Gainers for 30 November 2010 from 00:00:00 until 23:59:59
Gainers for 30 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 13.0095 | 2.53 B | 0.2622 | 2.06 | 5.34 M | 69.49 M |
| WWR | Westwater Resources | 21960.00 | 49.75 M | 1020.00 | 4.87 | 2.26 K | 49.72 M |
| SVM | Silvercorp Metals Inc | 10.5945 | 1.98 B | 0.198 | 1.9 | 2.38 M | 25.21 M |
| AUMN | Golden Minerals Company | 708.50 | 3.45 M | 23.50 | 3.43 | 25.61 K | 18.14 M |
| UEC | Uranium Energy | 7.00 | 3.37 B | 0.44 | 6.71 | 1.89 M | 13.23 M |
| THM | International Tower Hill Mines Ltd | 9.65 | 400.81 M | 0.76 | 8.55 | 1.03 M | 9.93 M |
| CBOE | CBOE Global Markets Inc | 18.4239 | 38.49 B | 0.1239 | 0.68 | 397 K | 7.31 M |
| GORO | Gold Resource Corp | 17.901 | 554.41 M | 0.2875 | 1.63 | 404.97 K | 7.25 M |
| AGIG | AGIG | 2126.1479 | 36 M | 39.5334 | 1.89 | 2.12 K | 4.5 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.865 | 250.45 M | 0.1115 | 1.65 | 432.87 K | 2.97 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.56 | 292.96 M | 0.09 | 1.39 | 338.47 K | 2.22 M |
| AMBO | Ambow Education Holding Ltd ADR | 3627.00 | 3.78 M | 27.00 | 0.75 | 531 | 1.93 M |
| NAK | Northern Dynasty Minerals | 9.07 | 339.25 M | 0.22 | 2.49 | 180.98 K | 1.64 M |
| CVM | Cel-Sci Corp | 5400.00 | 20.93 M | 375.00 | 7.46 | 252 | 1.36 M |
| GAU | Galiano Gold Inc | 8.85 | 585.97 M | 0.14 | 1.61 | 88.8 K | 785.88 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.794 | 372.38 M | 0.043 | 0.91 | 115.1 K | 551.79 K |
| LODE | Comstock Mining Inc | 825.00 | 120.17 M | 5.00 | 0.61 | 474 | 391.05 K |
| DSS | Document Security Systems | 10261.8232 | 4.89 M | 145.4043 | 1.44 | 19 | 194.97 K |
| SIF | Sifco Industries | 14.9068 | 126.01 M | 1.031 | 7.43 | 7.7 K | 114.78 K |
| USBC | USBC, Inc. | 2520.00 | 142.11 M | 540.00 | 27.27 | 39 | 98.28 K |
| CMCL | Caledonia Mining Cp | 4.0204 | 389.8 M | 0.1011 | 2.58 | 19.76 K | 79.45 K |
| IBIO | Ibio Inc | 15350.00 | 48.92 M | 150.00 | 0.99 | 5 | 76.75 K |
| CPHI | China Pharma Holdings | 300.00 | 24.08 M | 5.00 | 1.69 | 216 | 64.8 K |
| MPU | Mega Matrix Corp | 3.5216 | 4.38 M | 0.0594 | 1.72 | 14 K | 49.3 K |
| DXR | Daxor Corp | 8.5392 | 49.39 M | 0.5634 | 7.06 | 5.66 K | 48.33 K |
| ACU | Acme United Corp | 7.0231 | 269.21 M | 0.0364 | 0.52 | 5.5 K | 38.63 K |
| DIT | Amcon Distributing Company | 58.8769 | 58.48 M | 0.5927 | 1.02 | 600 | 35.33 K |
| GENC | Gencor Industries IN | 4.6867 | 258.27 M | 0.0334 | 0.72 | 5.85 K | 27.41 K |
| IPB | Merrill Lynch & Company | 10.4498 | 0.2436 | 2.39 | 2.1 K | 21.94 K | |
| UUUU | Energy Fuels Inc | 30.46 | 1.77 B | 0.81 | 2.73 | 367 | 11.18 K |
| JOB | General Employment Enterprises | 4.50 | 722.86 M | 0.20 | 4.65 | 913 | 4.11 K |
| BESS | Bimergen Energy Corporation | 112.00 | 20.58 M | 7.00 | 6.67 | 31 | 3.47 K |
| CVR | Chicago Rivet & Machine Company | 11.1792 | 9.52 M | 0.3149 | 2.9 | 300 | 3.35 K |
| IDR | Idaho Strategic Resources | 3.36 | 299.75 M | 0.14 | 4.35 | 588 | 1.98 K |
| UUU | Universal Security Instruments | 5.9699 | 16.02 M | 0.0757 | 1.28 | 300 | 1.79 K |
| SRXH | Srx Health Solutions Inc | 69333.3359 | 18.99 M | 9244.4453 | 15.38 | 0 | 0 |
| OGEN | Oragenics Inc | 72000.00 | 1.58 M | 8820.00 | 13.96 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1385.00 | 19.00 | 1.39 | 11.37 K | 15.75 M | |
| SI | Silver | 28.212 | 1.03 B | 1.019 | 3.75 | 81.32 K | 2.29 M |
| ZL | Soybean Oil | 51.44 | 0.78 | 1.54 | 13.11 K | 674.17 K | |
| FC | Feeder Cattle | 140.10 | 0.775 | 0.56 | 4.3 K | 602.57 K | |
| CC | Cocoa | 2772.00 | 51.00 | 1.87 | 4 | 11.09 K | |
| RU | Rubber | 359.10 | 2.60 | 0.73 | 19 | 6.82 K | |
| CPO | Palm Oil | 1102.00 | 65.50 | 6.32 | 3 | 3.31 K | |
| HG | Copper | 3.8255 | 0.06 | 1.59 | 183 | 700.07 | |
| CT | Cotton | 117.28 | 1.32 | 1.14 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 101.90 | 3.11 B | 1.50 | 1.49 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 40.6006 | 193.86 B | 0.3895 | 0.97 | 11.25 M | 456.84 M |
| AKAM | Akamai Technologies | 52.19 | 12.44 B | 0.34 | 0.66 | 5.06 M | 263.94 M |
| MAT | Mattel Inc | 18.5482 | 4.44 B | 0.1148 | 0.62 | 13.12 M | 243.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.487 | 48.52 B | 0.7008 | 2.72 | 8.11 M | 214.73 M |
| KMB | Kimberly-Clark Corp | 40.0976 | 65.78 B | 0.2332 | 0.58 | 5.16 M | 207.07 M |
| ISRG | Intuitive Surg Inc | 28.9211 | 155.4 B | 0.6489 | 2.3 | 6.38 M | 184.39 M |
| COST | Costco Wholesale | 48.5605 | 483.99 B | 0.4597 | 0.96 | 3.31 M | 160.49 M |
| FLEX | Flextronics Intl Ltd | 5.2516 | 28.86 B | 0.16 | 3.14 | 20.71 M | 108.77 M |
| ZION | Zions Bancorp | 14.3491 | 9.63 B | 0.1476 | 1.04 | 7.01 M | 100.6 M |
| GEN | Gen Digital Inc | 6.0036 | 17.61 B | 0.042 | 0.7 | 14.52 M | 87.2 M |
| CME | CME Group Inc | 30.3011 | 112.93 B | 0.2272 | 0.76 | 2.67 M | 80.8 M |
| ROST | Ross Stores Inc | 13.9069 | 76.1 B | 0.1393 | 1.01 | 5.42 M | 75.39 M |
| SBAC | SBA Communications | 35.9168 | 19.48 B | 0.3303 | 0.93 | 1.94 M | 69.76 M |
| HAS | Hasbro Inc | 28.9648 | 16.99 B | 0.389 | 1.36 | 2.27 M | 65.64 M |
| STLD | Steel Dynamics Inc | 11.2251 | 33.72 B | 0.1195 | 1.08 | 4.03 M | 45.21 M |
| PAAS | Pan Amer Silver Corp | 28.87 | 15.55 B | 0.3778 | 1.33 | 1.55 M | 44.63 M |
| HBAN | Huntington Bcshs | 3.4011 | 31.7 B | 0.0292 | 0.87 | 12.97 M | 44.12 M |
| SLM | SLM Corp | 3.3032 | 3.12 B | 0.0457 | 1.4 | 11.91 M | 39.35 M |
| CHRD | Chord Energy Corp | 15.3122 | 7.9 B | 0.2775 | 1.85 | 2.48 M | 37.97 M |
| UTHR | United Therapeutic | 62.93 | 25.27 B | 0.37 | 0.59 | 579.39 K | 36.46 M |
| TZOO | Travelzoo Inc | 42.99 | 52.95 M | 4.00 | 10.26 | 778.9 K | 33.48 M |
| SYNA | Synaptics Inc | 28.50 | 4.68 B | 0.34 | 1.21 | 1.15 M | 32.79 M |
| FTNT | Fortinet Inc | 3.187 | 95.17 B | 0.035 | 1.11 | 10.13 M | 32.28 M |
| COO | Cooper Companies | 13.3101 | 11.83 B | 0.3433 | 2.65 | 2.36 M | 31.44 M |
| VRSK | Verisk Analytics Inc | 28.8575 | 26.85 B | 0.1812 | 0.63 | 1.03 M | 29.68 M |
| PLCE | Children's Place Inc | 47.5451 | 9.93 M | 0.5129 | 1.09 | 608.79 K | 28.94 M |
| SSRM | Ssr Mining Inc | 24.8194 | 5.38 B | 0.1524 | 0.62 | 1.07 M | 26.44 M |
| IBKR | Interactive Brokers | 4.559 | 138.57 B | 0.1867 | 4.27 | 5.74 M | 26.17 M |
| QNST | Quinstreet Inc | 20.00 | 1.09 B | 0.51 | 2.62 | 1.27 M | 25.49 M |
| VEON | Veon Ltd ADR | 221.5128 | 5.17 B | 2.5445 | 1.16 | 110.26 K | 24.42 M |
| TFSL | Tfs Financial Corp | 4.1389 | 4.57 B | 0.0556 | 1.36 | 5.44 M | 22.53 M |
| NTCT | Netscout Systems | 22.09 | 2.37 B | 0.63 | 2.94 | 961.28 K | 21.23 M |
| CEVA | Ceva Inc | 23.20 | 741.02 M | 0.26 | 1.13 | 811.64 K | 18.83 M |
| TSCO | Tractor Supply Company | 3.5308 | 19.09 B | 0.0391 | 1.12 | 5.27 M | 18.61 M |
| LPLA | Lpl Financial Hld | 26.1671 | 22.76 B | 0.2625 | 1.01 | 662.9 K | 17.35 M |
| RGLD | Royal Gold Inc | 42.7956 | 21.57 B | 0.6147 | 1.46 | 383 K | 16.39 M |
| VRA | Vera Bradley | 32.74 | 216.89 M | 1.74 | 5.61 | 426.3 K | 13.96 M |
| ZUMZ | Zumiez Inc | 31.81 | 216.01 M | 1.19 | 3.89 | 418.3 K | 13.31 M |
| UCB | United Community Banks, Inc. | 5.6731 | 4.46 B | 0.2967 | 5.52 | 2.33 M | 13.22 M |
| ENTG | Entegris Inc | 6.2235 | 23.41 B | 0.0575 | 0.93 | 2.03 M | 12.62 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 38.80 | 10.01 K | 0.80 | 2.11 | 319.5 K | 12.4 M |
| MIDD | Middleby Corp | 26.8233 | 6.12 B | 0.16 | 0.6 | 460.47 K | 12.35 M |
| MRCY | Mercury Sys Inc | 17.1353 | 5.08 B | 0.3656 | 2.18 | 716.14 K | 12.27 M |
| COLM | Columbia Sportswear | 22.7774 | 3.67 B | 0.2783 | 1.24 | 509.8 K | 11.61 M |
| HALO | Halozyme Therapeutic | 6.94 | 11.43 B | 0.05 | 0.73 | 1.6 M | 11.14 M |
| NBIX | Neurocrine Bioscienc | 7.28 | 17.15 B | 0.14 | 1.96 | 1.48 M | 10.76 M |
| EXEL | Exelixis Inc | 5.79 | 17.04 B | 0.08 | 1.4 | 1.83 M | 10.6 M |
| VS | Versus Systems Inc | 101.76 | 4.66 M | 51.84 | 103.85 | 100 K | 10.18 M |
| SOWG | Sow Good Inc | 291.00 | 37.59 M | 24.00 | 8.99 | 32.69 K | 9.51 M |
| VCEL | Vericel Corproation | 48.20 | 2.94 B | 4.80 | 11.06 | 182.31 K | 8.79 M |
| GLDD | Great Lakes Drg Dock | 7.2764 | 1.18 B | 0.3131 | 4.5 | 1.14 M | 8.32 M |
| HUBG | Hub Group Inc A | 15.8609 | 1.49 B | 0.1215 | 0.77 | 521.4 K | 8.27 M |
| DCTH | Delcath Systems Inc | 10.06 | 741.86 M | 0.13 | 1.31 | 821.4 K | 8.26 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.4979 | 2.95 B | 0.1296 | 2.04 | 1.26 M | 8.21 M |
| LKQ | LKQ Corp | 9.5904 | 4.97 B | 0.1089 | 1.15 | 833.65 K | 8 M |
| MNRO | Monro Muffler Brak | 24.3286 | 324.39 M | 0.4822 | 2.02 | 319.37 K | 7.77 M |
| SMSI | Smith Micro Software | 478.08 | 13.42 M | 13.44 | 2.89 | 16.23 K | 7.76 M |
| PSMT | Pricesmart Inc | 28.3249 | 5.09 B | 0.3797 | 1.36 | 268.65 K | 7.61 M |
| IOSP | Innospec Inc | 16.978 | 1.95 B | 0.285 | 1.71 | 430.67 K | 7.31 M |
| DORM | Dorman Products Inc | 18.9008 | 3.89 B | 0.2823 | 1.52 | 365.38 K | 6.91 M |
| TTEC | Teletech Hlds | 15.7528 | 145.92 M | 0.108 | 0.69 | 421.45 K | 6.64 M |
| LSAK | Lesaka Technologies Inc | 12.15 | 287.31 M | 0.18 | 1.5 | 508.48 K | 6.18 M |
| PENN | Penn Natl Gaming Inc | 7.3825 | 2.35 B | 0.1072 | 1.47 | 828.89 K | 6.12 M |
| GERN | Geron Corp | 5.3857 | 640.24 M | 0.0283 | 0.53 | 1.08 M | 5.81 M |
| TILE | Interface Inc | 12.8023 | 1.81 B | 0.1507 | 1.19 | 411.8 K | 5.27 M |
| LXRX | Lexicon Pharmaceutcl | 9.59 | 809.82 M | 0.49 | 5.38 | 532.53 K | 5.11 M |
| MXL | Maxlinear Inc | 10.74 | 5.35 B | 0.24 | 2.29 | 416.84 K | 4.48 M |
| ASPS | Altisource Portfolio | 202.2752 | 62.94 M | 2.9768 | 1.49 | 21.35 K | 4.32 M |
| QUIK | Quicklogic Corp | 83.72 | 181.53 M | 2.52 | 3.1 | 50.07 K | 4.19 M |
| SEED | Origin Agritech Ltd | 88.40 | 9.35 M | 1.00 | 1.14 | 47.11 K | 4.16 M |
| CLMT | Calumet Specialty Pr | 13.325 | 3.2 B | 0.5817 | 4.56 | 275.22 K | 3.67 M |
| CTRN | Citi Trends Inc | 22.1112 | 359.01 M | 0.2707 | 1.24 | 158.72 K | 3.51 M |
| VXRT | Vaxart Inc | 307.9902 | 92.36 M | 8.292 | 2.77 | 11.11 K | 3.42 M |
| MMSI | Merit Medical Sys | 12.192 | 5.19 B | 0.232 | 1.94 | 269.77 K | 3.29 M |
| BWEN | Broadwind Energy Inc | 19.10 | 59.5 M | 2.00 | 11.7 | 165.81 K | 3.17 M |
| LPSN | Liveperson Inc | 144.90 | 38 M | 1.20 | 0.84 | 21.85 K | 3.17 M |
| UFPT | U F P Tech Inc | 11.60 | 2.37 B | 0.38 | 3.39 | 272.08 K | 3.16 M |
| RGP | Resources Connection Inc | 10.1163 | 93.35 M | 0.1028 | 1.03 | 256 K | 2.59 M |
| AAON | Aaon Inc | 4.5108 | 6.5 B | 0.0932 | 2.11 | 536.43 K | 2.42 M |
| SRPT | Sarepta Therapeutics | 11.04 | 1.72 B | 0.18 | 1.66 | 202.38 K | 2.23 M |
| NCMI | National Cinemedia | 73.5482 | 159.92 M | 0.9853 | 1.36 | 28.62 K | 2.1 M |
| MYRG | MYR Group Inc | 15.77 | 4.34 B | 0.54 | 3.55 | 129.5 K | 2.04 M |
| ARLP | Alliance Resource Pt | 8.3294 | 3.25 B | 0.1236 | 1.51 | 235.55 K | 1.96 M |
| PACB | Pacific Biosciences | 12.60 | 610.98 M | 0.60 | 5 | 142.8 K | 1.8 M |
| STGW | Stagwell Inc | 7.4578 | 2.76 B | 0.1465 | 2 | 232.08 K | 1.73 M |
| SENEA | Seneca Foods Cp A | 23.79 | 1.14 B | 0.31 | 1.32 | 71.28 K | 1.7 M |
| ATEC | Alphatec Holdings | 27.00 | 1.08 B | 1.92 | 7.66 | 62.02 K | 1.67 M |
| RAIL | Freightcar America | 22.7763 | 174.45 M | 0.1925 | 0.85 | 71.4 K | 1.63 M |
| BCRX | Biocryst Pharma Inc | 4.94 | 1.98 B | 0.08 | 1.65 | 315.32 K | 1.56 M |
| SBRA | Sabra REIT | 5.3153 | 5.39 B | 0.0593 | 1.13 | 292.87 K | 1.56 M |
| INSM | Insmed Inc | 7.295 | 25.9 B | 0.295 | 4.21 | 212.1 K | 1.55 M |
| CHDN | Churchill Downs IN | 5.9175 | 6.83 B | 0.0314 | 0.53 | 247.91 K | 1.47 M |
| CVCO | Cavco Inds Inc | 36.46 | 4.9 B | 1.93 | 5.59 | 40.02 K | 1.46 M |
| CRAI | Cra International | 19.1675 | 1.25 B | 0.2081 | 1.1 | 74.3 K | 1.42 M |
| OSUR | Orasure Tech Inc | 5.25 | 249.67 M | 0.03 | 0.57 | 225.24 K | 1.18 M |
| SLS | Sellas Life Sciences Group Inc | 87293.0938 | 1.62 B | 3945.4531 | 4.73 | 13 | 1.13 M |
| LGND | Ligand Pharm | 5.2651 | 6.33 B | 0.0436 | 0.84 | 207.59 K | 1.09 M |
| FTEK | Fuel Tech Inc | 7.31 | 42.45 M | 0.15 | 2.09 | 144.77 K | 1.06 M |
| PKOH | Park Ohio Hld Cp | 15.6212 | 679.87 M | 0.0808 | 0.52 | 62.43 K | 975.17 K |
| UTSI | Utstarcom Holdings C | 25.68 | 18.29 M | 0.36 | 1.42 | 35.23 K | 904.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 30.8566 | 205.34 B | 0.3674 | 1.21 | 61.26 M | 1.89 B |
| BB | Blackberry Ltd | 61.83 | 5.35 B | 2.84 | 4.81 | 29.58 M | 1.83 B |
| GM | General Motors Company | 25.437 | 73.23 B | 0.2975 | 1.18 | 57.48 M | 1.46 B |
| CMG | Chipotle Mexican Grill | 5.1698 | 44.49 B | 0.0296 | 0.58 | 119.12 M | 615.83 M |
| CAT | Caterpillar Inc | 57.9608 | 276.97 B | 0.6372 | 1.11 | 7.77 M | 450.63 M |
| DECK | Deckers Outdoor Corp | 12.8167 | 11.28 B | 0.645 | 5.3 | 29.15 M | 373.64 M |
| LOW | Lowe's Companies | 17.1768 | 127.62 B | 0.2573 | 1.52 | 20.74 M | 356.26 M |
| NEM | Newmont Mining Corp | 41.7078 | 117.05 B | 0.5246 | 1.27 | 8.23 M | 343.21 M |
| MA | Mastercard Inc | 21.8193 | 568.53 B | 0.1353 | 0.62 | 15.65 M | 341.42 M |
| WPM | Wheaton Precious Metals | 30.4518 | 59.86 B | 0.875 | 2.96 | 10.92 M | 332.65 M |
| RTX | Raytheon Technologies | 33.4063 | 267.68 B | 0.2086 | 0.63 | 8.81 M | 294.28 M |
| CBRE | CBRE Group Inc | 19.19 | 38.2 B | 0.23 | 1.21 | 13.01 M | 249.63 M |
| TGT | Target Corporation | 36.859 | 73.1 B | 0.3949 | 1.08 | 6.76 M | 249 M |
| NKE | Nike Inc | 18.5362 | 56.09 B | 0.2088 | 1.14 | 13.17 M | 244.05 M |
| HL | Hecla Mining Company | 8.8965 | 8.97 B | 0.3896 | 4.58 | 25.23 M | 224.43 M |
| GAP | Gap Inc | 13.4268 | 7.46 B | 0.4023 | 3.09 | 16.5 M | 221.49 M |
| ANF | Abercrombie & Fitch Company | 37.1051 | 6.39 B | 1.1002 | 3.06 | 5.77 M | 214.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.3987 | 0.6984 | 2.72 | 8.11 M | 214.01 M | |
| KMB | Kimberly-Clark Corp | 40.0976 | 35.59 B | 0.2332 | 0.58 | 5.16 M | 207.07 M |
| TECK | Teck Resources Ltd | 37.2916 | 30.04 B | 0.7911 | 2.17 | 5.21 M | 194.13 M |
| TPR | Tapestry Inc | 37.1252 | 26.06 B | 0.3808 | 1.04 | 5.19 M | 192.57 M |
| SKYD | Skydance Corporation | 12.6362 | 38.27 B | 0.3302 | 2.68 | 14.9 M | 188.27 M |
| KR | Kroger Company | 7.3865 | 41.23 B | 0.1474 | 2.04 | 23.52 M | 173.75 M |
| AEM | Agnico-Eagle Mines Ltd | 62.0137 | 90.19 B | 1.7902 | 2.97 | 2.71 M | 167.8 M |
| BBWI | Bath & Body Works Inc | 9.7892 | 4.25 B | 0.0581 | 0.6 | 15.27 M | 149.49 M |
| M | Macy's Inc | 14.7923 | 6.35 B | 0.1498 | 1.02 | 9.73 M | 143.95 M |
| NOC | Northrop Grumman Corp | 41.2848 | 78.01 B | 0.3079 | 0.75 | 3.24 M | 133.92 M |
| TJX | TJX Companies | 9.3278 | 149.57 B | 0.0655 | 0.71 | 13.89 M | 129.57 M |
| AZO | Autozone | 259.41 | 52.34 B | 1.61 | 0.62 | 429.69 K | 111.47 M |
| HUN | Huntsman Corp | 9.4872 | 1.69 B | 0.5213 | 5.81 | 10.97 M | 104.08 M |
| LH | Laboratory Corp of America Holdings | 67.149 | 30.23 B | 0.704 | 1.06 | 1.48 M | 99.7 M |
| GEN | Genesis Healthcare Inc | 6.0036 | 0.042 | 0.7 | 14.52 M | 87.2 M | |
| DHI | D.R. Horton | 8.4601 | 39.21 B | 0.1433 | 1.72 | 10.18 M | 86.13 M |
| EGO | Eldorado Gold Corp | 83.5884 | 8.31 B | 2.5402 | 3.13 | 855.12 K | 71.48 M |
| LNC | Lincoln National Corp | 15.2756 | 8 B | 0.1599 | 1.06 | 4.64 M | 70.84 M |
| CDE | Coeur Mining Inc | 24.35 | 14.61 B | 0.55 | 2.31 | 2.83 M | 68.83 M |
| BALL | Ball Corporation | 14.1534 | 16.9 B | 0.2858 | 2.06 | 4.79 M | 67.79 M |
| BHC | Bausch Health Companies Inc | 25.87 | 3.09 B | 0.31 | 1.21 | 2.61 M | 67.63 M |
| BWA | Borgwarner Inc | 22.1492 | 10.24 B | 0.1468 | 0.67 | 2.87 M | 63.55 M |
| AGCO | Agco Corp | 35.2491 | 7.68 B | 0.3904 | 1.12 | 1.79 M | 63.06 M |
| JBL | Jabil Inc. | 12.9225 | 26.77 B | 0.4447 | 3.56 | 4.77 M | 61.62 M |
| ED | Consolidated Edison Company of New York | 27.0833 | 44.14 B | 0.196 | 0.73 | 2.27 M | 61.46 M |
| AME | Amtek Inc | 23.7736 | 55.27 B | 0.4299 | 1.84 | 2.5 M | 59.53 M |
| DVA | Davita Healthcare Partners Inc | 36.35 | 10.95 B | 0.21 | 0.58 | 1.59 M | 57.76 M |
| TOL | Toll Brothers Inc | 16.2146 | 13.64 B | 0.1174 | 0.73 | 3.21 M | 52.09 M |
| CE | Celanese Corp | 28.8053 | 5.63 B | 0.4982 | 1.76 | 1.8 M | 51.88 M |
| VMC | Vulcan Materials Company | 35.3194 | 35.96 B | 0.581 | 1.67 | 1.46 M | 51.53 M |
| PAAS | Pan American Silver Corp. | 30.5278 | 0.3995 | 1.33 | 1.55 M | 47.2 M | |
| EPC | Edgewell Personal Care | 44.6317 | 1.32 B | 0.6594 | 1.5 | 968.99 K | 43.25 M |
| EMBJ | Embraer S.A. | 25.7387 | 14.14 B | 0.2387 | 0.94 | 1.61 M | 41.45 M |
| EAT | Brinker International | 15.627 | 8.21 B | 0.1529 | 0.99 | 2.59 M | 40.43 M |
| TV | Grupo Televisa S.A. ADR | 17.2155 | 2.36 B | 0.17 | 1 | 2.34 M | 40.2 M |
| LEN | Lennar Corp | 11.6457 | 19.88 B | 0.1533 | 1.33 | 3.43 M | 39.89 M |
| SJM | J.M. Smucker Company | 41.0706 | 14.07 B | 0.2597 | 0.64 | 966.6 K | 39.7 M |
| MUX | Mcewen Mining Inc | 61.1939 | 713.89 M | 5.3172 | 9.52 | 643.47 K | 39.38 M |
| LII | Lennox International | 36.0822 | 11.91 B | 0.8367 | 2.37 | 1.09 M | 39.17 M |
| WNC | Wabash National Corp | 8.6892 | 477.05 M | 0.3212 | 3.84 | 4.3 M | 37.34 M |
| AOS | Smith A.O. Corp | 7.7173 | 8.59 B | 0.4582 | 6.31 | 4.66 M | 35.96 M |
| SONY | Sony Group Corp ADR | 5.9691 | 155.69 B | 0.0807 | 1.37 | 5.28 M | 31.49 M |
| COO | Cooper Companies | 13.3101 | 0.3433 | 2.65 | 2.36 M | 31.44 M | |
| KBH | KB Home | 9.4637 | 2.94 B | 0.3099 | 3.39 | 2.83 M | 26.78 M |
| GIL | Gildan Activewear | 12.1883 | 6.45 B | 0.0973 | 0.8 | 2.19 M | 26.71 M |
| UAA | Under Armour | 7.4555 | 2.1 B | 0.2196 | 3.03 | 3.53 M | 26.34 M |
| RS | Reliance Steel & Aluminum Company | 33.0547 | 22.09 B | 0.4537 | 1.39 | 796.2 K | 26.32 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 40.1014 | 44.53 B | 0.2624 | 0.66 | 632.1 K | 25.35 M |
| DSX | Diana Shipping Inc | 6.5933 | 302.33 M | 0.4203 | 6.81 | 3.84 M | 25.3 M |
| PRI | Primerica Inc | 18.8659 | 8.91 B | 0.3257 | 1.76 | 1.33 M | 25.06 M |
| PKX | Posco ADR | 57.4651 | 15.22 B | 0.2977 | 0.52 | 413.8 K | 23.78 M |
| EXK | Endeavour Silver Corp | 6.0357 | 2.32 B | 0.1943 | 3.33 | 3.72 M | 22.46 M |
| DDS | Dillard's | 21.5725 | 9.35 B | 0.1107 | 0.52 | 1.04 M | 22.38 M |
| GPN | Global Payments Inc | 19.5547 | 23.34 B | 0.1694 | 0.87 | 1.13 M | 22.14 M |
| RES | RPC Inc | 9.9236 | 1.25 B | 0.1422 | 1.45 | 2.21 M | 21.92 M |
| JOE | St. Joe Company | 16.736 | 4.02 B | 0.2283 | 1.38 | 1.31 M | 21.86 M |
| NLY | Annaly Capital Management Inc | 10.7029 | 13.84 B | 0.0589 | 0.55 | 2.02 M | 21.59 M |
| AYI | Acuity Brands Inc | 50.4257 | 9.89 B | 0.3651 | 0.73 | 422.5 K | 21.3 M |
| EME | Emcor Group | 24.7281 | 29.02 B | 0.1568 | 0.64 | 814.3 K | 20.14 M |
| BF-B | Brown-Forman Corporation | 12.396 | 13.78 B | 0.1194 | 0.97 | 1.59 M | 19.69 M |
| CBT | Cabot Corp | 25.1448 | 3.71 B | 0.4636 | 1.88 | 762.8 K | 19.18 M |
| EPAC | Actuant Corp | 23.0769 | 2.02 B | 0.332 | 1.46 | 794.17 K | 18.33 M |
| OIS | Oil States International | 33.895 | 511.36 M | 0.5713 | 1.71 | 518.72 K | 17.58 M |
| NFG | National Fuel Gas Company | 39.6989 | 7.26 B | 0.3384 | 0.86 | 426.2 K | 16.92 M |
| MOG-A | Moog Inc | 34.7517 | 10.85 B | 0.2734 | 0.79 | 459.04 K | 15.95 M |
| TTC | Toro Company | 11.7355 | 10.11 B | 0.1068 | 0.92 | 1.36 M | 15.95 M |
| BTE | Baytex Energy Corp | 29.7192 | 3.03 B | 0.1482 | 0.5 | 523.2 K | 15.55 M |
| PSLV | Sprott Physical Silver | 11.80 | 0.12 | 1.03 | 1.31 M | 15.43 M | |
| PHYS | Sprott Physical Gold Trust | 12.25 | 0.27 | 2.25 | 1.23 M | 15.05 M | |
| GGG | Graco Inc | 9.2763 | 11.62 B | 0.0671 | 0.73 | 1.6 M | 14.84 M |
| IEX | Idex Corp | 30.212 | 17.48 B | 0.2741 | 0.92 | 462.26 K | 13.97 M |
| SA | Seabridge Gold | 28.95 | 2.65 B | 1.07 | 3.84 | 463.44 K | 13.42 M |
| FLO | Flowers Foods | 6.6694 | 1.27 B | 0.0508 | 0.77 | 1.99 M | 13.29 M |
| AVNT | Avient Corp | 9.3153 | 4.12 B | 0.0673 | 0.73 | 1.35 M | 12.58 M |
| WWW | Wolverine World Wide | 12.2191 | 1.88 B | 0.0861 | 0.71 | 936.73 K | 11.45 M |
| FTK | Flotek Industries | 22.26 | 935.53 M | 0.84 | 3.92 | 486.16 K | 10.82 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 15.4614 | 38.08 B | 0.077 | 0.5 | 682.16 K | 10.55 M |
| SKM | Sk Telecom Corp ADR | 9.982 | 13.1 B | 0.0833 | 0.84 | 1.06 M | 10.55 M |
| CNO | Cno Financial Group | 4.4962 | 5.27 B | 0.0461 | 1.04 | 2.25 M | 10.1 M |
| CAL | Caleres Inc | 11.1947 | 455.47 M | 0.3857 | 3.57 | 893.4 K | 10 M |
| SSD | Simpson Manufacturing Company | 21.1476 | 8.15 B | 0.1144 | 0.54 | 468.67 K | 9.91 M |
| DY | Dycom Industries | 13.22 | 6.79 B | 0.19 | 1.46 | 687.4 K | 9.09 M |
| EXP | Eagle Materials Inc | 22.601 | 5.54 B | 0.2364 | 1.06 | 363.87 K | 8.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5573.126 | 123.6646 | 2.27 | 764.46 K | 4.26 B | |
| BB | Blackberry Ltd | 63.25 | 3.24 | 5.4 | 4.61 M | 291.74 M | |
| TECK-B | Teck Resources Limited | 38.4353 | 1.2884 | 3.47 | 7.47 M | 287.19 M | |
| ELD | Eldorado Gold | 86.1022 | 3.4133 | 4.13 | 2.92 M | 251.61 M | |
| ABX | Barrick Mining Corp | 39.5792 | 1.2866 | 3.36 | 4.81 M | 190.28 M | |
| BTE | Baytex Energy Corp | 30.3542 | 0.2117 | 0.7 | 5.12 M | 155.34 M | |
| K | Kinross Gold Corp | 15.5623 | 0.183 | 1.19 | 8.93 M | 139.03 M | |
| ATH | Athabasca Oil Corp | 13.75 | 0.93 | 7.25 | 5.28 M | 72.56 M | |
| AEM | Agnico Eagle Mines Ltd | 63.0196 | 2.5411 | 4.2 | 1.1 M | 69.57 M | |
| CG | Centerra Gold Inc | 8.2563 | 0.5109 | 6.6 | 8.21 M | 67.74 M | |
| WPM | Wheaton Precious Metals Corp | 30.9752 | 1.2259 | 4.12 | 1.99 M | 61.69 M | |
| TXG | Torex Gold Resources Inc | 16.9271 | 3.9829 | 30.77 | 3.53 M | 59.81 M | |
| WN | George Weston Limited | 19.5701 | 0.1599 | 0.82 | 1.64 M | 32.02 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.5405 | 0.4774 | 1.16 | 715.7 K | 29.73 M | |
| AG | First Majestic Silver Corp | 12.0381 | 0.6907 | 6.09 | 2.06 M | 24.84 M | |
| LUN | Lundin Mining Corp | 5.1908 | 0.1963 | 3.93 | 4.58 M | 23.79 M | |
| GIL | Gildan Activewear Inc | 12.1819 | 0.256 | 2.15 | 1.77 M | 21.61 M | |
| BHC | Bausch Health Companies Inc | 26.61 | 0.58 | 2.23 | 750.61 K | 19.97 M | |
| ENB | Enbridge Inc | 13.0158 | 0.0866 | 0.67 | 1.29 M | 16.83 M | |
| IFC | Intact Financial Corp | 33.6103 | 0.5287 | 1.6 | 428.3 K | 14.4 M | |
| DPM | Dundee Precious Metals Inc | 8.249 | 0.4295 | 5.49 | 1.69 M | 13.91 M | |
| RVX | Resverlogix Corp | 3.0489 | 0.8267 | 37.2 | 4.38 M | 13.34 M | |
| FNV | Franco-Nevada Corp | 28.6093 | 1.532 | 5.66 | 449.8 K | 12.87 M | |
| LGD | Liberty Gold Corp | 40.16 | 1.84 | 4.8 | 304.49 K | 12.23 M | |
| CS | Capstone Mining Corp | 4.34 | 0.04 | 0.93 | 2.82 M | 12.22 M | |
| PAAS | Pan American Silver Corp | 29.4456 | 0.6913 | 2.4 | 384.82 K | 11.33 M | |
| EDR | Endeavour Silver Corp | 5.8002 | 0.2091 | 3.74 | 1.68 M | 9.76 M | |
| AGI | Alamos Gold Inc Cls A | 16.374 | 0.3652 | 2.28 | 593.51 K | 9.72 M | |
| VET | Vermilion Energy Inc | 20.6326 | 0.2259 | 1.11 | 431.4 K | 8.9 M | |
| X | TMX Group Ltd | 4.6171 | 0.0511 | 1.12 | 1.76 M | 8.12 M | |
| SVM | Silvercorp Metals Inc | 10.7671 | 0.3169 | 3.03 | 693.6 K | 7.47 M | |
| CAE | Cae Inc | 9.6169 | 0.0683 | 0.72 | 739.74 K | 7.11 M | |
| NG | Novagold Res Inc | 11.909 | 0.3384 | 2.92 | 568.61 K | 6.77 M | |
| SEA | Seabridge Gold Inc | 22.998 | 0.9356 | 4.24 | 274.83 K | 6.32 M | |
| L | Loblaw CO | 5.877 | 0.0488 | 0.84 | 1.04 M | 6.1 M | |
| TXR | Torex Resources Inc. | 16.8428 | 3.963 | 30.77 | 353.37 K | 5.95 M | |
| FVI | Fortuna Mines Inc | 4.31 | 0.31 | 7.75 | 1.31 M | 5.66 M | |
| ITH | International Tower Hill Mines Ltd | 10.05 | 0.96 | 10.56 | 526.2 K | 5.29 M | |
| SSRM | Ssr Mining Inc | 25.5326 | 0.4309 | 1.72 | 196.7 K | 5.02 M | |
| DOL | Dollarama Inc | 4.5704 | 0.0545 | 1.21 | 1.02 M | 4.65 M | |
| S | Sherritt Intl Rv | 6.9572 | 0.1591 | 2.34 | 663.07 K | 4.61 M | |
| OGC | Oceanagold Corp | 9.1351 | 0.4115 | 4.72 | 501.2 K | 4.58 M | |
| PPL | Pembina Pipeline Corp | 7.9536 | 0.1751 | 2.25 | 546.67 K | 4.35 M | |
| LB | Laurentian Bank | 20.6956 | 0.1494 | 0.73 | 152.04 K | 3.15 M | |
| FRU | Freehold Royalties Ltd | 6.9234 | 0.187 | 2.78 | 425.57 K | 2.95 M | |
| PNP | Pinetree Capital Ltd | 646.00 | 40.00 | 6.6 | 4.05 K | 2.61 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.291 | 0.0703 | 1.35 | 464.88 K | 2.46 M | |
| CGX | Cineplex Inc | 14.5215 | 0.0729 | 0.5 | 168.86 K | 2.45 M | |
| GAU | Galiano Gold Inc | 9.06 | 0.20 | 2.26 | 246 K | 2.23 M | |
| WSP | WSP Global Inc | 18.7454 | 1.0027 | 5.65 | 115.78 K | 2.17 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.6864 | 0.4977 | 2.59 | 87.92 K | 1.73 M | |
| RBA | Rb Global Inc | 14.7048 | 0.2949 | 2.05 | 112.39 K | 1.65 M | |
| III | Imperial Metals Corp | 12.975 | 0.185 | 1.45 | 126.55 K | 1.64 M | |
| CGG | China Gold Int Resources Corp | 4.8905 | 0.1878 | 3.99 | 314.58 K | 1.54 M | |
| QBR-B | Quebecor Inc | 7.0759 | 0.0853 | 1.22 | 207.2 K | 1.47 M | |
| NPK | Verde Agritech Plc | 4.54 | 0.24 | 5.58 | 319.1 K | 1.45 M | |
| TRZ | Transat At Inc | 17.48 | 0.22 | 1.27 | 82.7 K | 1.45 M | |
| CCL-B | CCL Industries Inc | 4.5947 | 0.0645 | 1.42 | 294.22 K | 1.35 M | |
| CFP | Canfor Corp | 9.89 | 0.09 | 0.92 | 121.9 K | 1.21 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.0794 | 0.5397 | 8.25 | 164.81 K | 1.17 M | |
| POU | Paramount Resources Ltd | 10.204 | 0.0588 | 0.58 | 106.59 K | 1.09 M | |
| STLR | Stllr Gold Inc | 3.54 | 0.12 | 3.51 | 305.59 K | 1.08 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.84 | 0.18 | 1.54 | 87.87 K | 1.04 M | |
| ORE | Orezone Gold Corp | 3.97 | 0.11 | 2.85 | 235.49 K | 934.88 K | |
| ORV | Orvana Minerals J | 3.25 | 0.05 | 1.56 | 282.6 K | 918.44 K | |
| AUMN | Golden Minerals Company | 28.76 | 0.86 | 3.08 | 28.1 K | 808.16 K | |
| ESM | Euro Sun Mining Inc | 11.08 | 0.5449 | 5.17 | 50.89 K | 563.85 K | |
| SII | Sprott Inc | 41.5347 | 1.2691 | 3.15 | 13.34 K | 554.07 K | |
| TAL | Petrotal Corp | 234.4156 | 6.4518 | 2.83 | 2.33 K | 545.25 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.22 | 0.28 | 3.13 | 56.5 K | 520.93 K | |
| BU | Burcon Nutrascience Corp | 153.019 | 3.1431 | 2.1 | 3.08 K | 471.76 K | |
| EDV | Endeavour Mining Corp | 22.6473 | 0.1641 | 0.73 | 19.52 K | 442.08 K | |
| TRX | Trx Gold Corporation | 6.70 | 0.12 | 1.82 | 55.25 K | 370.15 K | |
| USA | Americas Silver Corp | 32.10 | 0.60 | 1.9 | 10.9 K | 349.89 K | |
| CF | Canaccord Genuity Group Inc | 3.0586 | 0.0683 | 2.28 | 96.4 K | 294.85 K | |
| ELEF | Silver Elephant Mining Corp | 33.4054 | 1.9845 | 6.32 | 8.8 K | 293.83 K | |
| CPX | Capital Power Corp | 9.7787 | 0.1091 | 1.13 | 27.75 K | 271.37 K | |
| PHX | Phx Energy Services Corp | 5.2233 | 0.2679 | 5.41 | 47.74 K | 249.36 K | |
| MEQ | Mainstreet Eq J | 14.8448 | 0.2295 | 1.57 | 16.6 K | 246.42 K | |
| CTC | Canadian Tire Corp Ltd | 54.9436 | 4.3278 | 8.55 | 3.88 K | 213.18 K | |
| SJ | Stella Jones Inc | 5.8173 | 0.0825 | 1.44 | 34 K | 197.79 K | |
| ACX | Act Energy Technologies Ltd | 5.3937 | 0.0402 | 0.75 | 35.37 K | 190.79 K | |
| VNP | 5N Plus Inc | 6.01 | 0.07 | 1.18 | 31.7 K | 190.52 K | |
| LGO | Largo Resources Ltd | 32.00 | 1.00 | 3.23 | 5.48 K | 175.42 K | |
| MID-UN | MINT Income Fund | 3.2642 | 0.0354 | 1.1 | 52.16 K | 170.27 K | |
| TECK-A | Teck Resources Limited | 38.8546 | 1.2363 | 3.29 | 3.21 K | 124.57 K | |
| SIA | Sienna Senior Living Inc | 3.9524 | 0.0928 | 2.4 | 31.48 K | 124.42 K | |
| SVB | Silver Bull Resources Inc | 8.40 | 0.80 | 10.53 | 13.39 K | 112.46 K | |
| RCH | Richelieu Hardware Ltd | 8.3038 | 0.0667 | 0.81 | 12.7 K | 105.45 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.4985 | 0.0517 | 0.8 | 13.91 K | 90.41 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.6403 | 0.1148 | 3.26 | 23.5 K | 85.55 K | |
| VLE | Valeura Energy Inc | 4.00 | 0.20 | 5.26 | 20.26 K | 81.04 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.4754 | 0.062 | 0.6 | 6.83 K | 71.49 K | |
| EQB | EQB Inc | 8.8676 | 0.1927 | 2.22 | 7.6 K | 67.39 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.4281 | 0.1143 | 1.11 | 5.43 K | 56.58 K | |
| WPK | Winpak Ltd | 9.0615 | 0.4905 | 5.72 | 6.07 K | 55.04 K | |
| BCT | Briacell Therapeutics Corp | 173.8179 | 2.4142 | 1.41 | 293 | 50.93 K | |
| FSZ | Fiera Capital Corp | 3.012 | 0.0886 | 3.03 | 16.9 K | 50.91 K | |
| EFR | Energy Fuels Inc | 32.00 | 1.00 | 3.23 | 1.46 K | 46.72 K | |
| ET | Evertz Technologies Ltd | 3.963 | 0.0878 | 2.27 | 11.5 K | 45.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 560.00 | 140.00 | 33.33 | 135.5 K | 75.88 M | |
| LNWO | Light & Wonder, Inc. | 8.05 | 6.2 B | 1.33 | 19.79 | 3.55 M | 28.59 M |
| CDVIQ | Cal Dive International Inc | 5.35 | 9.86 K | 0.09 | 1.71 | 676.94 K | 3.62 M |
| CBKCQ | Christopher & Banks Corporation | 5.0765 | 0.1143 | 2.3 | 453.05 K | 2.3 M | |
| ERHE | ERHC Energy Inc | 21.90 | 575.89 K | 0.80 | 3.79 | 89.51 K | 1.96 M |
| PCHK | Pacific Conquest Holdings Inc | 18750.00 | 120.05 K | 625.00 | 3.45 | 61 | 1.14 M |
| BYDDY | BYD Company Limited | 60.65 | 77.5 B | 0.62 | 1.03 | 18.52 K | 1.12 M |
| GAMI | GAMCO Investors Inc | 18.1651 | 536.94 M | 0.1897 | 1.06 | 46.61 K | 846.69 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.91 | 14.07 K | 0.08 | 1.17 | 96.58 K | 667.4 K |
| LCU | Lion Copper Corp. Common Shares | 46.98 | 70.29 M | 1.89 | 4.19 | 6.13 K | 287.99 K |
| SGRCF | San Gold Corporation | 3.20 | 0.07 | 2.24 | 80.21 K | 256.67 K | |
| VNPKF | Verde Agritech Ltd. | 4.42 | 24.27 M | 0.2299 | 5.49 | 51.1 K | 225.86 K |
| REDFY | Rediff.com India Limited | 3.06 | 97.36 K | 0.03 | 0.99 | 72.57 K | 222.07 K |
| NKRSF | Niko Resources Ltd | 90.2061 | 1.0512 | 1.18 | 2.45 K | 221 K | |
| ESNC | EnSync Inc | 3.063 | 1 | 0.263 | 9.39 | 50.42 K | 154.44 K |
| JDNRF | Jayden Resources Inc. | 7.425 | 2.32 M | 0.55 | 8 | 11.7 K | 86.9 K |
| MSBN | China Electronics Holdings Inc | 5.20 | 310.06 K | 0.16 | 3.17 | 10.8 K | 56.16 K |
| YVRLF | Liquid Media Group Ltd. | 48.00 | 482 | 0.80 | 1.69 | 828 | 39.74 K |
| PMMEF | Premium Exploration Inc | 4.54 | 0.36 | 8.61 | 7.5 K | 34.05 K | |
| TREVQ | Trevali Mining Corporation | 17.651 | 0.551 | 3.22 | 1.84 K | 32.48 K | |
| HQGE | HQ Global Education Inc | 4.30 | 828.99 K | 0.15 | 3.61 | 6.1 K | 26.23 K |
| PSYC | Global Trac Solutions Inc | 39.00 | 135.52 K | 9.00 | 30 | 466 | 18.17 K |
| MWWC | Marketing Worldwide Corp | 1500.00 | 572.89 K | 135.00 | 9.89 | 6 | 9 K |
| EARI | Entertainment Arts Research Inc | 29.00 | 1.11 M | 1.00 | 3.57 | 200 | 5.8 K |
| PTRC | Petro River Oil Corp | 70.00 | 10.00 | 16.67 | 51 | 3.57 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 13.00 | 182.51 K | 3.00 | 30 | 30 | 390 |
| LGBI | Cannabiz Mobile Inc | 15.00 | 64.81 K | 0.60 | 4.17 | 5 | 75 |
| GDET | GD Entertainment & Technology Inc | 90000.00 | 447.19 K | 40000.00 | 80 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 24000.00 | 476 | 4000.00 | 20 | 0 | 0 |
| APPZ | Monster Arts Inc | 34436.00 | 4004.00 | 13.16 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 81.50 | 4.40 | 5.71 | 833.28 K | 67.91 M | |
| AXL | Arrow Exploration Corp | 141.8803 | 5.1282 | 3.75 | 182.6 K | 25.91 M | |
| SLG | PetroTal Corp | 43.439 | 1.1956 | 2.83 | 232.53 K | 10.1 M | |
| BEA | Belmont Resources Inc | 6.08 | 1.28 | 26.67 | 1.45 M | 8.82 M | |
| MYID | Killi Ltd | 159.598 | 3.348 | 2.14 | 50.2 K | 8.01 M | |
| AMM | Almaden Minerals Ltd. | 4.58 | 0.75 | 19.58 | 707 K | 3.24 M | |
| BARU | Baru Gold Corp | 72.6542 | 4.798 | 7.07 | 36.91 K | 2.68 M | |
| RCK | Rock Tech Lithium Inc | 3.80 | 0.30 | 8.57 | 687.4 K | 2.61 M | |
| MRZ | Mirasol Resources Ltd | 4.74 | 0.35 | 7.97 | 252.4 K | 1.2 M | |
| CKG | Chesapeake Gold Corp | 12.10 | 0.55 | 4.76 | 80.22 K | 970.66 K | |
| PUMA | Puma Exploration Inc | 22.00 | 1.00 | 4.76 | 40.6 K | 893.2 K | |
| GCOM | Green Shift Commodities Ltd. | 19.60 | 0.40 | 2.08 | 36.32 K | 711.87 K | |
| SXL | Slam Exploration Ltd | 6.00 | 0.30 | 5.26 | 105.04 K | 630.24 K | |
| WLR | Walker Lane Resources Ltd. | 64.75 | 7.00 | 12.12 | 7.21 K | 467.04 K | |
| KTN | Kootenay Silver Inc | 9.40 | 1.50 | 18.99 | 39.53 K | 371.58 K | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | 0.75 | 5.26 | 22.25 K | 333.75 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 11.10 | 0.30 | 2.78 | 29 K | 321.9 K | |
| PURO | Platauro Metals Corp. | 100.1669 | 8.3472 | 9.09 | 2.8 K | 280.77 K | |
| BTR | Bonterra Resources Inc | 81.00 | 1.00 | 1.25 | 3.43 K | 277.83 K | |
| SGQ | SouthGobi Resources Ltd | 11.89 | 0.14 | 1.19 | 21.1 K | 250.88 K | |
| AGX | Silver X Mining Corp | 26.80 | 4.80 | 21.82 | 8.64 K | 231.5 K | |
| VO | ValOre Metals Corp | 6.50 | 0.50 | 8.33 | 31.2 K | 202.8 K | |
| BLDS | Badlands Resources Inc. | 25.00 | 0.50 | 2.04 | 6.88 K | 172.05 K | |
| CTH | CoTec Holdings Corp. | 1060.00 | 80.00 | 8.16 | 158 | 167.48 K | |
| FMM | Full Metal Minerals Ltd | 6.075 | 0.5975 | 10.91 | 24.87 K | 151.1 K | |
| TIE | Coloured Ties Capital Inc. | 7.6353 | 0.1294 | 1.72 | 19.49 K | 148.83 K | |
| VRB | Vanadiumcorp Resource Inc | 21.00 | 1.00 | 5 | 6.5 K | 136.56 K | |
| IFOS | Itafos Inc | 213.8096 | 2.7889 | 1.32 | 606 | 129.57 K | |
| PE | Pure Energy Minerals Limited | 3.84 | 0.24 | 6.67 | 26.27 K | 100.88 K | |
| GIGA | Giga Metals Corporation | 4.30 | 0.10 | 2.38 | 19.52 K | 83.94 K | |
| SA-H | Southern Arc Minerals Inc | 16.80 | 0.80 | 5 | 4.55 K | 76.44 K | |
| SAG | Sterling Metals Corp | 200.00 | 6.09 M | 10.00 | 5.26 | 373 | 74.6 K |
| DEC | Decade Resources Ltd | 8.00 | 0.25 | 3.23 | 8.79 K | 70.34 K | |
| GMV | GMV Minerals Inc | 5.50 | 0.40 | 7.84 | 10.71 K | 58.91 K | |
| MVI-H | Monitor Ventures Inc | 22.50 | 2.50 | 12.5 | 2.51 K | 56.43 K | |
| KNG | Kingsmen Resources Ltd | 3.68 | 0.64 | 21.05 | 14.72 K | 54.17 K | |
| BAV-H | Bravern Ventures Ltd | 17.3997 | 0.60 | 3.57 | 3 K | 52.2 K | |
| WML | Wealth Minerals Ltd | 3.20 | 0.04 | 1.27 | 15.68 K | 50.16 K | |
| NEXG | NeXGold Mining Corp | 6.96 | 0.36 | 5.45 | 7.13 K | 49.65 K | |
| EU | enCore Energy Corp | 3.33 | 0.27 | 8.82 | 13.81 K | 45.99 K | |
| MXL-H | MX Gold Corp | 7.00 | 0.20 | 2.94 | 5.28 K | 36.92 K | |
| SGLD | Scorpio Gold Corporation | 12.42 | 0.36 | 2.99 | 2.86 K | 35.53 K | |
| NL | Northern Lion Gold Corp | 8.96 | 0.32 | 3.7 | 3.67 K | 32.9 K | |
| CMO-H | Cliffmont Resources Ltd | 13.60 | 0.60 | 4.62 | 2.3 K | 31.28 K | |
| NOBL | Noble Plains Uranium Corp. | 4.08 | 0.36 | 9.68 | 7.5 K | 30.6 K | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 2.31 K | 29.56 K | |
| DAU | Desert Gold Ventures Inc | 13.70 | 0.20 | 1.48 | 2.1 K | 28.77 K | |
| DTWO | D2 Lithium Corp. | 4.80 | 0.40 | 9.09 | 5.25 K | 25.2 K | |
| CDA | Canuc Resources Corporation | 14.00 | 1.00 | 7.69 | 1.5 K | 21.07 K | |
| YNV | Ynvisible Interactive Inc | 6.40 | 0.80 | 14.29 | 3.23 K | 20.7 K | |
| GPUS | Alset AI Ventures Inc. | 1144.3433 | 156.0468 | 15.79 | 18 | 20.6 K | |
| JSPX | JasperX Technologies Inc. | 55.00 | 1.00 | 1.85 | 370 | 20.35 K | |
| SMN | Sun Summit Minerals Corp | 22.50 | 0.90 | 4.17 | 878 | 19.75 K | |
| LTV | Leonovus Inc | 9.00 | 1.50 | 20 | 1.91 K | 17.16 K | |
| CUCU | Global Copper Corp. | 7.95 | 0.30 | 3.92 | 1.8 K | 14.31 K | |
| IDL | Imaging Dynamics Company Ltd | 32.50 | 2.50 | 8.33 | 440 | 14.3 K | |
| BKM | Pacific Booker Minerals Inc | 8.65 | 0.05 | 0.58 | 1.35 K | 11.68 K | |
| MCI | Minnova Corp | 3.60 | 0.20 | 5.88 | 3 K | 10.8 K | |
| GBML | Global Battery Metals Ltd | 64.00 | 4.00 | 6.67 | 150 | 9.6 K | |
| AAN | Aton Resources Inc | 7.25 | 0.50 | 7.41 | 1.2 K | 8.7 K | |
| JUGR | Juggernaut Exploration Ltd | 200.00 | 30.00 | 17.65 | 39 | 7.8 K | |
| MAX | Max Resource Corp | 30.00 | 2.40 | 8.7 | 200 | 6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | 5.00 | 6.25 | 65 | 5.53 K | |
| BEW | BeWhere Holdings Inc | 5.2539 | 0.5254 | 11.11 | 837 | 4.4 K | |
| MKO | Mako Mining Corp | 4.70 | 0.10 | 2.17 | 810 | 3.81 K | |
| BRON | Bronco Resources Corp. | 6.20 | 0.20 | 3.33 | 530 | 3.29 K | |
| MET | Metalore Resources Limited | 6.4063 | 0.1889 | 3.04 | 500 | 3.2 K | |
| SOU | Southern Energy Corp | 16.00 | 0.80 | 5.26 | 158 | 2.53 K | |
| FMN | Fidelity Minerals Corp | 120.0001 | 11.25 | 10.34 | 21 | 2.52 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 43.6288 | 14.29 | 6 | 2.09 K | |
| ILI | Infinite Ore Corp | 8.40 | 0.40 | 5 | 230 | 1.93 K | |
| GDX | Goldex Resources Corporation | 7.00 | 1.00 | 16.67 | 230 | 1.61 K | |
| WEB | Westbridge Energy Corporation | 24.4387 | 2.7154 | 12.5 | 25 | 610.97 | |
| ANDC | Andina Copper Corporation | 5.625 | 0.625 | 12.5 | 96 | 540 | |
| PAR-H | Parent Capital Corp | 7.00 | 2.00 | 40 | 55 | 385 | |
| ATOM | Atomic Minerals Corp | 16.20 | 1.80 | 12.5 | 7 | 113.4 |