Gainers for 7 December 2010 from 00:00:00 until 23:59:59
Gainers for 7 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 7.1895 | 31.32 B | 0.0947 | 1.33 | 131.2 K |
| SEB | Seaboard Corporation | 1906.0339 | 4.06 B | 32.0261 | 1.71 | 500 |
| UUUU | Energy Fuels Inc | 35.855 | 3.53 B | 1.25 | 3.61 | 662 |
| NHC | National Healthcare Corp | 29.442 | 3.38 B | 1.1486 | 4.06 | 25.4 K |
| USAS | Americas Silver Corp | 32.70 | 1.69 B | 0.30 | 0.93 | 3.15 K |
| NAK | Northern Dynasty Minerals | 10.12 | 946.93 M | 0.22 | 2.22 | 559.13 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 742.44 M | 3.5242 | 6.14 | 6.48 K |
| IDR | Idaho Strategic Resources | 3.22 | 557.14 M | 0.14 | 4.55 | 786 |
| CIX | Compx International Inc | 6.113 | 370.8 M | 0.1271 | 2.12 | 4.84 K |
| GTE | Gran Tierra Energy Inc | 79.70 | 317 M | 0.70 | 0.89 | 132.75 K |
| FRD | Friedman Industries Inc | 6.058 | 316.71 M | 0.1865 | 3.18 | 81.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.8994 | 274.23 M | 0.0515 | 0.75 | 423.86 K |
| ACU | Acme United Corp | 7.1322 | 214.66 M | 0.1455 | 2.08 | 14.6 K |
| GENC | Gencor Industries IN | 4.7533 | 212.1 M | 0.0333 | 0.71 | 31.18 K |
| ESP | Espey Mfg. & Electronics | 11.5925 | 183.89 M | 0.1515 | 1.32 | 4.5 K |
| MINE | Mayfair Gold Corp. | 165.00 | 179.93 M | 37.50 | 29.41 | 3.09 M |
| ARMP | Armata Pharmaceuticals Inc | 2940.00 | 172.91 M | 420.00 | 16.67 | 5 |
| WYY | Widepoint Corp | 12.30 | 114.3 M | 0.40 | 3.36 | 15.07 K |
| IBIO | Ibio Inc | 15700.00 | 70.05 M | 350.00 | 2.28 | 12 |
| DXR | Daxor Corp | 8.8167 | 59.03 M | 0.1473 | 1.7 | 1.35 K |
| FSP | Franklin Street Properties | 5.726 | 46.81 M | 0.0938 | 1.67 | 205.1 K |
| CPHI | China Pharma Holdings | 288.00 | 45.79 M | 4.00 | 1.41 | 658 |
| COHN | Cohen & CO Inc | 13.4099 | 36.36 M | 0.223 | 1.69 | 1.63 K |
| SDEV | Stablecoin Development Corporation | 186241.5313 | 27.93 M | 3036.5469 | 1.66 | 0 |
| IGC | India Globalization Capital Inc | 5.80 | 25.58 M | 0.10 | 1.75 | 16.8 K |
| INUV | Inuvo Inc | 45.00 | 16.98 M | 1.00 | 2.27 | 843 |
| UUU | Universal Security Instruments | 6.1468 | 10.6 M | 0.1684 | 2.82 | 11.2 K |
| REED | Reed's, Inc. | 584.9604 | 10.08 M | 20.171 | 3.57 | 143 |
| PLAG | Planet Green Holdings Corp | 677.50 | 8 M | 5.00 | 0.74 | 132 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.0495 | 0.0415 | 1.04 | 117 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 110.40 | 358.16 M | 12.20 | 12.42 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.5728 | 4.33 T | 0.2179 | 1.52 | 121.57 M |
| GOOG | Alphabet Inc Class C | 14.5046 | 4.32 T | 0.2169 | 1.52 | 122.14 M |
| WMT | Walmart Inc. Common Stock | 13.3939 | 890.11 B | 0.1459 | 1.1 | 47.68 M |
| AMD | Advanced Micro Devices | 8.02 | 789.07 B | 0.20 | 2.56 | 31.78 M |
| COST | Costco Wholesale | 50.0185 | 420.34 B | 0.3232 | 0.65 | 5.12 M |
| TXN | Texas Instruments | 22.1702 | 261.26 B | 0.3052 | 1.4 | 19.58 M |
| WDC | Western Digital Cp | 21.0841 | 189.08 B | 0.3786 | 1.83 | 5.74 M |
| ADI | Analog Devices | 26.8345 | 185.23 B | 0.482 | 1.83 | 6.65 M |
| STX | Seagate Technology | 7.8342 | 184.21 B | 0.1602 | 2.09 | 13.36 M |
| GILD | Gilead Sciences Inc | 12.8356 | 165.17 B | 0.1555 | 1.23 | 17.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.7117 | 104.14 B | 0.1267 | 0.72 | 2.01 M |
| CDNS | Cadence Design Systems, Inc. | 8.24 | 93.42 B | 0.09 | 1.1 | 3.34 M |
| CMCSA | Comcast Corporation | 6.864 | 89.99 B | 0.0628 | 0.92 | 30.63 M |
| REGN | Regeneron Pharmaceuticals | 30.1165 | 80.75 B | 0.1788 | 0.6 | 608 K |
| MDLZ | Mondelez Intl Inc | 21.355 | 79.91 B | 0.2439 | 1.16 | 9.01 M |
| HON | Honeywell International Inc. Common Stock | 33.3762 | 78.03 B | 0.1687 | 0.51 | 4.93 M |
| COHR | Coherent Inc | 20.6629 | 74.17 B | 0.3013 | 1.48 | 168.2 K |
| MPWR | Monolithic Power Sys | 15.6016 | 68.88 B | 0.8287 | 5.61 | 675.7 K |
| WBD | Discovery Inc Series A | 43.11 | 67.14 B | 0.22 | 0.51 | 2.77 M |
| NXPI | Nxp Semiconductors | 14.4721 | 60.45 B | 0.3801 | 2.7 | 600.8 K |
| FAST | Fastenal Company | 4.9809 | 59.49 B | 0.0596 | 1.21 | 10.18 M |
| EA | Electronic Arts Inc | 15.0661 | 52.58 B | 0.0778 | 0.52 | 6.32 M |
| EBAY | Ebay Inc | 11.1993 | 49.83 B | 0.1904 | 1.73 | 35.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.9083 | 47.88 B | 0.1151 | 1.07 | 3.18 M |
| IDXX | Idexx Laboratories | 33.515 | 46.28 B | 0.395 | 1.19 | 373.87 K |
| ODFL | Old Dominion Freight Line Inc | 6.6553 | 45 B | 0.0935 | 1.42 | 1.81 M |
| FLEX | Flextronics Intl Ltd | 5.659 | 44.83 B | 0.0291 | 0.52 | 4.73 M |
| PAYX | Paychex Inc | 18.3193 | 42.7 B | 0.3937 | 2.2 | 4.09 M |
| ROP | Roper Industries | 70.0212 | 39.78 B | 0.6034 | 0.87 | 708.28 K |
| NTAP | Netapp Inc | 39.3696 | 37.57 B | 0.2642 | 0.68 | 5.09 M |
| WTW | Weight Watchers International, Inc | 65.5331 | 32.57 B | 0.6723 | 1.04 | 336.16 K |
| DXCM | Dexcom | 3.04 | 31.98 B | 0.04 | 1.33 | 1.35 M |
| CASY | Casey's General Stor | 36.2892 | 30.86 B | 0.2235 | 0.62 | 477.08 K |
| BIIB | Biogen Inc | 67.11 | 30.72 B | 0.40 | 0.6 | 1.72 M |
| ALNY | Alnylam Pharmaceuticals | 9.61 | 29.33 B | 0.17 | 1.8 | 237.3 K |
| TCOM | Trip.com Group Ltd ADR | 23.0132 | 29.05 B | 0.9554 | 4.33 | 5.37 M |
| LPLA | Lpl Financial Hld | 27.5874 | 28.55 B | 0.2779 | 1.02 | 324.9 K |
| FISV | Fiserv Inc | 14.0427 | 27.95 B | 0.2777 | 2.02 | 5.21 M |
| CINF | Cincinnati Financial | 18.7774 | 27.14 B | 0.1217 | 0.65 | 2.78 M |
| VRSN | Verisign Inc | 29.5721 | 26.63 B | 0.2181 | 0.74 | 4.04 M |
| JBHT | J B Hunt Transport | 34.7503 | 25.22 B | 1.0528 | 3.12 | 2.52 M |
| DLTR | Dollar Tree Inc | 28.28 | 25.16 B | 0.76 | 2.76 | 4.2 M |
| VRSK | Verisk Analytics Inc | 30.9929 | 25.13 B | 0.5624 | 1.85 | 689.4 K |
| INCY | Incyte Corp | 16.05 | 24.44 B | 0.145 | 0.91 | 1.49 M |
| TROW | T Rowe Price Group | 36.4505 | 24.32 B | 0.3052 | 0.84 | 2.93 M |
| EXPD | Expeditors Intl | 46.291 | 23.23 B | 0.8965 | 1.97 | 1.45 M |
| ENTG | Entegris Inc | 6.6065 | 23.16 B | 0.1532 | 2.37 | 1.02 M |
| WWD | Woodward Inc | 34.7414 | 21.43 B | 0.7103 | 2.09 | 580.41 K |
| MKSI | Mks Instruments Inc | 17.415 | 20.62 B | 0.246 | 1.43 | 361.5 K |
| CHTR | Charter Communications | 35.74 | 20.56 B | 0.30 | 0.85 | 848.1 K |
| SSNC | SS&C Technologies | 9.0316 | 18.59 B | 0.3787 | 4.38 | 189.2 K |
| LSCC | Lattice Semicond | 5.43 | 18.43 B | 0.21 | 4.02 | 2.5 M |
| TSCO | Tractor Supply Company | 3.855 | 18.01 B | 0.0291 | 0.76 | 5.58 M |
| NWS | News Cp Cl B | 14.2665 | 17.92 B | 0.1646 | 1.17 | 2.22 M |
| CHRW | C.H. Robinson Ww | 53.6712 | 17.45 B | 0.3441 | 0.65 | 1.19 M |
| HST | Host Marriott Financial Trust | 9.9602 | 17.43 B | 0.0814 | 0.82 | 7.32 M |
| JAZZ | Jazz Pharma Plc | 18.69 | 16.65 B | 0.12 | 0.65 | 729.2 K |
| NBIX | Neurocrine Bioscienc | 7.88 | 16.61 B | 0.05 | 0.64 | 193.09 K |
| PTC | Ptc Inc | 22.70 | 16.03 B | 0.16 | 0.71 | 893.51 K |
| AKAM | Akamai Technologies | 54.12 | 15.92 B | 1.21 | 2.29 | 5.47 M |
| PNFP | Pinnacle Finl Ptnrs | 9.7089 | 15.82 B | 0.0699 | 0.73 | 191.42 K |
| TTMI | TTM Technologies | 14.61 | 14.45 B | 0.535 | 3.8 | 896.77 K |
| REG | Regency Centers Corp | 23.8264 | 14.42 B | 0.3139 | 1.34 | 1.16 M |
| TRMB | Trimble Navigation | 20.16 | 13.87 B | 0.235 | 1.18 | 1.63 M |
| TXRH | Texas Roadhouse Inc | 14.4188 | 13.67 B | 0.2673 | 1.89 | 637.1 K |
| EXEL | Exelixis Inc | 5.93 | 13.4 B | 0.06 | 1.02 | 1.7 M |
| HAS | Hasbro Inc | 30.1985 | 13.19 B | 0.2492 | 0.83 | 967.3 K |
| SMTC | Semtech Corp | 23.905 | 12.99 B | 0.225 | 0.95 | 511.75 K |
| AGNC | Agnc Investment Corp | 3.8055 | 12.85 B | 0.0269 | 0.71 | 1.41 M |
| COKE | Coca Cola Bot Cons | 5.125 | 12.85 B | 0.0348 | 0.68 | 606.82 K |
| ICLR | Icon Plc | 19.86 | 12.69 B | 0.14 | 0.71 | 331.26 K |
| CSGP | Costar Group Inc | 5.6675 | 12.25 B | 0.1305 | 2.36 | 1.34 M |
| HALO | Halozyme Therapeutic | 7.595 | 12.23 B | 0.145 | 1.95 | 411.76 K |
| MDGL | Madrigal Pharmaceuticals Inc | 179.025 | 11.78 B | 2.625 | 1.49 | 7.13 K |
| DPZ | Domino's Pizza Inc Common Stock | 12.0617 | 11.61 B | 0.2779 | 2.36 | 707.3 K |
| BPOP | Popular Inc | 21.8034 | 11.12 B | 0.1498 | 0.69 | 694.15 K |
| JKHY | Jack Henry & Assoc | 23.6648 | 11.08 B | 0.1399 | 0.59 | 332.8 K |
| VSAT | Viasat Inc | 43.25 | 11.07 B | 0.39 | 0.91 | 178.72 K |
| UMBF | Ump Financial Corp | 30.423 | 11.02 B | 0.2369 | 0.78 | 130.6 K |
| SANM | Sanmina Corp | 11.41 | 10.87 B | 0.14 | 1.24 | 1.39 M |
| ENSG | The Ensign Group IN | 5.1532 | 10.66 B | 0.0422 | 0.83 | 410.31 K |
| CYTK | Cytokinetics | 15.24 | 10.42 B | 0.12 | 0.79 | 255.81 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.5887 | 10.29 B | 0.2349 | 1.76 | 17.96 M |
| HSIC | Henry Schein Inc | 23.3841 | 9.82 B | 0.145 | 0.62 | 672.83 K |
| PODD | Insulet Corp | 14.42 | 9.79 B | 0.32 | 2.27 | 215.34 K |
| SAIA | Saia Inc | 10.8333 | 9.72 B | 0.08 | 0.74 | 89.66 K |
| IONS | Ionis Pharmaceuticals | 9.61 | 9.4 B | 0.10 | 1.05 | 633.5 K |
| QRVO | Qorvo Inc | 31.40 | 8.74 B | 1.95 | 6.62 | 4.1 M |
| BOKF | Bok Financial Corp | 34.5315 | 8.74 B | 0.3588 | 1.05 | 115.93 K |
| ALKS | Alkermes Plc | 11.26 | 8.25 B | 0.40 | 3.68 | 812 K |
| BRKR | Bruker Corp | 15.6951 | 8.14 B | 0.2397 | 1.55 | 372.8 K |
| VLY | Valley National Bancorp | 5.9566 | 8.04 B | 0.0527 | 0.89 | 757.97 K |
| AAON | Aaon Inc | 5.0462 | 7.77 B | 0.2189 | 4.53 | 248.59 K |
| TGTX | Tg Therapeuticscmn | 64.6875 | 7.62 B | 5.625 | 9.52 | 8 |
| MORN | Morningstar Inc | 46.2169 | 7.53 B | 0.6735 | 1.48 | 61 K |
| POOL | Pool Corp | 18.1047 | 7.5 B | 0.1962 | 1.1 | 283.6 K |
| PLXS | Plexus Cp | 28.76 | 7.23 B | 0.47 | 1.66 | 219.87 K |
| MXL | Maxlinear Inc | 11.08 | 6.8 B | 0.47 | 4.43 | 90.97 K |
| URBN | Urban Outfitters Inc | 38.10 | 6.59 B | 0.22 | 0.58 | 3.34 M |
| MRCY | Mercury Sys Inc | 19.0307 | 6.52 B | 0.0962 | 0.51 | 165.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 13.341 | 881.09 B | 0.1453 | 1.1 | 47.68 M |
| ORCL | Oracle Corporation | 24.0785 | 423.49 B | 0.2632 | 1.11 | 32.19 M |
| CAT | Caterpillar Inc | 61.9002 | 387.13 B | 0.7879 | 1.29 | 11.25 M |
| GE | General Electric Company | 60.1857 | 383.98 B | 1.1662 | 1.98 | 20.13 M |
| CVX | Chevron Corp | 46.7258 | 365.96 B | 0.7309 | 1.59 | 12.56 M |
| HD | Home Depot | 23.4522 | 337.29 B | 0.1468 | 0.63 | 12.62 M |
| PM | Philip Morris International Inc | 28.8416 | 295.47 B | 0.4224 | 1.49 | 10.94 M |
| BML-PH | Bank of America Corporation | 7.6818 | 261.13 B | 0.0498 | 0.65 | 40.29 K |
| BML-PG | Bank of America Corporation | 7.9907 | 260.21 B | 0.0453 | 0.57 | 1.8 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.24 | 244.58 B | 0.40 | 0.63 | 2.46 M |
| BML-PL | Bank of America Corporation | 7.7361 | 241.13 B | 0.0583 | 0.76 | 51.49 K |
| BAC-PE | Bank of America Corporation | 8.2143 | 230.43 B | 0.0776 | 0.95 | 45.98 K |
| C | Citigroup Inc | 33.9422 | 226.45 B | 1.2489 | 3.82 | 326.78 M |
| NVO | Novo Nordisk A/S ADR | 16.843 | 208.92 B | 0.0923 | 0.55 | 293.2 K |
| TD | Toronto Dominion Bank | 19.026 | 200.41 B | 0.2213 | 1.18 | 2.66 M |
| MCD | McDonald's Corporation | 53.2954 | 192.31 B | 0.5041 | 0.95 | 7.73 M |
| ETN | Eaton Corp | 33.4928 | 174.27 B | 0.2532 | 0.76 | 3.73 M |
| DE | Deere & Company | 60.6064 | 167.59 B | 1.7716 | 3.01 | 8.16 M |
| SCCO | Southern Copper Corp | 24.829 | 166.08 B | 0.6454 | 2.67 | 3.24 M |
| RIO | Rio Tinto Plc ADR | 27.2111 | 164.48 B | 0.272 | 1.01 | 3.12 M |
| T | American Telephone and Telegraph Inc. | 8.52 | 163.02 B | 0.0716 | 0.85 | 24.99 M |
| DHR | Danaher Corp | 18.1958 | 143.94 B | 0.2447 | 1.36 | 6.5 M |
| UL | Unilever Plc ADR | 20.734 | 137.14 B | 0.4413 | 2.17 | 1.55 M |
| PLD | Prologis Inc | 19.6234 | 136.25 B | 0.1183 | 0.61 | 1.93 M |
| LMT | Lockheed Martin Corp | 43.5759 | 135.69 B | 0.4204 | 0.97 | 2.52 M |
| BTI | British American Tobacco Industries ADR | 15.0544 | 127.95 B | 0.0786 | 0.52 | 249.8 K |
| BMO | Bank of Montreal | 31.5584 | 127.16 B | 0.954 | 3.12 | 785.7 K |
| CVS | CVS Corp | 22.4278 | 122.4 B | 0.3663 | 1.66 | 12.36 M |
| LOW | Lowe's Companies | 19.0307 | 116.58 B | 0.2497 | 1.33 | 24.58 M |
| MDT | Medtronic Inc | 23.322 | 109.3 B | 0.1841 | 0.8 | 7.2 M |
| ACN | Accenture Plc | 33.6065 | 107.53 B | 0.493 | 1.49 | 3.84 M |
| TT | Trane Technologies Plc | 21.2127 | 106.62 B | 0.3205 | 1.53 | 6.92 M |
| GD | General Dynamics Corp | 48.118 | 106.07 B | 0.7701 | 1.63 | 2.38 M |
| GSK | Glaxosmithkline Plc ADR | 18.3274 | 106.07 B | 0.1258 | 0.69 | 2.01 M |
| PNC | PNC Bank | 36.7708 | 100.77 B | 0.3495 | 0.96 | 6.35 M |
| FCX | Freeport-Mcmoran Inc | 40.1364 | 97.47 B | 0.2648 | 0.66 | 25.41 M |
| KKR | KKR & Co. LP | 7.632 | 94.95 B | 0.1051 | 1.4 | 2.36 M |
| EQNR | Equinor ASA ADR | 10.289 | 92.45 B | 0.0793 | 0.78 | 3.87 M |
| CMI | Cummins Inc | 73.1754 | 88.69 B | 0.7043 | 0.97 | 2.57 M |
| VLO | Valero Energy Corp | 12.1316 | 87.24 B | 0.1485 | 1.24 | 10.52 M |
| RCL | Royal Caribbean Cruises Ltd | 35.2307 | 85.58 B | 0.386 | 1.11 | 1.36 M |
| ITW | Illinois Tool Works Inc | 35.0551 | 84.49 B | 0.2495 | 0.72 | 6.33 M |
| NOC | Northrop Grumman Corp | 43.092 | 81.2 B | 0.4418 | 1.04 | 1.95 M |
| GM | General Motors Company | 25.794 | 79.21 B | 0.1488 | 0.58 | 20.82 M |
| E | Eni S.P.A. ADR | 16.5596 | 77.53 B | 0.1406 | 0.86 | 706.9 K |
| USB-PH | U.S. Bancorp | 13.479 | 77.52 B | 0.0812 | 0.61 | 51.3 K |
| CNI | Canadian National Railway | 25.233 | 76.58 B | 0.1357 | 0.54 | 2.17 M |
| AON | AON Plc | 37.4016 | 76 B | 0.3509 | 0.95 | 3.39 M |
| CL | Colgate-Palmolive Company | 27.1493 | 74.35 B | 0.1493 | 0.55 | 6.15 M |
| DLR | Digital Realty Trust | 29.2471 | 73 B | 0.4384 | 1.52 | 2.19 M |
| SU | Suncor Energy Inc | 21.8794 | 70.96 B | 0.302 | 1.4 | 8.02 M |
| TRP | Tc Energy Corp | 16.9251 | 68.1 B | 0.0902 | 0.54 | 503.7 K |
| ALL | Allstate Corp | 21.7078 | 67.51 B | 0.1996 | 0.93 | 3.89 M |
| CRH | CRH Plc ADR | 12.9066 | 66.85 B | 0.2592 | 2.05 | 205.9 K |
| TFC | Truist Financial Corp | 14.1235 | 65.22 B | 0.0858 | 0.61 | 8.51 M |
| AJG | Arthur J. Gallagher & Company | 20.0504 | 63.6 B | 0.2082 | 1.05 | 478.5 K |
| TEL | TE Connectivity Ltd | 25.278 | 62.63 B | 0.4242 | 1.71 | 2.26 M |
| MET | Metlife Inc | 27.4659 | 62.13 B | 0.2802 | 1.03 | 9.46 M |
| RELX | Relx Plc ADR | 5.0221 | 61.96 B | 0.0399 | 0.8 | 71.6 K |
| NUE | Nucor Corp | 27.5059 | 61.94 B | 1.0582 | 4 | 7.83 M |
| PSA | Public Storage | 56.156 | 61.33 B | 0.4616 | 0.83 | 1.18 M |
| GWW | W.W. Grainger | 103.8869 | 60.17 B | 0.5326 | 0.52 | 578.7 K |
| O | Realty Income Corp | 15.845 | 59.15 B | 0.1023 | 0.65 | 1.82 M |
| CAH | Cardinal Health | 25.2204 | 55.37 B | 0.1618 | 0.65 | 5.07 M |
| MT | Arcelormittal ADR | 62.2589 | 55.26 B | 0.4708 | 0.76 | 2.99 M |
| HEI | Heico Corp | 13.759 | 51.26 B | 0.5155 | 3.89 | 444.79 K |
| INFY | Infosys Ltd ADR | 5.1136 | 50.75 B | 0.046 | 0.91 | 8.13 M |
| WAB | Wabtec Corp | 24.0453 | 49.29 B | 0.2842 | 1.2 | 391.14 K |
| ROK | Rockwell Automation Inc | 51.1401 | 49.08 B | 0.5954 | 1.18 | 857.15 K |
| AMP | Ameriprise Financial Services | 39.437 | 48.76 B | 0.5049 | 1.3 | 2.3 M |
| BDX | Becton Dickinson and Company | 47.9441 | 48.17 B | 0.3122 | 0.66 | 3.07 M |
| VTR | Ventas Inc | 29.6917 | 47.89 B | 0.2451 | 0.83 | 1.51 M |
| DHI | D.R. Horton | 9.6398 | 42.26 B | 0.1601 | 1.69 | 9.9 M |
| AIG | American International Group | 27.4625 | 41.34 B | 0.2187 | 0.8 | 3.13 M |
| A | Agilent Technologies | 23.7847 | 41.23 B | 0.2848 | 1.21 | 5.75 M |
| YUM | Yum! Brands | 30.6411 | 41.14 B | 0.3099 | 1.02 | 4.26 M |
| MSCI | MSCI Inc | 32.3779 | 40.94 B | 0.4216 | 1.32 | 484.6 K |
| HIG | Hartford Financial Services Group | 17.7027 | 39.28 B | 0.1173 | 0.67 | 6.79 M |
| HEI-A | HEICO Corporation | 9.9845 | 37.21 B | 0.2933 | 3.03 | 154.49 K |
| VMC | Vulcan Materials Company | 37.221 | 36.89 B | 0.537 | 1.46 | 2.1 M |
| IRM | Iron Mountain Inc | 8.3825 | 36.07 B | 0.054 | 0.65 | 1.21 M |
| EME | Emcor Group | 26.3244 | 36.03 B | 0.1846 | 0.71 | 541.4 K |
| JBL | Jabil Inc. | 14.5817 | 35.76 B | 0.5987 | 4.28 | 7.57 M |
| TKO | Tko Group Holdings Inc Cl A | 9.6463 | 35.66 B | 0.1157 | 1.21 | 474.1 K |
| PUK | Prudential Public Ltd Company ADR | 11.0763 | 35.17 B | 0.0973 | 0.89 | 186.51 K |
| CCI | Crown Castle International Corp | 26.2716 | 33.03 B | 0.1527 | 0.58 | 1.91 M |
| EXR | Extra Space Storage Inc | 9.9982 | 33 B | 0.2669 | 2.74 | 1.61 M |
| TDY | Teledyne Technologies Inc | 42.95 | 32.05 B | 0.72 | 1.7 | 107.3 K |
| MTD | Mettler-Toledo International | 152.72 | 28.64 B | 1.85 | 1.23 | 132.01 K |
| DG | Dollar General Corp | 27.3689 | 27.92 B | 0.5283 | 1.97 | 2.59 M |
| PPG | PPG Industries | 30.2616 | 26.61 B | 0.1881 | 0.63 | 2.4 M |
| EIX | Edison International | 21.6823 | 26.41 B | 0.1521 | 0.71 | 3.99 M |
| CW | Curtiss-Wright Corp | 30.0376 | 25.54 B | 0.5003 | 1.69 | 214.89 K |
| RL | Ralph Lauren Corp | 86.5543 | 23.56 B | 0.4643 | 0.54 | 1.17 M |
| TPL | Texas Pacific Land Trust | 3.483 | 23.5 B | 0.0527 | 1.54 | 183.6 K |
| GPN | Global Payments Inc | 20.237 | 22.79 B | 0.40 | 2.02 | 1.16 M |
| MKCV | McCormick & Company, Incorporated | 18.0248 | 22.53 B | 0.4704 | 2.68 | 800 |
| FIS | Fidelity National Information Services | 21.4541 | 22.11 B | 0.1445 | 0.68 | 1.74 M |
| IP | International Paper Company | 20.281 | 22.02 B | 0.1979 | 0.99 | 7.84 M |
| IFF | International Flavors & Fragrances | 38.8933 | 21.91 B | 0.3243 | 0.84 | 559.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 14.80 | 1.60 | 12.12 | 2.07 K | |
| MTY | Mty Food Group Inc | 11.7985 | 1.1003 | 10.28 | 47.2 K | |
| SDE | Spartan Delta Corp | 38.1804 | 3.471 | 10 | 184 | |
| MSCL | Satellos Bioscience Inc | 96.00 | 7.20 | 8.11 | 33 | |
| MAI | Mining Americas Inc. | 27.00 | 2.00 | 8 | 154 | |
| ACQ | Autocanada Inc | 3.1081 | 0.2194 | 7.6 | 78.78 K | |
| STLR | Stllr Gold Inc | 3.90 | 0.24 | 6.56 | 1.66 M | |
| POU | Paramount Resources Ltd | 11.3639 | 0.674 | 6.31 | 246.3 K | |
| FM | First Quantum Minerals Ltd | 19.8753 | 1.0966 | 5.84 | 4.44 M | |
| BU | Burcon Nutrascience Corp | 180.1489 | 9.9256 | 5.83 | 6.03 K | |
| MRC | Morguard Corp | 45.6923 | 2.2066 | 5.07 | 2.69 K | |
| HWX | Headwater Exploration Inc | 4.4361 | 0.2038 | 4.82 | 1.2 M | |
| SVB | Silver Bull Resources Inc | 8.80 | 0.40 | 4.76 | 6.56 K | |
| ETG | Entree Resources Ltd | 3.06 | 0.13 | 4.44 | 269.9 K | |
| DML | Denison Mines Corp | 3.0176 | 0.1257 | 4.35 | 4.82 M | |
| III | Imperial Metals Corp | 13.495 | 0.545 | 4.21 | 126.89 K | |
| WRG | Western Energy Services Corp | 696.00 | 24.00 | 3.57 | 510 | |
| CMG | Computer Modelling Group Ltd | 3.6781 | 0.1158 | 3.25 | 159.2 K | |
| AIM | Aimia Inc | 12.2074 | 0.3792 | 3.21 | 1.11 M | |
| WPRT | Westport Fuel Systems Inc | 206.00 | 6.30 | 3.15 | 12.56 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.8863 | 0.1181 | 3.13 | 26.32 K | |
| BMO | Bank of Montreal | 30.8264 | 0.9317 | 3.12 | 4.51 M | |
| NOA | North American Construction Group Ltd | 8.1921 | 0.2457 | 3.09 | 15.6 K | |
| BTE | Baytex Energy Corp | 32.2178 | 0.9318 | 2.98 | 857.38 K | |
| LGO | Largo Resources Ltd | 35.00 | 1.00 | 2.94 | 10.97 K | |
| EFR | Energy Fuels Inc | 35.50 | 1.00 | 2.9 | 5.96 K | |
| ESM | Euro Sun Mining Inc | 13.0781 | 0.3633 | 2.86 | 181.97 K | |
| MTL | Mullen Group Ltd | 7.5815 | 0.2092 | 2.84 | 186.6 K | |
| CS | Capstone Mining Corp | 4.48 | 0.12 | 2.75 | 2.05 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.22 | 0.27 | 2.71 | 267 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5483 | 0.0913 | 2.64 | 72.72 K | |
| GDL | Goodfellow Inc | 4.8795 | 0.1147 | 2.41 | 8.7 K | |
| CF | Canaccord Genuity Group Inc | 3.2539 | 0.0756 | 2.38 | 138.1 K | |
| WTE | Westshore Terminals Investment Corp | 11.3634 | 0.2526 | 2.27 | 155.12 K | |
| BCE-PE | Bce Inc Pref E | 10.0633 | 0.2236 | 2.27 | 200 | |
| MRE | Martinrea International Inc | 6.7379 | 0.147 | 2.23 | 69.28 K | |
| GTE | Gran Tierra Energy Inc | 80.80 | 1.70 | 2.15 | 102.07 K | |
| HBM | Hudbay Minerals Inc | 17.1142 | 0.3419 | 2.04 | 744 K | |
| WFG | West Fraser Timber CO Ltd | 20.2265 | 0.3961 | 2 | 177.8 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.2421 | 0.1795 | 1.98 | 4.2 K | |
| ACX | Act Energy Technologies Ltd | 5.6349 | 0.1072 | 1.94 | 47.45 K | |
| TD | Toronto-Dominion Bank | 19.5477 | 0.3548 | 1.85 | 10.06 M | |
| CGI | CDN General Inv | 10.9517 | 0.1914 | 1.78 | 9 K | |
| DII-B | Dorel Industries Inc | 10.0781 | 0.1721 | 1.74 | 61.53 K | |
| TFII | Tfi International Inc | 8.7315 | 0.1487 | 1.73 | 133.65 K | |
| BNE | Bonterra Energy Corp | 25.2429 | 0.4269 | 1.72 | 91.69 K | |
| NEXT | Nextsource Materials Inc | 3.05 | 0.05 | 1.67 | 51.27 K | |
| SU | Suncor Energy Inc | 22.1407 | 0.3564 | 1.64 | 5.57 M | |
| MDI | Major Drilling Grp | 11.2692 | 0.1775 | 1.6 | 23.41 K | |
| ATS | Ats Corp | 6.36 | 0.10 | 1.6 | 41.3 K | |
| PSI | Pason Systems Inc | 7.8708 | 0.1152 | 1.49 | 140.66 K | |
| STN | Stantec Inc | 11.3488 | 0.1574 | 1.41 | 146.3 K | |
| AFN | Ag Growth International Inc | 26.25 | 0.3518 | 1.36 | 72.3 K | |
| RUS | Russel Metals | 8.9693 | 0.1192 | 1.35 | 136.4 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.8907 | 0.0782 | 1.35 | 72.06 K | |
| OTEX | Open Text Corp | 8.7656 | 0.1151 | 1.33 | 570.8 K | |
| RBA | Rb Global Inc | 15.0859 | 0.1942 | 1.3 | 42.91 K | |
| SII | Sprott Inc | 41.477 | 0.5192 | 1.27 | 11.91 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4889 | 0.0425 | 1.23 | 7.3 K | |
| AGF-B | AGF Management Limited | 7.0213 | 0.0847 | 1.22 | 204.59 K | |
| CFF | Conifex Timber Inc | 7.5057 | 0.0904 | 1.22 | 11 K | |
| TRP | TC Energy Corp | 16.3113 | 0.1802 | 1.12 | 4.4 M | |
| EMA-PA | Emera Inc Pref A | 13.171 | 0.1433 | 1.1 | 32.76 K | |
| CCL-B | CCL Industries Inc | 4.6769 | 0.0484 | 1.05 | 190.76 K | |
| BDI | Black Diamond Group Ltd | 6.9125 | 0.0685 | 1 | 39.52 K | |
| MID-UN | MINT Income Fund | 3.2803 | 0.0322 | 0.99 | 16.04 K | |
| ELEF | Silver Elephant Mining Corp | 33.7361 | 0.3307 | 0.99 | 11.77 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.2009 | 0.0968 | 0.96 | 4.64 K | |
| ACO-X | ATCO Ltd | 17.8487 | 0.1675 | 0.95 | 75.13 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.4964 | 0.0822 | 0.87 | 4.21 K | |
| WSP | WSP Global Inc | 17.8832 | 0.1533 | 0.86 | 70.11 K | |
| TKO | Taseko Mines Ltd | 4.68 | 0.04 | 0.86 | 513.9 K | |
| MRU | Metro Inc | 12.2658 | 0.1046 | 0.86 | 2.62 M | |
| CYB | Cymbria Corp Cl A | 13.31 | 0.11 | 0.83 | 5.8 K | |
| ET | Evertz Technologies Ltd | 4.0047 | 0.0329 | 0.83 | 5 K | |
| CAE | Cae Inc | 9.8731 | 0.0769 | 0.79 | 624.66 K | |
| CFW | Calfrac Well Services Ltd | 812.50 | 6.25 | 0.78 | 3.39 K | |
| HBP | Helix Biopharm | 13.25 | 0.10 | 0.76 | 80 | |
| LNF | Leons Furniture | 8.1672 | 0.0612 | 0.75 | 17.23 K | |
| MRD | Melcor Dev | 7.4077 | 0.0541 | 0.74 | 6.18 K | |
| MX | Methanex Corp | 21.6927 | 0.1579 | 0.73 | 321.55 K | |
| HLF | High Liner | 4.2642 | 0.0306 | 0.72 | 22.8 K | |
| DOL | Dollarama Inc | 4.5797 | 0.0311 | 0.68 | 1.82 M | |
| MEQ | Mainstreet Eq J | 14.9645 | 0.0997 | 0.67 | 18.6 K | |
| BN | Brookfield Corporation | 5.6692 | 0.0359 | 0.64 | 2.77 M | |
| MKP | Mcan Mortgage Corp | 3.3097 | 0.0209 | 0.64 | 11.47 K | |
| CNR | Canadian National Railway Co. | 25.5334 | 0.1509 | 0.59 | 2.21 M | |
| MFC | Manulife Fin | 8.0432 | 0.0471 | 0.59 | 7.1 M | |
| TA | Transalta Corp | 12.4446 | 0.0706 | 0.57 | 368.53 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.1072 | 0.0555 | 0.55 | 18.74 K | |
| BYD | Boyd Group Services Inc | 6.2071 | 0.0338 | 0.55 | 3.8 K | |
| OBE | Obsidian Energy Ltd | 154.84 | 0.84 | 0.55 | 1.46 M | |
| CAS | Cascades Inc | 3.7912 | 0.0189 | 0.5 | 249.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 4.4161 | 8.47 B | 0.0336 | 0.77 | 34.6 K |
| GAMI | GAMCO Investors Inc | 19.9177 | 549.17 M | 0.2474 | 1.26 | 51.44 K |
| FCCN | Spectral Cap Corp | 3.10 | 499.69 M | 0.18 | 6.16 | 84.32 K |
| NTPIF | Nam Tai Property Inc. | 6.81 | 271.72 M | 0.09 | 1.34 | 121 K |
| ECXJ | CXJ Group Co. Limited | 50.00 | 138.09 M | 44.00 | 733.33 | 1.58 K |
| IMTCF | IMTCF | 19.84 | 72.22 M | 0.28 | 1.43 | 20 |
| VALV | Shengkai Innovations Inc | 12.96 | 1.72 M | 0.18 | 1.41 | 15.15 K |
| HBRM | Herborium Group Inc | 6.40 | 1.09 M | 0.20 | 3.23 | 1.14 K |
| FCGD | First Colombia Gold Corp | 200.00 | 978.13 K | 39.9999 | 25 | 71 |
| HQGE | HQ Global Education Inc | 4.18 | 828.99 K | 0.13 | 3.21 | 8.07 K |
| VGLS | VG Life Sciences Inc | 354916.0625 | 485.2 K | 32374.0938 | 10.04 | 0 |
| DNAX | DNA Brands Inc | 1000000.00 | 339.48 K | 405000.0625 | 68.07 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 3.50 | 278.3 K | 0.125 | 3.7 | 1.12 K |
| FONU | FonU2 Inc | 68.00 | 234.14 K | 4.00 | 6.25 | 191 |
| BLSP | Blue Sphere Corporation | 11458.2002 | 216.59 K | 2350.4004 | 25.81 | 734.84 K |
| BOTY | Lingerie Fighting Championships Inc | 1200.00 | 130.04 K | 250.00 | 26.32 | 84.67 K |
| PCHK | Pacific Conquest Holdings Inc | 21000.00 | 120.05 K | 1000.00 | 5 | 84 |
| USRM | U.S. Stem Cell Inc | 410.00 | 64.15 K | 20.00 | 5.13 | 36 |
| AXPWQ | Axion Power International Inc | 409499.9375 | 9.6 K | 3499.9375 | 0.86 | 1 |
| ESNC | EnSync Inc | 3.51 | 6.81 K | 0.71 | 25.36 | 186.65 K |
| CGIP | Celadon Group Inc | 14.5832 | 5.66 K | 0.2416 | 1.68 | 116.12 K |
| ZVOI | Zovio Inc | 16.50 | 3.42 K | 0.84 | 5.36 | 512.83 K |
| PRZM | Prism Technologies Group Inc | 6.95 | 1.01 K | 0.12 | 1.76 | 6.4 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2072 | 785 | 0.0718 | 0.71 | 28.02 K |
| SPDC | Speed Commerce Inc | 35.52 | 603 | 0.48 | 1.37 | 2.69 K |
| CERX | Colombia Energy Resources Inc | 14.80 | 535 | 0.40 | 2.78 | 278 |
| PRXIQ | Premier Exhibitions Inc | 19.50 | 491 | 0.50 | 2.63 | 5.31 K |
| PARD | Poniard Pharmaceuticals Inc | 16.00 | 149 | 0.404 | 2.59 | 7.13 K |
| PEHD | Perigee Holdings Inc. | 484.00 | 130 | 4.00 | 0.83 | 202 |
| DGTW | DigitalTown Inc | 3.10 | 0.40 | 14.81 | 32.35 K | |
| BIONQ | BioNitrogen Holdings Corp | 7.50 | 0.90 | 13.64 | 234 | |
| VRCI | Verde Science Inc | 518.00 | 26.60 | 5.41 | 6.07 K | |
| SOGFF | Strategic Oil & Gas Ltd | 16.602 | 0.824 | 5.22 | 450 | |
| EGDFF | Energold Drilling Corp | 3.852 | 0.0881 | 2.34 | 67.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BBB | Brixton Metals Corporation | 30.00 | 14.00 | 87.5 | 590 | |
| CBI | Colibri Resource Corporation | 12.75 | 3.00 | 30.77 | 10.86 K | |
| GPUS | Alset AI Ventures Inc. | 1300.3901 | 260.078 | 25 | 4 | |
| GBML | Global Battery Metals Ltd | 78.00 | 13.00 | 20 | 4.5 K | |
| BOCA | Bocana Resources Corp. | 5.0676 | 0.8446 | 20 | 24 | |
| ENDR | Enduro Metals Corporation | 3.40 | 0.45 | 15.25 | 2.5 K | |
| GORO | Goldgroup Mining Inc. | 52.80 | 6.80 | 14.78 | 56.5 K | |
| GGA | Goldgroup Mining Inc. | 13.20 | 1.70 | 14.78 | 226.01 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | 1.00 | 14.29 | 7.96 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 43.6288 | 14.29 | 5 | |
| EW | East West Petroleum Corp | 9.7598 | 1.2128 | 14.19 | 72.67 K | |
| BLDS | Badlands Resources Inc. | 31.00 | 3.50 | 12.73 | 5 K | |
| EU | enCore Energy Corp | 4.23 | 0.45 | 11.9 | 47.41 K | |
| BMM | Black Mammoth Metals Corporation | 4.00 | 0.40 | 11.11 | 18.01 K | |
| SXL | Slam Exploration Ltd | 6.60 | 0.60 | 10 | 78.83 K | |
| SKEL | Skeleton Coast Uranium Corp. | 138.00 | 12.00 | 9.52 | 45 | |
| RHT | Reliq Health Technologies Inc | 6.00 | 0.50 | 9.09 | 3.65 K | |
| MVI-H | Monitor Ventures Inc | 23.00 | 1.75 | 8.24 | 896 | |
| TNX | TenX Protocols Inc. | 237.3756 | 16.80 | 7.62 | 0 | |
| NL | Northern Lion Gold Corp | 9.60 | 0.64 | 7.14 | 1.45 K | |
| TGX | True North Gems Inc | 450.00 | 30.00 | 7.14 | 211 | |
| TWO | T2 Metals Corp. | 24.00 | 1.50 | 6.67 | 2.86 K | |
| CWV | Crown Point Energy Inc | 10.253 | 0.5493 | 5.66 | 4.78 K | |
| SIEN | Sienna Resources Inc. | 9.50 | 0.50 | 5.56 | 972.7 K | |
| BEA | Belmont Resources Inc | 6.40 | 0.32 | 5.26 | 398.5 K | |
| ILI | Infinite Ore Corp | 8.00 | 0.40 | 5.26 | 378 | |
| RTM | RT Minerals Corp | 2400.0095 | 120.0005 | 5.26 | 9 | |
| VG | Volcanic Gold Mines Inc | 14.00 | 0.70 | 5.26 | 714 | |
| CUCU | Global Copper Corp. | 9.00 | 0.45 | 5.26 | 2.77 K | |
| WVM | West Vault Mining Inc | 12.20 | 0.60 | 5.17 | 10.9 K | |
| MOON | Blue Moon Metals Inc | 21.00 | 1.00 | 5 | 815 | |
| LQWD | LQwD FinTech Corp | 29.40 | 1.40 | 5 | 701 | |
| NIM | Nicola Mining Inc | 17.20 | 0.80 | 4.88 | 4.09 K | |
| PUMA | Puma Exploration Inc | 22.00 | 1.00 | 4.76 | 7.6 K | |
| GAMA | Gamma Resources Ltd. | 12.60 | 0.56 | 4.65 | 5.27 K | |
| VAX | Vantex Resources Ltd | 11.50 | 0.50 | 4.55 | 5.22 K | |
| BAV-H | Bravern Ventures Ltd | 21.8996 | 0.90 | 4.29 | 12.78 K | |
| TNO-H | Terreno Resources Corp | 6.00 | 0.20 | 3.45 | 1.25 K | |
| BKM | Pacific Booker Minerals Inc | 8.82 | 0.29 | 3.4 | 2.88 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.60 | 0.30 | 3.23 | 1.37 K | |
| VVTM | VVT Med Inc. | 771.028 | 23.3644 | 3.12 | 96 | |
| TIE | Coloured Ties Capital Inc. | 9.1235 | 0.2588 | 2.92 | 78.43 K | |
| NOBL | Noble Plains Uranium Corp. | 4.56 | 0.12 | 2.7 | 59.74 K | |
| ABM | Athabasca Minerals Inc | 117.00 | 3.00 | 2.63 | 332.5 K | |
| CTN | Centurion Minerals Ltd | 767.9985 | 19.20 | 2.56 | 331 | |
| DLTA | Delta Resources Limited | 12.30 | 0.30 | 2.5 | 9.4 K | |
| REX | Orex Minerals Inc | 8.60 | 0.20 | 2.38 | 111.85 K | |
| GOFL | Goldflare Exploration Inc | 4.60 | 0.10 | 2.22 | 12.36 K | |
| AMM | Almaden Minerals Ltd. | 4.41 | 0.09 | 2.08 | 123.5 K | |
| WINS | Winshear Gold Corp | 18.1302 | 0.37 | 2.08 | 2.02 K | |
| MEX | Mexican Gold Mining Corp | 62.00 | 1.00 | 1.64 | 2.25 K | |
| PURO | Platauro Metals Corp. | 103.5058 | 1.6694 | 1.64 | 1.34 K | |
| BTR | Bonterra Resources Inc | 69.00 | 1.00 | 1.47 | 17.38 K | |
| LA | Los Andes Copper Ltd | 3.80 | 0.05 | 1.33 | 381 K | |
| MYID | Killi Ltd | 152.902 | 1.1165 | 0.74 | 1 K | |
| SA-H | Southern Arc Minerals Inc | 16.80 | 0.10 | 0.6 | 10.38 K |