45 K 5.3 M
TCW Trican Well 11.6646 0.2426 2.12 449.8 K 5.25 M
CFW Calfrac Well Services Ltd 750.00 7.75 1.04 6.72 K 5.04 M
LGD Liberty Gold Corp 36.64 0.76 2.12 106.75 K 3.91 M
ATH Athabasca Oil Corp 11.53 0.11 0.96 330.64 K 3.81 M
CS Capstone Mining Corp 4.17 0.10 2.46 878.5 K 3.66 M
PNP Pinetree Capital Ltd 502.00 20.00 4.15 5.36 K 2.69 M
FVI Fortuna Mines Inc 4.29 0.24 5.93 603.3 K 2.59 M
QTRH Quarterhill Inc 3.1404 0.1899 6.44 760.35 K 2.39 M
PTM Platinum Group Metals Ltd 239.00 7.00 3.02 9.1 K 2.18 M
CEF Sprott Physical Gold Silver Trust 19.0693 0.2787 1.48 107.58 K 2.05 M
WPRT Westport Fuel Systems Inc 182.00 7.50 4.3 10.69 K 1.94 M
AETR Aetherion Technologies Inc. 182.00 7.50 4.3 10.69 K 1.94 M
AUMN Golden Minerals Company 25.92 1.92 8 66.2 K 1.72 M
DPM Dundee Precious Metals Inc 7.013 0.3244 4.85 206.7 K 1.45 M
ELEF Silver Elephant Mining Corp 31.4209 4.2997 15.85 45.65 K 1.43 M
EMP-A Empire Company Limited 14.6991 0.0895 0.61 96 K 1.41 M
PPL Pembina Pipeline Corp 7.8213 0.0482 0.62 179.77 K 1.41 M
WFG West Fraser Timber CO Ltd 19.4849 0.1728 0.89 68.4 K 1.33 M
PSLV-U Sprott Physical Silver Trust 11.39 0.38 3.45 103.38 K 1.18 M
GAU Galiano Gold Inc 8.91 0.32 3.73 119 K 1.06 M
ITH International Tower Hill Mines Ltd 8.41 0.10 1.2 116.3 K 978.08 K
TRZ Transat At Inc 17.55 0.20 1.15 54.61 K 958.44 K
USA Americas Silver Corp 35.10 2.70 8.33 26.97 K 946.54 K
RBA Rb Global Inc 14.6127 0.093 0.64 62.29 K 910.17 K
CGG China Gold Int Resources Corp 4.6293 0.0245 0.53 140.82 K 651.91 K
CIGI Colliers International Group Inc 15.6987 0.2969 1.93 39.24 K 616.03 K
CHE-UN Chemtrade Logistics Income Fund 4.2715 0.0605 1.44 129.73 K 554.15 K
WJX Wajax Corp 14.5472 0.1855 1.29 37.25 K 541.84 K
RVX Resverlogix Corp 5.1289 0.0622 1.23 92.36 K 473.73 K
SII Sprott Inc 41.0417 2.0664 5.3 10.9 K 447.35 K
PIF Polaris Infrastructure Inc 2390.1355 19.198 0.81 144 344.18 K
NEXT Nextsource Materials Inc 5.10 0.15 3.03 67.32 K 343.33 K
HLF High Liner 4.0709 0.1215 3.08 80.6 K 328.11 K
SGY Surge Energy Inc 29.0199 0.2103 0.73 11.22 K 325.72 K
NPK Verde Agritech Plc 3.88 0.08 2.11 82.6 K 320.49 K
CSCI Cosciens Biopharma Inc 79800.00 5400.00 7.26 4 319.2 K
CTC Canadian Tire Corp Ltd 51.5943 1.6634 3.33 6.17 K 318.34 K
ALS Altius Minerals Corp 8.9807 0.1671 1.9 35.06 K 314.91 K
BCE-PR BCE Inc Pref R 9.8275 0.161 1.67 26.16 K 257.12 K
PHX Phx Energy Services Corp 4.9028 0.2583 5.56 45.87 K 224.88 K
BCE-PB BCE Inc Pref AB 10.1892 0.112 1.11 17.5 K 178.36 K
ACX Act Energy Technologies Ltd 4.8577 0.067 1.4 34.55 K 167.83 K
BN-PN Brookfield Corporation 8.9956 0.0875 0.98 17.77 K 159.81 K
ELVA Electrovaya Inc 13.40 0.20 1.52 11.88 K 159.19 K
CMG Computer Modelling Group Ltd 3.0011 0.0574 1.95 52 K 156.06 K
TVE Tamarack Valley Energy Ltd 4.1648 0.2083 5.26 30.18 K 125.69 K
EFR Energy Fuels Inc 36.00 0.50 1.41 3.43 K 123.41 K
BDI Black Diamond Group Ltd 6.221 0.1039 1.7 19.83 K 123.37 K
CSU Constellation Software Inc 35.5739 0.4428 1.26 3.12 K 110.99 K
BYD Boyd Group Services Inc 5.9466 0.0506 0.86 17.5 K 104.07 K
LGO Largo Resources Ltd 30.00 1.00 3.45 3.3 K 98.94 K
CYB Cymbria Corp Cl A 12.85 0.25 1.98 7.44 K 95.6 K
CGO Cogeco Inc Sv 21.9897 0.1869 0.86 3.91 K 85.89 K
SJ Stella Jones Inc 5.3429 0.0516 0.98 14.8 K 79.07 K
SBC-PA Brompton Split Banc Corp Pref A 4.759 0.0274 0.58 15.4 K 73.29 K
MARI Marimaca Copper Corp 16.00 1.25 8.47 4.22 K 67.46 K
TECK-A Teck Resources Limited 38.1341 0.986 2.65 1.7 K 64.83 K
GBT Bmtc Group Inc 17.2408 0.2316 1.36 2.35 K 40.52 K
NOA North American Construction Group Ltd 8.0283 0.1147 1.45 4.5 K 36.13 K
BRE Bridgemarq Real Estate Services Inc 3.3141 0.0346 1.06 10.2 K 33.8 K
WN-PE George Weston 4.75 Ser V Prf 9.5625 0.0564 0.59 3.24 K 31.02 K
CJT Cargojet Inc 5.6424 0.0411 0.73 5.01 K 28.25 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.7807 0.084 0.61 2 K 27.56 K
BCT Briacell Therapeutics Corp 140.0199 2.4142 1.75 146 20.44 K
MSCL Satellos Bioscience Inc 112.80 4.80 4.44 180 20.3 K
ERD Erdene Resource Development Corp 3.48 0.12 3.57 5.25 K 18.27 K
STC Sangoma Technologies Corp 4.13 0.14 3.51 4.41 K 18.23 K
MKP Mcan Mortgage Corp 3.1493 0.0349 1.12 5.47 K 17.23 K
TVA-B TVA Group Inc 12.6106 0.1484 1.19 710 8.95 K
ACQ Autocanada Inc 3.1124 0.1158 3.86 2.6 K 8.09 K
FFN-PA North American Financial 15 Split Corp 3.8966 0.0345 0.89 1.5 K 5.84 K
DF-PA Dividend 15 Split Corp II Pref A 4.445 0.0339 0.77 1.2 K 5.33 K
LAS-A Lassonde Industries Inc 42.7153 0.233 0.55 100 4.27 K
RIC Richmont Mines 3.8017 0.0265 0.7 885 3.36 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 9.4118 0.0725 0.78 300 2.82 K
BBD-PD Bombardier Inc Pref D 6.2223 0.0639 1.04 200 1.24 K
TGO Terago Inc 7.05 0.21 3.07 100 705
ALC Algoma Central 4.1633 0.0222 0.54 130 541.23
SVB Silver Bull Resources Inc 6.56 6.4575 6300 0 0

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRCI Verde Science Inc 700.00 210.00 42.86 390.86 K 273.6 M
ESINQ ITT Educational Services Inc 61.21 0.93 1.54 572.9 K 35.07 M
CDVIQ Cal Dive International Inc 5.54 9.86 K 0.15 2.78 1.01 M 5.6 M
ZVOI Zovio Inc 15.27 137.92 K 0.12 0.79 310.34 K 4.74 M
URBF Urban Barns Foods Inc 300.00 20.00 7.14 10 K 3 M
ONCI On4 Communications Inc 5670.00 607.50 12 156 884.52 K
NTPIF Nam Tai Property Inc. 6.47 262.33 M 0.07 1.09 117.7 K 761.55 K
DOMR Dominion Resources Black Warrior Trust 10.2285 785 0.391 3.97 47.82 K 489.12 K
PCHK Pacific Conquest Holdings Inc 13500.00 120.05 K 1000.00 8 33 445.5 K
LCU Lion Copper Corp. Common Shares 46.17 70.29 M 0.81 1.79 5.84 K 269.68 K
SEII Sharing Economy International Inc 9600.00 645.17 K 100.00 1.05 18 172.8 K
SPDC Speed Commerce Inc 36.80 603 0.32 0.88 4.28 K 157.65 K
ESNC EnSync Inc 3.651 1 0.151 4.31 36.72 K 134.05 K
VALV Shengkai Innovations Inc 13.10 42.98 K 0.3056 2.39 6.86 K 89.92 K
CSCCF Capstone Copper Corp. 4.1599 5.94 B 0.1215 3.01 19.2 K 79.87 K
TOYOF Toyota Motor Corporation 3.1107 252.53 B 0.0478 1.56 23.3 K 72.48 K
HEWA Healthwarehouse.Com 3.10 5.15 M 0.60 24 12.51 K 38.79 K
EGDFF Energold Drilling Corp 3.979 0.0714 1.83 8.5 K 33.82 K
DKAM Drinks Americas Holdings Ltd 11.625 278.3 K 3.00 34.78 2.27 K 26.42 K
TOPZ Topaz Resources Inc 10.6667 1.50 16.36 2.41 K 25.71 K
PSYC Global Trac Solutions Inc 35.00 135.52 K 13.00 59.09 700 24.5 K
HQGE HQ Global Education Inc 4.40 828.99 K 0.20 4.76 5.3 K 23.32 K
VNPKF Verde Agritech Ltd. 3.88 24.27 M 0.096 2.54 5.6 K 21.73 K
HBRM Herborium Group Inc 9.50 1.00 11.76 65 617.5
FCGD First Colombia Gold Corp 150.00 978.13 K 50.00 50 3 450
CELV Preferred Commerce Inc 10.34 9.17 M 3.29 46.67 43 444.62
IMTCF IMTCF 16.00 58.86 M 1.00 6.67 4 64
MWWC Marketing Worldwide Corp 1770.00 572.89 K 300.00 20.41 0 0
VOIS GAMERICA Holdings and Acquisitions Corp 840000.00 8.88 K 40000.00 5 0 0
APPZ Monster Arts Inc 25624.00 532.00 2.12 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 72.80 0.70 0.97 373.04 K 27.16 M
ABM Athabasca Minerals Inc 75.00 3.00 4.17 146 K 10.95 M
SIEN Sienna Resources Inc. 10.00 1.00 11.11 854.5 K 8.54 M
BTR Bonterra Resources Inc 112.00 41.00 57.75 57.78 K 6.47 M
SILV Silver Valley Metals Corp. 21.60 1.35 6.67 173.7 K 3.75 M
PUMA Puma Exploration Inc 20.00 3.00 17.65 114.8 K 2.3 M
CAMB Cambria Gold Mines Inc. 34.50 1.00 2.99 60.29 K 2.08 M
EMR Emgold Mining Corporation 23.50 4.00 20.51 74.02 K 1.74 M
AEP Atlas Engineered Products Ltd 28.00 2.00 7.69 50 K 1.4 M
RCK Rock Tech Lithium Inc 3.20 0.10 3.23 278.5 K 891.2 K
REX Orex Minerals Inc 7.40 0.40 5.71 119.09 K 881.26 K
KEEK Personas Social Incorporated 960.00 90.00 10.34 848 814.08 K
DLTA Delta Resources Limited 15.00 0.30 2.04 27.8 K 417 K
MRZ Mirasol Resources Ltd 3.23 0.16 5.21 122.8 K 396.64 K
PX Pelangio Exploration Inc 10.50 0.30 2.94 35.39 K 371.6 K
CKG Chesapeake Gold Corp 12.35 0.25 2.07 24.15 K 298.28 K
SGLD Scorpio Gold Corporation 11.70 0.36 3.17 20.13 K 235.5 K
RUSH Carolina Rush Corporation 4.80 0.40 9.09 39.68 K 190.46 K
SA-H Southern Arc Minerals Inc 17.60 0.60 3.53 10.18 K 179.17 K
EPO-H Encanto Potash Corp 10.75 0.75 7.5 16.18 K 173.88 K
CUCU Global Copper Corp. 7.80 0.30 4 19.33 K 150.8 K
GLD GoldON Resources Ltd 3.25 0.50 18.18 37.69 K 122.49 K
VO ValOre Metals Corp 5.70 0.10 1.79 20.4 K 116.28 K
GORO Goldgroup Mining Inc. 43.60 1.60 3.81 2.4 K 104.64 K
GMV GMV Minerals Inc 6.00 0.10 1.69 15 K 90 K
FUSE Fuse Cobalt Inc 80.00 10.00 14.29 801 64.08 K
ILI Infinite Ore Corp 9.20 1.60 21.05 6.87 K 63.16 K
PPP Prospector Metals Corp 8.37 0.45 5.68 7.41 K 62.03 K
WINS Winshear Gold Corp 24.7903 0.37 1.52 2.37 K 58.83 K
VVTM VVT Med Inc. 887.8505 70.0935 8.57 61 54.16 K
TWO T2 Metals Corp. 13.50 0.50 3.85 3.76 K 50.76 K
PURO Platauro Metals Corp. 58.4307 1.6694 2.94 752 43.94 K
VGD Visible Gold Mines Inc 5.50 0.10 1.85 7.79 K 42.84 K
NTH Nord Precious Metals Mining Inc. 23.6427 1.7513 8 1.63 K 38.54 K
TIG Triumph Gold Corp 37.00 1.00 2.78 1.02 K 37.59 K
COR Camino Minerals Corporation 5.00 0.10 2.04 7.39 K 36.95 K
TNO-H Terreno Resources Corp 4.90 1.40 40 7.07 K 34.64 K
SMN Sun Summit Minerals Corp 23.40 2.70 13.04 1.46 K 34.12 K
CTH CoTec Holdings Corp. 620.00 20.00 3.33 50 31 K
SSE Silver Spruce Resources Inc 25.50 1.50 6.25 1.21 K 30.75 K
VDO-H Nevado Resources Corporation 6.20 0.60 10.71 4.55 K 28.21 K
IDL Imaging Dynamics Company Ltd 20.00 2.50 14.29 1.34 K 26.72 K
MKO Mako Mining Corp 4.90 0.20 4.26 5.4 K 26.46 K
INTR Intrepid Metals Corp. 160.00 16.00 11.11 121 19.36 K
GR Great Atlantic Resources Corp 46.00 2.00 4.55 390 17.94 K
TIE Coloured Ties Capital Inc. 6.9235 0.0647 0.94 2.4 K 16.62 K
ROAR Lion Rock Resources Inc. 6.00 1.00 20 2.49 K 14.93 K
NEXG NeXGold Mining Corp 6.96 0.12 1.75 1.62 K 11.25 K
RAGE Renegade Gold Inc. 114.00 6.00 5.56 80 9.12 K
BRON Bronco Resources Corp. 11.80 0.20 1.72 650 7.67 K
CDA Canuc Resources Corporation 18.00 2.00 12.5 410 7.38 K
BKM Pacific Booker Minerals Inc 9.15 0.12 1.33 710 6.5 K
ADK DIAGNOS Inc 3.40 0.10 3.03 1.7 K 5.78 K
ZC Zimtu Capital Corp 7.50 0.05 0.67 700 5.25 K
HAY Hayasa Metals Inc. 28.80 1.80 6.67 169 4.87 K
JSPX JasperX Technologies Inc. 65.00 1.00 1.56 51 3.31 K
SKEL Skeleton Coast Uranium Corp. 204.00 24.00 13.33 12 2.45 K
RMO Rainy Mountain Royalty Corp 3.60 0.40 12.5 660 2.38 K
BVA Bravada Gold Corporation 9.20 0.40 4.55 252 2.32 K
VLC Velocity Minerals Ltd 7.60 0.40 5.56 262 1.99 K
NCP Nickel Creek Platinum Corp. 100.00 10.00 11.11 13 1.3 K
MCI Minnova Corp 3.50 0.50 16.67 300 1.05 K
DCOP District Copper Corp 4.20 0.10 2.44 75 315
YNV Ynvisible Interactive Inc 7.20 0.80 12.5 43 309.6
© 2026 - CastFwd Corp.