Gainers for 12 November 2010 from 00:00:00 until 23:59:59
Gainers for 12 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 7.1276 | 31.32 B | 0.0474 | 0.67 | 161.42 K |
| NHC | National Healthcare Corp | 25.7665 | 3.38 B | 0.3063 | 1.2 | 16.7 K |
| CIX | Compx International Inc | 6.0442 | 370.8 M | 0.0371 | 0.62 | 1.34 K |
| ELMD | Electromed Inc | 3.50 | 346.69 M | 0.10 | 2.94 | 10.5 K |
| CMT | Core Molding Technologies Inc | 4.5993 | 234.23 M | 0.2671 | 6.17 | 5.2 K |
| MINE | Mayfair Gold Corp. | 97.50 | 179.93 M | 7.50 | 8.33 | 378.55 K |
| SIF | Sifco Industries | 12.8833 | 176.55 M | 0.3084 | 2.45 | 2.4 K |
| STXS | Stereotaxis Inc | 34.6285 | 141.47 M | 0.3754 | 1.1 | 49.75 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5111 | 73.64 M | 0.0956 | 1.77 | 75.18 K |
| IBIO | Ibio Inc | 13750.00 | 70.05 M | 1750.00 | 14.58 | 20 |
| DXR | Daxor Corp | 8.1925 | 59.03 M | 0.208 | 2.61 | 100 |
| CKX | Ckx Lands | 11.2236 | 21.7 M | 1.038 | 10.19 | 400 |
| PLAG | Planet Green Holdings Corp | 700.00 | 8 M | 20.00 | 2.94 | 656 |
| PW | Power REIT | 10.4022 | 2.84 M | 0.2293 | 2.25 | 2.57 K |
| TPHS | Trinity Pl Hlds Inc | 7.1203 | 1.39 M | 0.1195 | 1.71 | 7.29 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 97.70 | 358.16 M | 6.10 | 6.66 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 14.3713 | 512.72 B | 0.2136 | 1.51 | 100.66 M |
| MELI | MercadoLibre Inc | 56.5216 | 92.3 B | 0.3197 | 0.57 | 831.85 K |
| MNST | Monster Beverage Cp | 4.1792 | 88.37 B | 0.025 | 0.6 | 7.44 M |
| NTES | Netease Inc ADR | 6.4006 | 84.65 B | 0.0993 | 1.58 | 3.11 M |
| MDLZ | Mondelez Intl Inc | 21.3411 | 79.91 B | 0.1115 | 0.53 | 8.08 M |
| GRMN | Garmin Ltd | 18.0215 | 59.96 B | 0.1883 | 1.06 | 1.72 M |
| WTW | Weight Watchers International, Inc | 65.2563 | 32.57 B | 0.7514 | 1.16 | 314.61 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.4614 | 31.26 B | 0.1372 | 1.33 | 2.27 M |
| CASY | Casey's General Stor | 34.8471 | 30.86 B | 0.2805 | 0.81 | 549.54 K |
| GEN | Gen Digital Inc | 6.1582 | 17.57 B | 0.0572 | 0.94 | 16 M |
| IESC | Ies Holdings | 3.52 | 15.2 B | 0.03 | 0.86 | 6.57 K |
| CORT | Corcept Therapeutics | 3.51 | 11.97 B | 0.03 | 0.86 | 63.89 K |
| MDGL | Madrigal Pharmaceuticals Inc | 130.20 | 11.78 B | 1.75 | 1.36 | 6.29 K |
| RGEN | Repligen Cp | 3.84 | 9.25 B | 0.07 | 1.86 | 37.67 K |
| NOVT | Novanta Inc | 8.61 | 6.29 B | 0.09 | 1.06 | 18.57 K |
| MIDD | Middleby Corp | 25.7233 | 6.08 B | 0.2867 | 1.13 | 393.73 K |
| SBRA | Sabra REIT | 5.2579 | 5.37 B | 0.031 | 0.59 | 7.2 K |
| MMSI | Merit Medical Sys | 12.336 | 5.32 B | 0.152 | 1.25 | 302 K |
| JSM | SLM Cp 6% Sr Nt | 7.0283 | 5.09 B | 0.1297 | 1.88 | 22.79 K |
| NSIT | Insight Enterpr | 13.61 | 4.38 B | 0.22 | 1.64 | 285.59 K |
| LBTYB | Liberty Global Ord B | 17.7367 | 4.33 B | 0.3984 | 2.3 | 670 |
| FIBK | First Interstate Ban | 7.6988 | 3.58 B | 0.0487 | 0.64 | 102.26 K |
| GBDC | Golub Capital Bdc | 4.3594 | 3.42 B | 0.0537 | 1.25 | 47.78 K |
| FIZZ | Natl Beverage Cp | 3.9244 | 3.01 B | 0.0278 | 0.71 | 37.18 K |
| SLS | Sellas Life Sciences Group Inc | 77676.0781 | 2.36 B | 739.8047 | 0.96 | 3 |
| VCEL | Vericel Corproation | 84.00 | 2.31 B | 6.60 | 8.53 | 228.03 K |
| ADUS | Addus Homecare Corp | 3.89 | 2.23 B | 0.04 | 1.04 | 18.5 K |
| MESO | Mesoblast Ltd ADR | 28.5404 | 2.07 B | 1.139 | 4.16 | 394 |
| OCFC | Oceanfirst Financial Corp | 7.587 | 1.92 B | 0.1717 | 2.32 | 53.53 K |
| QCRH | Qcr Holdings Inc | 7.9779 | 1.7 B | 0.1834 | 2.35 | 4.62 K |
| INVA | Innoviva Inc | 15.6871 | 1.48 B | 0.1422 | 0.91 | 372.55 K |
| MNKD | Mannkind Corp | 29.20 | 1.32 B | 1.55 | 5.61 | 330.4 K |
| WLDN | Willdan Group Inc | 3.46 | 1.3 B | 0.05 | 1.47 | 35.8 K |
| PFBC | Preferred Bank LA | 5.9873 | 1.25 B | 0.0374 | 0.63 | 18.2 K |
| QNST | Quinstreet Inc | 18.20 | 1.21 B | 0.25 | 1.39 | 233.43 K |
| TRNS | Transcat Inc | 7.00 | 871.49 M | 0.15 | 2.19 | 1 K |
| SSYS | Stratasys Ltd | 33.00 | 773.95 M | 0.35 | 1.07 | 231.98 K |
| MATW | Matthews Intl Corp | 24.537 | 739.5 M | 0.3381 | 1.4 | 171.44 K |
| CARE | Carter Bankshares Inc | 6.5598 | 731.41 M | 0.0397 | 0.61 | 2.31 K |
| ACNB | Acnb Corp | 8.5509 | 654.74 M | 0.057 | 0.67 | 300 |
| OSPN | Onespan Inc | 8.2092 | 618.38 M | 0.0479 | 0.59 | 103.48 K |
| FBIZ | First Business Finan | 4.3854 | 595.15 M | 0.1213 | 2.84 | 3.57 K |
| GCBC | Greene County Bncp | 3.1069 | 588.57 M | 0.0657 | 2.16 | 3.75 K |
| MDRX | Allscripts Hlthcare | 18.35 | 516.62 M | 0.14 | 0.77 | 8.79 M |
| GRVY | Gravity Ltd ADR | 7.00 | 473.36 M | 0.12 | 1.74 | 2.84 K |
| LSAK | Lesaka Technologies Inc | 11.48 | 419.25 M | 0.10 | 0.88 | 810.51 K |
| NECB | Northeast Community Bancorp | 3.3844 | 367.44 M | 0.0549 | 1.65 | 100 |
| SHIP | Seanergy Maritime Hl | 157710.6406 | 365.33 M | 1292.8438 | 0.83 | 1 |
| NEGG | Newegg Commerce Inc | 960.00 | 359.07 M | 65.60 | 7.33 | 693 |
| GASS | Stealthgas Inc | 4.3766 | 319.43 M | 0.0261 | 0.6 | 23.21 K |
| SMTI | Sanara Medtech Inc | 44.00 | 312.49 M | 2.00 | 4.76 | 105 |
| OFLX | Omega Flex Inc | 12.4973 | 312.12 M | 0.5811 | 4.88 | 43.8 K |
| AVXL | Anavex Lf SC | 17.00 | 309.52 M | 0.12 | 0.71 | 59.2 K |
| ISBA | ISBA | 9.0276 | 303.4 M | 0.0519 | 0.58 | 620 |
| AMRN | Amarin Corp ADR | 69.20 | 303.32 M | 1.20 | 1.76 | 44 K |
| PNRG | Primeenergy Cp | 20.7999 | 298.2 M | 2.2499 | 12.13 | 4.37 K |
| ASYS | Amtech Systems Inc | 17.28 | 271.9 M | 0.16 | 0.93 | 159 K |
| LTRX | Lantronix Inc | 3.33 | 266.31 M | 0.23 | 7.42 | 17.83 K |
| VABK | Virginia Natl Bnk | 8.0626 | 259.79 M | 0.5107 | 6.76 | 1.9 K |
| LMNR | Limoneira Company | 19.8538 | 251.31 M | 0.7199 | 3.76 | 17.26 K |
| NAGE | Niagen Bioscience, Inc. | 4.89 | 248.49 M | 0.15 | 3.16 | 20.87 K |
| HQI | Hirequest Inc | 3.4799 | 185.13 M | 0.1088 | 3.23 | 7.54 K |
| EDAP | Edap Tms Sa ADR | 3.2699 | 182.96 M | 0.2799 | 9.36 | 1.62 M |
| DMRC | Digimarc Corp | 26.7784 | 178.14 M | 0.3839 | 1.45 | 46.88 K |
| APYX | Apyx Medical Corp | 3.60 | 170.55 M | 0.08 | 2.27 | 101.7 K |
| KZIA | Kazia Therapeutics Ltd ADR | 33.74 | 158.66 M | 5.8396 | 20.93 | 101 |
| UBOH | United Bancshares | 6.5306 | 104.68 M | 0.2978 | 4.78 | 1.34 K |
| BLNK | Blink Charging Company | 1400.00 | 87.9 M | 25.00 | 1.82 | 13 |
| AIRT | Air T Inc | 5.9967 | 86.13 M | 0.0567 | 0.95 | 25.35 K |
| CPHC | Canterbury Park Hl | 10.1696 | 80.06 M | 0.6631 | 6.98 | 3.09 K |
| INO | Inovio Pharma | 58.8288 | 69.02 M | 1.9131 | 3.36 | 13.31 K |
| CIZN | Citizens Hld Company | 9.1846 | 60.83 M | 0.0537 | 0.59 | 227 |
| ELOX | Eloxx Pharmaceuticals Inc | 23520.00 | 60.38 M | 320.00 | 1.38 | 0 |
| CNVS | CNVS | 336.00 | 59.63 M | 14.00 | 4.35 | 202 |
| BTCS | Btcs Inc | 804.3511 | 55.25 M | 14.6245 | 1.85 | 0 |
| SOWG | Sow Good Inc | 261.00 | 54.93 M | 14.97 | 6.08 | 222.04 K |
| PXLW | Pixelworks Inc | 39.60 | 41.62 M | 1.20 | 3.12 | 3.57 K |
| SCWO | 374Water Inc | 6.00 | 37.62 M | 0.50 | 9.09 | 11.54 K |
| WKHS | Workhorse Group | 21600.00 | 36.28 M | 600.00 | 2.86 | 0 |
| DXLG | Destination XL Group | 4.80 | 35.39 M | 0.09 | 1.91 | 255.63 K |
| PPSI | Pioneer Pwr Sol | 7.6776 | 34.29 M | 0.5206 | 7.27 | 20 |
| WVFC | Wvs Financial Corp | 7.014 | 32.68 M | 0.0418 | 0.6 | 4 K |
| ABVC | Abvc Biopharma Inc | 128980.8906 | 26.52 M | 57324.8359 | 80 | 0 |
| NTRP | Nexttrip Inc | 5200.00 | 24.29 M | 1000.00 | 23.81 | 1 |
| IPM | IPM | 8.40 | 24.12 M | 0.35 | 4.35 | 129 |
| ASTC | Astrotech Corp | 160.50 | 17.84 M | 6.00 | 3.88 | 277 |
| ZIVO | Zivo Bioscience | 187.20 | 16.69 M | 4.80 | 2.63 | 79 |
| NEON | Neonode Inc | 16.25 | 16.23 M | 0.25 | 1.56 | 1.14 K |
| NAII | Natural Alternativ | 6.90 | 14.87 M | 0.07 | 1.02 | 10 K |
| PRSO | Peraso Inc | 35520.00 | 11.28 M | 320.00 | 0.91 | 5 |
| VRME | Verifyme Inc | 42.50 | 9.15 M | 8.50 | 25 | 0 |
| ATON | AlphaTON Capital Corp. | 400.00 | 7.44 M | 10.00 | 2.56 | 165 |
| TAOP | Taoping Inc | 21240.00 | 6.96 M | 432.00 | 2.08 | 77 |
| SNOA | Sonoma Pharmaceuticals Inc | 10080.00 | 6.89 M | 63.00 | 0.63 | 7 |
| RIME | Algorhythm Holdings, Inc. | 540.00 | 6.6 M | 300.00 | 125 | 4 |
| YDKG | YDKG | 149.20 | 6 M | 2.00 | 1.36 | 34.51 K |
| ALP | Alpha Compute Corp | 400.00 | 4.51 M | 10.00 | 2.56 | 165 |
| SNGX | Soligenix Inc | 8640.00 | 4.04 M | 480.00 | 5.88 | 18 |
| KAVL | Kaival Brands Innovations Group Inc | 16.884 | 511.83 K | 1.764 | 11.67 | 40 K |
| PRPH | Prophase Labs Inc | 6.4339 | 490.57 K | 0.7619 | 13.43 | 6.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAN | Banco Santander ADR | 4.6376 | 209.72 B | 0.0478 | 1.04 | 10.2 M |
| TTE | Totalenergies Se ADR | 14.8868 | 190.44 B | 0.2541 | 1.74 | 4.61 M |
| BLK | Blackrock Inc | 115.8638 | 184.64 B | 1.2519 | 1.09 | 3.35 M |
| DIS | Walt Disney Company | 32.1248 | 181.15 B | 1.5488 | 5.07 | 39.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7088 | 156.44 B | 0.1007 | 2.19 | 3.52 M |
| USB-PH | U.S. Bancorp | 13.5009 | 77.52 B | 0.1152 | 0.86 | 91.5 K |
| NWG | Natwest Group Plc ADR | 8.1172 | 76.37 B | 0.0422 | 0.52 | 773.79 K |
| CI | Cigna Corp | 33.8356 | 74.65 B | 0.3261 | 0.97 | 3.05 M |
| CIEN | Ciena Corp | 14.73 | 58.38 B | 0.10 | 0.68 | 8.79 M |
| OKE | Oneok Inc | 10.802 | 54.48 B | 0.129 | 1.21 | 2.31 M |
| STM | Stmicroelectronics N.V. ADR | 6.1865 | 50.02 B | 0.0704 | 1.15 | 1.65 M |
| FERG | Ferguson Plc | 18.5803 | 49.78 B | 0.9469 | 5.37 | 1.16 K |
| WDS | Woodside Energy Group Ltd | 22.9781 | 44.17 B | 0.2136 | 0.94 | 8.64 K |
| A | Agilent Technologies | 23.0126 | 41.23 B | 0.3988 | 1.76 | 9.89 M |
| KR | Kroger Company | 7.2109 | 35.12 B | 0.1067 | 1.5 | 13.3 M |
| CHD | Church & Dwight Company | 13.138 | 24.49 B | 0.0981 | 0.75 | 2.25 M |
| XPO | Xpo Logistics Inc | 3.4568 | 23.72 B | 0.2076 | 6.39 | 61.41 K |
| FN | Fabrinet | 18.97 | 19.03 B | 0.97 | 5.39 | 168.82 K |
| BWXT | Bwx Technologies Inc | 14.3391 | 15.57 B | 0.0734 | 0.51 | 799.25 K |
| EHC | Encompass Health Corp | 12.1805 | 12.42 B | 0.18 | 1.5 | 1.62 M |
| KNX | Knight-Swift Transporation Inc | 14.5516 | 11.4 B | 0.1582 | 1.1 | 1.42 M |
| DDS | Dillard's | 21.3234 | 9.65 B | 1.8888 | 9.72 | 3.97 M |
| FRO | Frontline Ltd | 65.7872 | 8.85 B | 0.3966 | 0.61 | 228.42 K |
| ESE | Esco Technologies Inc | 34.2338 | 7.77 B | 0.8782 | 2.63 | 394.18 K |
| ST | Sensata Technologies Holding N.V. | 24.5713 | 6.79 B | 1.6128 | 7.02 | 9.97 M |
| M | Macy's Inc | 14.4351 | 6.68 B | 0.0806 | 0.56 | 10.75 M |
| STWD | Starwood Property Trust | 4.2795 | 6.25 B | 0.0636 | 1.51 | 831.06 K |
| CPA | Copa Holdings S.A. | 34.1668 | 5.8 B | 1.9583 | 6.08 | 691.9 K |
| VSH | Vishay Intertechnology | 10.8573 | 5.43 B | 0.0713 | 0.66 | 6.43 M |
| WTM | White Mountains Insurance Group | 313.7642 | 5.13 B | 1.8332 | 0.59 | 15.33 K |
| FCN | Fti Consulting | 34.49 | 4.18 B | 0.32 | 0.94 | 485.4 K |
| AB | Alliancebernstein Holding LP | 6.8911 | 3.47 B | 0.0703 | 1.03 | 633 K |
| MMS | Maximus Inc | 12.9828 | 3.1 B | 0.2929 | 2.31 | 602 K |
| UNFI | United Nat Foods | 36.21 | 2.85 B | 0.20 | 0.56 | 372.07 K |
| AGM | Federal Agricultural Mortgage Corp | 9.7734 | 2.56 B | 0.1055 | 1.09 | 237.3 K |
| ARR | Armour Residential R | 30.2101 | 2.36 B | 0.4033 | 1.35 | 8.4 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 7.1414 | 1.8 B | 0.0402 | 0.57 | 0 |
| CMRE | Costamare Inc | 5.2753 | 1.77 B | 0.1199 | 2.33 | 116.6 K |
| EPC | Edgewell Personal Care | 44.2449 | 1.31 B | 0.6023 | 1.38 | 879.28 K |
| PLOW | Douglas Dynamics | 7.9097 | 1.02 B | 0.042 | 0.53 | 39.2 K |
| CIM | Chimera Investment Corp | 8.3458 | 1 B | 0.1442 | 1.76 | 1.14 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.0994 | 608.78 M | 0.0365 | 0.52 | 662.95 K |
| NOAH | Noah Holdings Ltd ADR | 11.1933 | 602.71 M | 0.7101 | 6.77 | 241.6 K |
| VCV | Invesco California Value Muni Income Trust | 5.1438 | 522.09 M | 0.0748 | 1.48 | 98.4 K |
| VHI | Valhi Inc | 63.5806 | 449.72 M | 1.3633 | 2.19 | 3.08 K |
| MCI | Massmutual Corporate Investors | 4.8089 | 344.72 M | 0.1973 | 4.28 | 23.6 K |
| MLP | Maui Land & Pineapple Company | 4.55 | 344.05 M | 0.04 | 0.89 | 7.5 K |
| TCI | Transcontinental Realty Investors | 9.45 | 322.62 M | 0.11 | 1.18 | 3.3 K |
| KWY | Kingsway Corporation | 5.72 | 293.13 M | 0.04 | 0.7 | 24.02 K |
| KFS | Kingsway Financial Services | 5.72 | 280.95 M | 0.042 | 0.74 | 24.02 K |
| PMM | Putnam Managed Muni Income Trust | 3.0669 | 273.28 M | 0.0547 | 1.82 | 237.6 K |
| ARL | American Realty Investors | 8.39 | 242.12 M | 0.28 | 3.45 | 800 |
| VPV | Invesco Pennsylvania Muni | 5.4496 | 195.07 M | 0.0288 | 0.53 | 42.5 K |
| MPV | Massmutual Participation Investors | 4.3441 | 176.36 M | 0.0806 | 1.89 | 14.8 K |
| DHX | Dice Holdings | 11.30 | 171.93 M | 0.54 | 5.02 | 171.62 K |
| VTN | Invesco Trust New York Muni | 6.0763 | 167.52 M | 0.0502 | 0.83 | 42.8 K |
| AXR | Amrep Corp | 11.05 | 118.57 M | 0.19 | 1.75 | 1.61 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 7.6107 | 81.16 M | 0.0645 | 0.85 | 20.6 K |
| TVE | Tennessee Valley Authority | 15.726 | 12.63 M | 0.109 | 0.7 | 15.99 K |
| DDT | Dillard's | 7.8765 | 0.147 | 1.9 | 36.06 K | |
| GRMN | Garmin Ltd | 18.0215 | 0.1883 | 1.06 | 1.72 M | |
| GEN | Genesis Healthcare Inc | 6.1582 | 0.0572 | 0.94 | 16 M | |
| CQP | Cheniere Energy Partners LP | 7.0385 | 0.0468 | 0.67 | 161.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 16.4115 | 5.4705 | 50 | 4 | |
| IVQ-U | Invesque Inc | 13.1692 | 4.3897 | 50 | 4 | |
| WFC | Wall Financial | 5.0376 | 0.4262 | 9.24 | 1.2 K | |
| STLR | Stllr Gold Inc | 3.60 | 0.18 | 5.26 | 475.71 K | |
| TVE | Tamarack Valley Energy Ltd | 4.373 | 0.2082 | 5 | 70.89 K | |
| MSCL | Satellos Bioscience Inc | 117.60 | 4.80 | 4.26 | 102 | |
| SJ | Stella Jones Inc | 5.5698 | 0.2269 | 4.25 | 170 K | |
| WRG | Western Energy Services Corp | 600.00 | 24.00 | 4.17 | 218 | |
| MFI | Maple Leaf Foods | 7.5857 | 0.2568 | 3.5 | 81.39 K | |
| BCT | Briacell Therapeutics Corp | 144.8481 | 4.8282 | 3.45 | 94 | |
| CRRX | Carerx Corp | 14.1691 | 0.3936 | 2.86 | 435 | |
| TGO | Terago Inc | 7.25 | 0.20 | 2.84 | 400 | |
| CMG | Computer Modelling Group Ltd | 3.0801 | 0.079 | 2.63 | 567.6 K | |
| LAS-A | Lassonde Industries Inc | 43.6861 | 0.9708 | 2.27 | 1.97 K | |
| BCE-PS | Bce Inc Pref S | 10.0394 | 0.2186 | 2.23 | 760 | |
| DR | Medical Facilities Corp | 3.913 | 0.0822 | 2.15 | 104.55 K | |
| EMP-A | Empire Company Limited | 14.9911 | 0.292 | 1.99 | 99.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.3785 | 0.0644 | 1.94 | 29.3 K | |
| AIM | Aimia Inc | 11.485 | 0.2167 | 1.92 | 2.07 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.055 | 0.0741 | 1.86 | 9.82 K | |
| BCE-PE | Bce Inc Pref E | 10.215 | 0.1784 | 1.78 | 6.5 K | |
| USA | Americas Silver Corp | 35.70 | 0.60 | 1.71 | 49.46 K | |
| ORE | Orezone Gold Corp | 3.59 | 0.06 | 1.7 | 422.01 K | |
| MARI | Marimaca Copper Corp | 16.25 | 0.25 | 1.56 | 7.04 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9744 | 0.1047 | 1.52 | 750 | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.5163 | 0.0738 | 1.36 | 17.27 K | |
| HMMC | Hemlo Mining Corp. | 378.00 | 4.50 | 1.2 | 166 | |
| PSI | Pason Systems Inc | 7.2016 | 0.0823 | 1.16 | 165.32 K | |
| HBP | Helix Biopharm | 13.65 | 0.15 | 1.11 | 100 | |
| GSY | Goeasy Ltd | 5.4906 | 0.0603 | 1.11 | 5.28 K | |
| KEI | Kolibri Global Energy Inc | 28.10 | 0.30 | 1.08 | 16.29 K | |
| DCM | Data Communications Mgmt Corp | 328.1636 | 3.2599 | 1 | 1.35 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.9653 | 0.0793 | 0.89 | 217.74 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.077 | 0.0753 | 0.84 | 206.71 K | |
| EXE | Extendicare Inc | 3.5035 | 0.0285 | 0.82 | 357.16 K | |
| ELD | Eldorado Gold | 86.2464 | 0.673 | 0.79 | 5.3 M | |
| CSCI | Cosciens Biopharma Inc | 80400.00 | 600.00 | 0.75 | 4 | |
| AFN | Ag Growth International Inc | 23.7165 | 0.1455 | 0.62 | 22.2 K | |
| L | Loblaw CO | 5.9128 | 0.0359 | 0.61 | 1.27 M | |
| BLX | Boralex Inc | 5.0996 | 0.0301 | 0.59 | 15.14 K | |
| IFC | Intact Financial Corp | 32.7726 | 0.1923 | 0.59 | 230.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.8746 | 0.0458 | 0.59 | 1.65 K | |
| BN-PC | Brookfield Corporation | 8.0563 | 0.0457 | 0.57 | 7.08 K | |
| KBL | Kbro Linen Inc | 10.4518 | 0.0581 | 0.56 | 9.2 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8344 | 0.0508 | 0.52 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.13 | 225.34 B | 0.0193 | 0.62 | 2.87 K |
| ESGLF | EnviroGold Global Limited | 22.80 | 80.03 M | 1.00 | 4.59 | 1 |
| HEWA | Healthwarehouse.Com | 3.50 | 6.83 M | 0.40 | 12.9 | 4 K |
| ONEI | OneMeta AI | 380.00 | 4.32 M | 30.00 | 8.57 | 15 |
| JDNRF | Jayden Resources Inc. | 6.05 | 2.32 M | 0.44 | 7.84 | 1.31 K |
| PSRU | Valiant Eagle Inc | 8.50 | 2.15 M | 1.00 | 13.33 | 21 |
| VALV | Shengkai Innovations Inc | 13.23 | 1.72 M | 0.13 | 0.99 | 2.07 K |
| FCGD | First Colombia Gold Corp | 200.00 | 978.13 K | 50.00 | 33.33 | 23 |
| VGLS | VG Life Sciences Inc | 311750.5938 | 485.2 K | 5995.1875 | 1.96 | 0 |
| KEGS | 1812 Brewing Company Inc | 10.00 | 185.03 K | 1.00 | 11.11 | 307 |
| PCHK | Pacific Conquest Holdings Inc | 14000.00 | 120.05 K | 500.00 | 3.7 | 28 |
| DSUS | Drone Services USA Inc | 23.40 | 65.63 K | 5.20 | 28.57 | 21 K |
| RGGI | Resgreen Group International Inc | 60.00 | 48.75 K | 5.00 | 9.09 | 11 |
| APPZ | Monster Arts Inc | 25892.00 | 16.64 K | 268.00 | 1.05 | 0 |
| SPOI | SPO Networks Inc | 10.70 | 1.24 K | 0.90 | 9.18 | 15.56 K |
| PRZM | Prism Technologies Group Inc | 6.70 | 1.01 K | 0.05 | 0.75 | 3.8 K |
| CALIQ | China Auto Logistics Inc. | 19.38 | 484 | 0.1806 | 0.94 | 850 |
| YVRLF | Liquid Media Group Ltd. | 49.20 | 482 | 0.998 | 2.07 | 390 |
| EFIR | EGPI Firecreek Inc | 42000.00 | 476 | 12000.00 | 40 | 0 |
| PEHD | Perigee Holdings Inc. | 368.00 | 130 | 4.00 | 1.1 | 203 |
| HIMR | Hollund Industrial Marine Inc | 1000.00 | 500.00 | 100 | 0 | |
| VRCI | Verde Science Inc | 980.00 | 280.00 | 40 | 289.51 K | |
| BIONQ | BioNitrogen Holdings Corp | 4.20 | 1.20 | 40 | 80 | |
| HMNY | Helios and Matheson Analytics Inc | 413.0231 | 29.9292 | 7.81 | 0 | |
| IFLM | Independent Film Development Corporation | 850.00 | 50.00 | 6.25 | 1.1 K | |
| TREVQ | Trevali Mining Corporation | 17.28 | 0.38 | 2.25 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MXL-H | MX Gold Corp | 6.40 | 1.90 | 42.22 | 43.26 K | |
| BTR | Bonterra Resources Inc | 138.00 | 26.00 | 23.21 | 44.46 K | |
| KLE-H | Kingsland Energy Corp | 19.20 | 3.20 | 20 | 106 | |
| LTV | Leonovus Inc | 10.20 | 1.20 | 13.33 | 83 | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 3.4 K | |
| DIG-H | District Mines Ltd | 10.80 | 1.20 | 12.5 | 12 | |
| POND | Pond Technologies Holdings Inc | 3.0556 | 0.3125 | 11.39 | 116.2 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 0.40 | 11.11 | 4.42 K | |
| CBI | Colibri Resource Corporation | 7.50 | 0.75 | 11.11 | 347 | |
| VRB | Vanadiumcorp Resource Inc | 20.00 | 2.00 | 11.11 | 4.27 K | |
| KIP | Kiplin Metals Inc | 162.00 | 16.20 | 11.11 | 23 K | |
| RCK | Rock Tech Lithium Inc | 3.55 | 0.35 | 10.94 | 248.8 K | |
| VLI | Vision Lithium Inc | 4.40 | 0.40 | 10 | 118 K | |
| INTR | Intrepid Metals Corp. | 176.00 | 16.00 | 10 | 41 | |
| NL | Northern Lion Gold Corp | 8.00 | 0.64 | 8.7 | 5.31 K | |
| CD | Cantex Mine Development Corp | 19.50 | 1.50 | 8.33 | 1.92 K | |
| MVI-H | Monitor Ventures Inc | 16.25 | 1.25 | 8.33 | 880 | |
| AAN | Aton Resources Inc | 7.00 | 0.50 | 7.69 | 8.1 K | |
| RTM | RT Minerals Corp | 1680.0067 | 120.0005 | 7.69 | 0 | |
| SR | Strategic Resources Inc | 63.00 | 4.50 | 7.69 | 216 | |
| CPAU | CopAur Minerals Inc | 29.00 | 2.00 | 7.41 | 763 | |
| LMR | Lomiko Metals Inc | 7.50 | 0.50 | 7.14 | 2.79 K | |
| VDO-H | Nevado Resources Corporation | 6.60 | 0.40 | 6.45 | 1.55 K | |
| LITT | Roadman Investments Corp | 3.9667 | 0.2334 | 6.25 | 107 | |
| PGDC | Patagonia Gold Corp | 3.40 | 0.20 | 6.25 | 2.9 K | |
| PE | Pure Energy Minerals Limited | 4.08 | 0.24 | 6.25 | 9.55 K | |
| RYO | Rio Silver Inc | 4.25 | 0.25 | 6.25 | 120 | |
| ICON | International Iconic Gold Exploration Corp | 34.00 | 2.00 | 6.25 | 775 | |
| VAX | Vantex Resources Ltd | 18.00 | 1.00 | 5.88 | 38.6 K | |
| LQWD | LQwD FinTech Corp | 26.60 | 1.40 | 5.56 | 1.12 K | |
| SKP | StrikePoint Gold Inc | 22.00 | 1.00 | 4.76 | 466 | |
| JDN | Jayden Resources Inc | 6.60 | 0.30 | 4.76 | 8.5 K | |
| VLX | Velox Energy Materials Inc. | 4.1427 | 0.1802 | 4.55 | 50 K | |
| TNX | TenX Protocols Inc. | 206.7005 | 8.10 | 4.08 | 0 | |
| TRAN | Clean Energy Transition Inc. | 26.00 | 1.00 | 4 | 356 | |
| GOFL | Goldflare Exploration Inc | 5.40 | 0.20 | 3.85 | 2.96 K | |
| MRZ | Mirasol Resources Ltd | 3.35 | 0.12 | 3.72 | 326.1 K | |
| MYID | Killi Ltd | 157.366 | 5.5805 | 3.68 | 80.9 K | |
| ENDR | Enduro Metals Corporation | 3.10 | 0.10 | 3.33 | 3.2 K | |
| PKT | Parkit Enterprise Inc | 3.20 | 0.10 | 3.23 | 5.58 K | |
| DAU | Desert Gold Ventures Inc | 13.60 | 0.40 | 3.03 | 16.2 K | |
| BQE | BQE Water Inc | 80.00 | 2.00 | 2.56 | 82.94 K | |
| DCOP | District Copper Corp | 4.30 | 0.10 | 2.38 | 1.83 K | |
| HSTR | Heliostar Metals Ltd | 3.45 | 0.075 | 2.22 | 467 | |
| PPP | Prospector Metals Corp | 8.55 | 0.18 | 2.15 | 20.78 K | |
| EMR | Emgold Mining Corporation | 24.00 | 0.50 | 2.13 | 46.5 K | |
| KEEK | Personas Social Incorporated | 975.00 | 15.00 | 1.56 | 1.22 K | |
| SGN | Scorpio Gold Corporation | 11.88 | 0.18 | 1.54 | 5.94 K | |
| REX | Orex Minerals Inc | 7.50 | 0.10 | 1.35 | 169.34 K | |
| BKM | Pacific Booker Minerals Inc | 9.25 | 0.10 | 1.09 | 6.7 K |