Gainers for 8 December 2010 from 00:00:00 until 23:59:59
Gainers for 8 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1188.00 | 6.16 M | 46.00 | 4.03 | 39.44 K | 46.86 M |
| OBE | Obsidian Energy Ltd | 110.6065 | 640.19 M | 1.0019 | 0.91 | 252.3 K | 27.91 M |
| IMO | Imperial Oil Ltd | 27.476 | 60.13 B | 0.2426 | 0.89 | 526.1 K | 14.46 M |
| TGB | Taseko Mines Ltd | 4.66 | 2.56 B | 0.04 | 0.87 | 1.47 M | 6.85 M |
| CVM | Cel-Sci Corp | 6825.00 | 20.93 M | 450.00 | 7.06 | 294 | 2.01 M |
| SEB | Seaboard Corporation | 1931.2665 | 3.55 B | 25.2325 | 1.32 | 800 | 1.55 M |
| PLX | Protalix Biotherapeutics | 87.50 | 238.49 M | 0.70 | 0.81 | 16.55 K | 1.45 M |
| INUV | Inuvo Inc | 48.00 | 6.35 M | 3.00 | 6.67 | 6.84 K | 328.13 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1289 | 3.74 B | 0.084 | 1.19 | 32.35 K | 230.64 K |
| REED | Reed's, Inc. | 596.4868 | 24.07 M | 11.5264 | 1.97 | 109 | 65.02 K |
| IGC | India Globalization Capital Inc | 6.30 | 19.07 M | 0.50 | 8.62 | 9.93 K | 62.56 K |
| USBC | USBC, Inc. | 2940.00 | 142.11 M | 360.00 | 13.95 | 20 | 58.8 K |
| TOVX | Theriva Biologics Inc | 6300.00 | 7.34 M | 87.50 | 1.41 | 7 | 44.1 K |
| CATX | Perspective Therapeutics Inc | 12.10 | 96.16 M | 0.20 | 1.68 | 1.93 K | 23.35 K |
| IPB | Merrill Lynch & Company | 9.9689 | 0.0945 | 0.96 | 2.15 K | 21.43 K | |
| COHN | Cohen & CO Inc | 14.0788 | 30.74 M | 0.6689 | 4.99 | 1.19 K | 16.8 K |
| TPHS | Trinity Pl Hlds Inc | 6.9708 | 1.93 M | 0.0696 | 1.01 | 2.06 K | 14.35 K |
| DIT | Amcon Distributing Company | 59.2721 | 58.48 M | 0.735 | 1.26 | 200 | 11.85 K |
| BDL | Flanigan's Enterprises | 6.4949 | 119.56 M | 0.1148 | 1.8 | 1.32 K | 8.61 K |
| XTNT | Xtant Medical Holdings Inc | 793.1996 | 38.54 M | 79.20 | 11.09 | 9 | 7.14 K |
| CVR | Chicago Rivet & Machine Company | 11.0714 | 9.52 M | 0.1648 | 1.51 | 600 | 6.64 K |
| CMT | Core Molding Technologies Inc | 5.1433 | 200.01 M | 0.089 | 1.76 | 1.1 K | 5.66 K |
| MXC | Mexco Energy Corp | 7.0648 | 23.15 M | 0.0873 | 1.25 | 600 | 4.24 K |
| JOB | General Employment Enterprises | 4.50 | 722.86 M | 0.60 | 15.38 | 720 | 3.24 K |
| ELMD | Electromed Inc | 3.57 | 206.93 M | 0.10 | 2.88 | 100 | 357 |
| SRXH | Srx Health Solutions Inc | 55466.668 | 18.99 M | 4622.2227 | 9.09 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 54.66 | 0.40 | 0.74 | 53.02 K | 2.9 M | |
| HE | Lean Hogs | 68.80 | 0.75 | 1.1 | 6.97 K | 479.47 K | |
| FC | Feeder Cattle | 139.10 | 0.95 | 0.69 | 2.89 K | 402 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 580.00 | 15.00 | 2.65 | 20 | 11.6 K | |
| HG | Copper | 4.0995 | 0.05 | 1.23 | 177 | 725.61 | |
| CT | Cotton | 132.27 | 2.35 | 1.81 | 0 | 0 | |
| CPO | Palm Oil | 1160.00 | 18.00 | 1.58 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 112.10 | 3.11 B | 1.70 | 1.54 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.6184 | 5.16 T | 0.0839 | 0.88 | 321.94 M | 3.1 B |
| GOOG | Alphabet Inc Class C | 14.5886 | 3.63 T | 0.084 | 0.58 | 70.54 M | 1.03 B |
| GOOGL | Alphabet Inc Class A | 14.6572 | 3.67 T | 0.0844 | 0.58 | 70.21 M | 1.03 B |
| INTC | Intel Corp | 14.5649 | 325.28 B | 0.1602 | 1.11 | 68.96 M | 1 B |
| MSFT | Microsoft Corporation | 20.7062 | 3.88 T | 0.2738 | 1.34 | 41.67 M | 862.76 M |
| TXN | Texas Instruments | 22.3958 | 285.68 B | 0.2256 | 1.02 | 14.12 M | 316.28 M |
| QCOM | Qualcomm Inc | 33.0597 | 189.54 B | 0.2773 | 0.85 | 8.63 M | 285.45 M |
| EBAY | Ebay Inc | 11.2553 | 52.74 B | 0.056 | 0.5 | 25.01 M | 281.5 M |
| NTAP | Netapp Inc | 40.4708 | 36.55 B | 1.1012 | 2.8 | 6.08 M | 245.86 M |
| BKNG | Booking Holdings Inc | 16.336 | 119.88 B | 0.1217 | 0.75 | 14.63 M | 239.04 M |
| MDLZ | Mondelez Intl Inc | 21.6268 | 84.25 B | 0.2718 | 1.27 | 10.12 M | 218.93 M |
| GILD | Gilead Sciences Inc | 12.9047 | 208.31 B | 0.0691 | 0.54 | 15.58 M | 201.1 M |
| FITB | Fifth Third Bancorp | 8.5957 | 48.71 B | 0.5245 | 6.5 | 20.14 M | 173.11 M |
| AMD | Advanced Micro Devices | 8.17 | 959.94 B | 0.15 | 1.87 | 19.98 M | 163.25 M |
| LULU | Lululemon Athletica | 27.85 | 12.1 B | 0.385 | 1.4 | 5.35 M | 148.97 M |
| FSLR | First Solar Inc | 133.50 | 18.52 B | 2.52 | 1.92 | 1.09 M | 145.44 M |
| ADBE | Adobe Systems Inc | 29.21 | 92.84 B | 0.19 | 0.65 | 4.88 M | 142.55 M |
| INTU | Intuit Inc | 42.0998 | 90.91 B | 0.8208 | 1.99 | 3.14 M | 132.21 M |
| CME | CME Group Inc | 33.9135 | 112.93 B | 0.8858 | 2.68 | 3.83 M | 130.01 M |
| GNTX | Gentex Corp | 11.0158 | 4.08 B | 0.947 | 9.41 | 11.21 M | 123.47 M |
| ADI | Analog Devices | 27.0968 | 198.33 B | 0.2623 | 0.98 | 4.37 M | 118.41 M |
| COO | Cooper Companies | 14.1635 | 11.83 B | 0.8384 | 6.29 | 7.83 M | 110.92 M |
| ZION | Zions Bancorp | 16.5623 | 9.63 B | 0.8631 | 5.5 | 6.68 M | 110.59 M |
| ADP | Automatic Data Processing, Inc. | 28.1961 | 121.55 B | 0.2185 | 0.78 | 3.71 M | 104.56 M |
| ADSK | Autodesk Inc | 37.83 | 54.23 B | 0.56 | 1.5 | 2.75 M | 103.87 M |
| ON | On Semiconductor | 9.41 | 28.7 B | 0.32 | 3.52 | 9.78 M | 92.07 M |
| URBN | Urban Outfitters Inc | 38.32 | 7.26 B | 0.22 | 0.58 | 2.34 M | 89.79 M |
| PFG | Principal Financial Group Inc | 18.4218 | 23.99 B | 0.6962 | 3.93 | 4.77 M | 87.79 M |
| EXPD | Expeditors Intl | 46.6365 | 25.26 B | 0.3455 | 0.75 | 1.86 M | 86.91 M |
| MCHP | Microchip Technology | 12.4338 | 33.71 B | 0.2329 | 1.91 | 6.93 M | 86.12 M |
| MAR | Marriot International | 33.3842 | 109.35 B | 0.3475 | 1.05 | 2.55 M | 85.24 M |
| FISV | Fiserv Inc | 14.1552 | 32.72 B | 0.1125 | 0.8 | 5.75 M | 81.42 M |
| TER | Teradyne Inc | 12.762 | 41.18 B | 0.3681 | 2.97 | 6.36 M | 81.11 M |
| CTSH | Cognizant Tech Sol | 30.8327 | 28.5 B | 0.322 | 1.06 | 2.62 M | 80.73 M |
| RDWR | Radware Ltd | 18.88 | 1.34 B | 1.28 | 7.27 | 4 M | 75.43 M |
| LRCX | Lam Research Corp | 4.2628 | 292.56 B | 0.0416 | 0.99 | 16.98 M | 72.37 M |
| AAL | American Airlines Group | 10.3419 | 8.82 B | 0.396 | 3.98 | 6.91 M | 71.5 M |
| ORLY | O'Reilly Automotive | 4.0754 | 73.67 B | 0.0394 | 0.98 | 16.82 M | 68.57 M |
| HBAN | Huntington Bcshs | 3.7796 | 31.7 B | 0.0466 | 1.25 | 17.83 M | 67.37 M |
| CRUS | Cirrus Logic Inc | 16.40 | 6.07 B | 0.20 | 1.23 | 4.04 M | 66.27 M |
| DLTR | Dollar Tree Inc | 28.47 | 26.51 B | 0.19 | 0.67 | 2.14 M | 60.79 M |
| CHRW | C.H. Robinson Ww | 54.1768 | 15.58 B | 0.5056 | 0.94 | 1.11 M | 60.16 M |
| ASML | ASML Holding N.V. ADR | 33.1263 | 577.02 B | 0.3956 | 1.21 | 1.8 M | 59.66 M |
| NTRS | Northern Trust Corp | 35.5356 | 32.18 B | 0.2163 | 0.61 | 1.64 M | 58.11 M |
| WTFC | Wintrust Financial Corp | 24.9276 | 10.42 B | 0.5645 | 2.32 | 2.26 M | 56.43 M |
| PAYX | Paychex Inc | 18.5503 | 41 B | 0.231 | 1.26 | 2.82 M | 52.25 M |
| MDRX | Allscripts Hlthcare | 18.20 | 535.45 M | 0.26 | 1.45 | 2.66 M | 48.5 M |
| IDCC | Interdigital Inc | 28.5419 | 7.61 B | 1.7862 | 6.68 | 1.68 M | 47.94 M |
| KLAC | K L A-Tencor Corp | 23.1761 | 204.96 B | 0.2143 | 0.93 | 1.86 M | 43.21 M |
| ACGL | Arch Capital Grp Ltd | 9.4635 | 35.56 B | 0.0517 | 0.55 | 4.54 M | 43.01 M |
| TMUS | T-Mobile US | 19.9796 | 181.17 B | 0.4461 | 2.28 | 1.98 M | 39.63 M |
| VRA | Vera Bradley | 35.99 | 216.89 M | 0.26 | 0.73 | 1.08 M | 38.88 M |
| BPOP | Popular Inc | 22.1781 | 9.96 B | 0.3747 | 1.72 | 1.71 M | 38.03 M |
| FLEX | Flextronics Intl Ltd | 5.7172 | 28.86 B | 0.0582 | 1.03 | 6.07 M | 34.73 M |
| SLM | SLM Corp | 3.5091 | 3.12 B | 0.0257 | 0.74 | 9.51 M | 33.36 M |
| AVAV | Aerovironment Inc | 26.93 | 6.14 B | 3.565 | 15.26 | 1.18 M | 31.88 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.3476 | 10.96 B | 0.2859 | 2.37 | 2.55 M | 31.54 M |
| CAR | Avis Budget Group | 13.7481 | 4.44 B | 0.1046 | 0.77 | 2.22 M | 30.55 M |
| AZN | Astrazeneca Plc ADR | 24.9071 | 285.96 B | 0.1346 | 0.54 | 1.23 M | 30.52 M |
| VRSK | Verisk Analytics Inc | 31.7461 | 26.85 B | 0.7532 | 2.43 | 942.6 K | 29.92 M |
| PRDO | Perdoceo Education Corp | 18.6034 | 1.82 B | 1.0566 | 6.02 | 1.58 M | 29.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.976 | 116.12 B | 0.2643 | 1.49 | 1.63 M | 29.36 M |
| VIAV | Viavi Solutions | 7.391 | 8 B | 0.1933 | 2.69 | 3.92 M | 28.96 M |
| DOX | Amdocs Ltd Ord | 21.3112 | 4.61 B | 0.1483 | 0.7 | 1.28 M | 27.28 M |
| GIII | G-III Apparel Gp | 15.6955 | 1.35 B | 0.3525 | 2.3 | 1.73 M | 27.22 M |
| XRAY | Dentsply Sirona Inc | 27.3507 | 1.84 B | 0.1762 | 0.65 | 917.91 K | 25.11 M |
| SEAC | Sea Change Intl IN | 168.80 | 8.4 M | 1.20 | 0.72 | 139.87 K | 23.61 M |
| NXPI | Nxp Semiconductors | 16.3021 | 67.37 B | 1.83 | 12.65 | 1.37 M | 22.35 M |
| ULTA | Ulta Beauty Inc | 34.0292 | 27.83 B | 0.5439 | 1.62 | 636.7 K | 21.67 M |
| PLCE | Children's Place Inc | 47.7283 | 9.93 M | 0.3755 | 0.79 | 436.05 K | 20.81 M |
| MYGN | Myriad Genetics Inc | 22.04 | 543.58 M | 0.65 | 3.04 | 944.15 K | 20.81 M |
| CMPR | Cimpress N.V. Ord | 44.25 | 1.39 B | 0.25 | 0.57 | 424.28 K | 18.77 M |
| EWBC | East West Bancorp | 13.3224 | 17.97 B | 0.1161 | 0.88 | 1.36 M | 18.15 M |
| SOWG | Sow Good Inc | 315.00 | 37.59 M | 9.00 | 2.94 | 57.16 K | 18.01 M |
| TRMB | Trimble Navigation | 20.34 | 12.8 B | 0.18 | 0.89 | 878.62 K | 17.87 M |
| CINF | Cincinnati Financial | 18.9844 | 29.21 B | 0.207 | 1.1 | 938 K | 17.81 M |
| AXON | Axon Enterprise Inc | 4.88 | 25.01 B | 0.79 | 19.32 | 3.28 M | 16.01 M |
| APEI | American Public Education | 36.71 | 753.29 M | 1.51 | 4.29 | 423.1 K | 15.53 M |
| AMSC | Amer Superconductor | 330.80 | 1.21 B | 3.10 | 0.95 | 46.03 K | 15.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5026 | 29.98 B | 0.0961 | 0.92 | 1.42 M | 14.96 M |
| TITN | Titan Machinery Inc | 20.94 | 550.2 M | 0.43 | 2.1 | 701.49 K | 14.69 M |
| UPBD | Upbound Group Inc. | 29.33 | 1.39 B | 0.15 | 0.51 | 480.4 K | 14.09 M |
| AMKR | Amkor Technology | 6.9555 | 9.2 B | 0.0651 | 0.94 | 1.95 M | 13.54 M |
| SMTC | Semtech Corp | 24.06 | 11.15 B | 0.155 | 0.65 | 528.18 K | 12.71 M |
| EZPW | Ezcorp Inc | 27.53 | 1.66 B | 0.73 | 2.72 | 450.83 K | 12.41 M |
| CVLT | Commvault Systems | 31.13 | 6.8 B | 0.16 | 0.52 | 390.63 K | 12.16 M |
| CBSH | Commerce Bancshares | 17.7289 | 7.89 B | 0.3483 | 2 | 678.76 K | 12.03 M |
| PRGS | Progress Software | 24.1398 | 1.78 B | 0.2308 | 0.97 | 481.16 K | 11.62 M |
| NTCT | Netscout Systems | 23.08 | 2.37 B | 0.29 | 1.27 | 458.92 K | 10.59 M |
| GSM | Ferroglobe Plc Os | 14.7873 | 563.25 M | 0.0925 | 0.63 | 709.76 K | 10.5 M |
| ALGN | Align Technology | 18.10 | 11.77 B | 0.29 | 1.63 | 557.51 K | 10.09 M |
| KLIC | Kulicke and Soffa | 6.5478 | 3.79 B | 0.1043 | 1.62 | 1.52 M | 9.94 M |
| AMRN | Amarin Corp ADR | 119.00 | 490.63 M | 1.60 | 1.36 | 81.84 K | 9.74 M |
| VHC | VirnetX Holding Corp Common Stock | 227.8191 | 40.49 M | 3.7741 | 1.68 | 42.55 K | 9.69 M |
| NICE | Nice Ltd ADR | 30.8225 | 5.4 B | 1.1307 | 3.81 | 311.38 K | 9.6 M |
| ANDE | Andersons Inc | 18.539 | 1.85 B | 0.3779 | 2.08 | 505.2 K | 9.37 M |
| MNKD | Mannkind Corp | 33.55 | 1.34 B | 1.40 | 4.35 | 266.84 K | 8.95 M |
| CVBF | Cvb Financial Corp | 5.2725 | 3.95 B | 0.1069 | 2.07 | 1.67 M | 8.79 M |
| TCBI | Texas Capital Bncsh | 20.4445 | 4.4 B | 0.1276 | 0.63 | 412.86 K | 8.44 M |
| GURE | Gulf Resources Inc | 524.00 | 5.08 M | 13.50 | 2.64 | 15.88 K | 8.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.281 | 348.53 B | 0.3325 | 3.72 | 235.16 M | 2.18 B |
| JPM | JP Morgan Chase & Company | 26.8068 | 910.4 B | 0.6725 | 2.57 | 38.12 M | 1.02 B |
| XOM | Exxon Mobil Corporation | 43.7236 | 692.57 B | 0.2373 | 0.55 | 22.66 M | 990.89 M |
| F | Ford Motor Company | 8.4933 | 47.52 B | 0.0662 | 0.79 | 106.7 M | 906.24 M |
| GS | Goldman Sachs Group | 125.9285 | 263.51 B | 3.4487 | 2.82 | 5.26 M | 662.32 M |
| WFC | Wells Fargo & Company | 19.3082 | 257.44 B | 0.5917 | 3.16 | 31.38 M | 605.82 M |
| MGM | MGM Resorts International | 13.0175 | 8.41 B | 0.2551 | 2 | 46.46 M | 604.8 M |
| CRM | Salesforce.com Inc | 37.1003 | 179.06 B | 1.3157 | 3.68 | 16.05 M | 595.33 M |
| MET | Metlife Inc | 28.5467 | 64.29 B | 1.0808 | 3.94 | 14.81 M | 422.8 M |
| IBM | International Business Machines | 80.842 | 231.24 B | 0.5353 | 0.67 | 5.19 M | 419.54 M |
| ORCL | Oracle Corporation | 24.2277 | 396.29 B | 0.1492 | 0.62 | 14.87 M | 360.38 M |
| LOW | Lowe's Companies | 19.4166 | 127.62 B | 0.3859 | 2.03 | 18.28 M | 354.85 M |
| PG | Procter & Gamble Company | 42.4215 | 389.46 B | 0.3251 | 0.77 | 8.34 M | 353.99 M |
| HPQ | HP Inc | 12.2262 | 26.04 B | 0.1347 | 1.11 | 26.94 M | 329.41 M |
| AXP | American Express Company | 36.7606 | 213.28 B | 0.6848 | 1.9 | 8.57 M | 315.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.54 | 1.26 T | 0.67 | 0.84 | 3.89 M | 313.28 M |
| PNC | PNC Bank | 38.2452 | 91.67 B | 1.4744 | 4.01 | 7.52 M | 287.46 M |
| RIG | Transocean Inc | 56.5215 | 5.94 B | 1.0742 | 1.94 | 5.04 M | 284.59 M |
| MS | Morgan Stanley | 18.6584 | 296.05 B | 0.571 | 3.16 | 15.08 M | 281.37 M |
| MMM | 3M Company | 44.7554 | 96.24 B | 0.259 | 0.58 | 6.15 M | 275.41 M |
| HD | Home Depot | 23.7877 | 347.46 B | 0.3355 | 1.43 | 11.41 M | 271.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.8331 | 50.93 B | 0.4309 | 1.07 | 6.16 M | 251.35 M |
| V | Visa Inc | 17.4515 | 785.56 B | 0.2373 | 1.38 | 14.31 M | 249.76 M |
| HIG | Hartford Financial Services Group | 18.3257 | 36.61 B | 0.623 | 3.52 | 12.9 M | 236.36 M |
| GLW | Corning Inc | 12.9257 | 102.94 B | 0.1507 | 1.18 | 17.67 M | 228.4 M |
| PRU | Prudential Financial Inc | 30.4029 | 41.99 B | 0.9977 | 3.39 | 7.25 M | 220.47 M |
| USB | U.S. Bancorp | 15.4527 | 94.22 B | 0.4911 | 3.28 | 14.02 M | 216.7 M |
| CVS | CVS Corp | 22.5906 | 114.88 B | 0.1628 | 0.73 | 9.24 M | 208.64 M |
| LNC | Lincoln National Corp | 17.425 | 8 B | 1.2154 | 7.5 | 11.88 M | 207.02 M |
| COF | Capital One Financial Corp | 31.6685 | 116.46 B | 1.5315 | 5.08 | 6.39 M | 202.42 M |
| MA | Mastercard Inc | 23.0722 | 568.53 B | 0.3554 | 1.56 | 8.36 M | 192.93 M |
| SCHW | The Charles Schwab Corp | 13.8185 | 158.61 B | 0.4439 | 3.32 | 12.97 M | 179.26 M |
| MDT | Medtronic Inc | 23.6629 | 129.18 B | 0.3409 | 1.46 | 7.48 M | 176.9 M |
| RF | Regions Financial Corp | 4.0971 | 24.23 B | 0.2071 | 5.32 | 42.04 M | 172.22 M |
| FITB | Fifth Third Bancorp | 8.5352 | 0.5208 | 6.5 | 20.14 M | 171.9 M | |
| MSI | Motorola Solutions | 25.9396 | 87.69 B | 0.4413 | 1.73 | 6.48 M | 168.09 M |
| WOLF | Wolfspeed | 68.5984 | 1.4 B | 0.62 | 0.91 | 2.22 M | 152.09 M |
| ELV | Elevance Health Inc | 44.8997 | 92.88 B | 0.6195 | 1.4 | 3.19 M | 143.26 M |
| TRV | The Travelers Companies Inc | 38.8362 | 82.61 B | 0.4091 | 1.06 | 3.65 M | 141.94 M |
| AZO | Autozone | 262.57 | 52.34 B | 2.42 | 0.93 | 521.58 K | 136.95 M |
| MO | Altria Group | 10.489 | 129.62 B | 0.1505 | 1.46 | 12.89 M | 135.25 M |
| ECL | Ecolab Inc | 39.7933 | 85.38 B | 0.2762 | 0.7 | 3.18 M | 126.59 M |
| TFC | Truist Financial Corp | 14.621 | 59.79 B | 0.4975 | 3.52 | 8.41 M | 123 M |
| BP | BP Plc ADR | 18.6473 | 118.02 B | 0.1638 | 0.89 | 6.56 M | 122.41 M |
| CL | Colgate-Palmolive Company | 27.316 | 77.82 B | 0.1667 | 0.61 | 4.43 M | 120.9 M |
| MAS | Masco Corp | 9.7967 | 16.29 B | 0.5385 | 5.82 | 12.12 M | 118.77 M |
| SKYD | Skydance Corporation | 13.5293 | 38.27 B | 0.0677 | 0.5 | 8.34 M | 112.9 M |
| COO | Cooper Companies | 14.1635 | 0.8384 | 6.29 | 7.83 M | 110.92 M | |
| AFL | Aflac Inc | 18.97 | 62.7 B | 0.411 | 2.21 | 5.83 M | 110.5 M |
| LLY | Eli Lilly and Company | 23.729 | 1.27 T | 0.1384 | 0.59 | 4.64 M | 110.14 M |
| BSX | Boston Scientific Corp | 6.67 | 64.07 B | 0.05 | 0.76 | 15.13 M | 100.9 M |
| ZBH | Zimmer Biomet Holdings | 44.1854 | 19.79 B | 0.9798 | 2.27 | 2.27 M | 100.32 M |
| BLK | Blackrock Inc | 117.0034 | 187.87 B | 1.556 | 1.35 | 848.81 K | 99.31 M |
| SYK | Stryker Corp | 42.8851 | 118.92 B | 0.6668 | 1.58 | 2.19 M | 93.86 M |
| STT | State Street Corp | 31.4526 | 47.26 B | 0.4563 | 1.47 | 2.98 M | 93.62 M |
| GNW | Genworth Financial Inc | 13.06 | 3.12 B | 0.38 | 3 | 7.12 M | 93.02 M |
| MTB | M&T Bank Corp | 52.9074 | 31.58 B | 1.2164 | 2.35 | 1.75 M | 92.62 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.2229 | 2.1 T | 0.0552 | 0.68 | 10.95 M | 90.02 M |
| OSK | Oshkosh Truck Corp | 28.9009 | 8.56 B | 0.6211 | 2.2 | 3.02 M | 87.37 M |
| EXPD | Expeditors Intl | 46.6365 | 0.3455 | 0.75 | 1.86 M | 86.91 M | |
| CCL | Carnival Corp | 32.6674 | 39.45 B | 0.4125 | 1.28 | 2.58 M | 84.26 M |
| AMP | Ameriprise Financial Services | 39.9202 | 44.58 B | 0.4832 | 1.23 | 2.07 M | 82.56 M |
| FLR | Fluor Corp | 52.8882 | 6.62 B | 0.4907 | 0.94 | 1.55 M | 81.92 M |
| CIEN | Ciena Corp | 15.92 | 41.69 B | 0.18 | 1.14 | 4.83 M | 76.93 M |
| WU | Western Union Company | 9.1265 | 2.08 B | 0.1517 | 1.69 | 8.36 M | 76.28 M |
| PHM | Pultegroup | 5.8243 | 24.17 B | 0.1703 | 3.01 | 12.96 M | 75.47 M |
| RDN | Radian Group Inc | 6.4569 | 4.78 B | 0.4315 | 7.16 | 11.3 M | 72.99 M |
| KEY | Keycorp | 4.887 | 22.52 B | 0.1374 | 2.89 | 14.53 M | 70.99 M |
| GIS | General Mills | 21.0034 | 17.92 B | 0.2312 | 1.11 | 3.28 M | 68.96 M |
| PWR | Quanta Services | 19.2282 | 91.33 B | 0.4529 | 2.41 | 3.48 M | 66.95 M |
| TEL | TE Connectivity Ltd | 25.4143 | 62.62 B | 0.1363 | 0.54 | 2.6 M | 66.15 M |
| BWA | Borgwarner Inc | 24.5939 | 10.24 B | 0.4662 | 1.93 | 2.69 M | 66.12 M |
| MCO | Moody's Corp | 23.0113 | 87.34 B | 0.5465 | 2.43 | 2.78 M | 63.91 M |
| CMS | Cms Energy Corp | 11.2145 | 21.71 B | 0.0666 | 0.6 | 5.66 M | 63.51 M |
| HUM | Humana Inc | 49.2683 | 53.28 B | 0.2794 | 0.57 | 1.27 M | 62.37 M |
| MTG | Mgic Investment Corp | 8.2222 | 5.52 B | 0.5192 | 6.74 | 7.51 M | 61.71 M |
| RSG | Republic Services | 20.8045 | 77.07 B | 0.26 | 1.27 | 2.89 M | 60.03 M |
| URI | United Rentals | 21.9463 | 70.53 B | 1.017 | 4.86 | 2.65 M | 58.14 M |
| UNM | Unumprovident Corp | 15.045 | 12.26 B | 0.3881 | 2.65 | 3.83 M | 57.6 M |
| MFC | Manulife Financial Corp | 8.18 | 72.55 B | 0.3108 | 3.95 | 6.93 M | 56.71 M |
| SYY | Sysco Corp | 18.9352 | 37.53 B | 0.1673 | 0.89 | 2.95 M | 55.82 M |
| AEO | American Eagle Outfitters | 9.2759 | 3.63 B | 0.0812 | 0.88 | 6.01 M | 55.75 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120775.00 | 1.26 T | 1060.00 | 0.89 | 432 | 52.17 M |
| EQNR | Equinor ASA ADR | 10.373 | 101.21 B | 0.084 | 0.82 | 5 M | 51.82 M |
| L | Loews Corp | 35.4139 | 22.61 B | 0.3787 | 1.08 | 1.46 M | 51.65 M |
| CVSA | Covista Inc. | 41.5287 | 3.96 B | 0.4681 | 1.14 | 1.21 M | 50.2 M |
| GPC | Genuine Parts Company | 32.6693 | 16.94 B | 0.2822 | 0.87 | 1.49 M | 48.61 M |
| VSH | Vishay Intertechnology | 12.0293 | 4.26 B | 0.2296 | 1.95 | 4 M | 48.1 M |
| LH | Laboratory Corp of America Holdings | 68.2623 | 30.23 B | 0.5485 | 0.81 | 678.9 K | 46.34 M |
| ICE | Intercontinental Exchange | 20.1458 | 99.4 B | 0.3141 | 1.58 | 2.28 M | 45.99 M |
| RCL | Royal Caribbean Cruises Ltd | 35.6414 | 86.12 B | 0.4107 | 1.17 | 1.29 M | 45.92 M |
| SHW | Sherwin-Williams Company | 22.0019 | 84.89 B | 0.1396 | 0.64 | 2.08 M | 45.72 M |
| SNN | Smith & Nephew Snats ADR | 15.0279 | 12.97 B | 1.279 | 9.3 | 3.04 M | 45.63 M |
| RL | Ralph Lauren Corp | 87.2585 | 23.28 B | 0.7042 | 0.81 | 516.8 K | 45.1 M |
| KFY | Korn/Ferry International | 18.3436 | 4.13 B | 2.56 | 16.22 | 2.42 M | 44.44 M |
| AIZ | Assurant Inc | 27.9665 | 15.84 B | 0.371 | 1.34 | 1.52 M | 42.63 M |
| FIS | Fidelity National Information Services | 21.591 | 14.62 B | 0.1369 | 0.64 | 1.82 M | 39.32 M |
| JCI | Johnson Controls Intl | 9.9778 | 86.35 B | 0.1014 | 1.03 | 3.92 M | 39.14 M |
| DEO | Diageo Plc ADR | 47.6648 | 55.61 B | 0.5553 | 1.18 | 776.1 K | 36.99 M |
| EW | Edwards Lifesciences Corp | 11.5733 | 60.84 B | 0.1066 | 0.93 | 3.18 M | 36.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 156.52 | 1.68 | 1.08 | 1.32 M | 206.37 M | |
| TD | Toronto-Dominion Bank | 19.8267 | 0.279 | 1.43 | 5.64 M | 111.85 M | |
| MFC | Manulife Fin | 8.3624 | 0.3192 | 3.97 | 12.98 M | 108.58 M | |
| BNS | Bank of Nova Scotia | 26.3636 | 0.1903 | 0.73 | 2.87 M | 75.73 M | |
| RCI-B | Rogers Communications Inc | 20.053 | 0.379 | 1.93 | 2.8 M | 56.15 M | |
| IMO | Imperial Oil | 27.9227 | 0.2144 | 0.77 | 1.14 M | 31.84 M | |
| LUN | Lundin Mining Corp | 5.7091 | 0.0471 | 0.83 | 3.5 M | 19.96 M | |
| GIL | Gildan Activewear Inc | 11.67 | 0.252 | 2.21 | 1.08 M | 12.57 M | |
| SAP | Saputo Inc | 13.772 | 0.2388 | 1.76 | 828 K | 11.4 M | |
| GWO | Great-West Lifeco Inc | 12.4231 | 0.1624 | 1.32 | 725.29 K | 9.01 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.4171 | 0.8566 | 2.01 | 205.3 K | 8.91 M | |
| X | TMX Group Ltd | 4.6643 | 0.0485 | 1.05 | 1.83 M | 8.52 M | |
| CG | Centerra Gold Inc | 8.8578 | 0.0618 | 0.7 | 871.1 K | 7.72 M | |
| ALA | AltaGas Ltd | 9.6805 | 0.1302 | 1.36 | 765.97 K | 7.41 M | |
| S | Sherritt Intl Rv | 7.4257 | 0.1326 | 1.82 | 943.12 K | 7 M | |
| WCN | Waste Connections Inc | 25.1609 | 0.2429 | 0.97 | 189.01 K | 4.76 M | |
| BIR | Birchcliff Energy Ltd | 6.3561 | 0.212 | 3.45 | 608.4 K | 3.87 M | |
| MDI | Major Drilling Grp | 12.0647 | 0.7955 | 7.06 | 272.81 K | 3.29 M | |
| ESI | Ensign Energy Services Inc | 3.7868 | 0.0352 | 0.94 | 523.71 K | 1.98 M | |
| TCL-A | Transcontinental Inc | 6.8448 | 0.3507 | 5.4 | 275.03 K | 1.88 M | |
| AFN | Ag Growth International Inc | 26.5964 | 0.3464 | 1.32 | 66.8 K | 1.78 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.445 | 0.0463 | 1.36 | 506.9 K | 1.75 M | |
| CGG | China Gold Int Resources Corp | 4.6537 | 0.0734 | 1.6 | 356.77 K | 1.66 M | |
| QBR-B | Quebecor Inc | 7.0475 | 0.0759 | 1.09 | 230.4 K | 1.62 M | |
| BNE | Bonterra Energy Corp | 27.0244 | 1.7815 | 7.06 | 59.61 K | 1.61 M | |
| MSV | Minco Silver Corp | 6.09 | 0.14 | 2.35 | 241.3 K | 1.47 M | |
| WSP | WSP Global Inc | 18.5219 | 0.6387 | 3.57 | 71.55 K | 1.33 M | |
| TAL | Petrotal Corp | 243.7349 | 5.0181 | 2.1 | 4.59 K | 1.12 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.29 | 0.07 | 0.68 | 107 K | 1.1 M | |
| TVE | Tamarack Valley Energy Ltd | 5.1018 | 0.1041 | 2.08 | 186.76 K | 952.82 K | |
| CSH-UN | Chartwell Retirement Residences | 3.6437 | 0.0412 | 1.14 | 237.91 K | 866.88 K | |
| NPK | Verde Agritech Plc | 5.08 | 0.18 | 3.67 | 158.4 K | 804.67 K | |
| CMG | Computer Modelling Group Ltd | 3.7578 | 0.0797 | 2.17 | 213.2 K | 801.16 K | |
| TRZ | Transat At Inc | 17.23 | 0.33 | 1.95 | 45.57 K | 785.1 K | |
| ATS | Ats Corp | 6.78 | 0.42 | 6.6 | 113.5 K | 769.53 K | |
| AIF | Altus Group Ltd | 8.0404 | 0.0557 | 0.7 | 90.32 K | 726.23 K | |
| IFP | Interfor Corp | 4.4136 | 0.1127 | 2.62 | 109.7 K | 484.17 K | |
| LNR | Linamar Corp | 16.5462 | 0.1263 | 0.77 | 26.02 K | 430.58 K | |
| GBT | Bmtc Group Inc | 15.9235 | 0.3547 | 2.28 | 25.6 K | 407.64 K | |
| MTY | Mty Food Group Inc | 11.8868 | 0.0883 | 0.75 | 29.6 K | 351.85 K | |
| ELVA | Electrovaya Inc | 11.95 | 0.85 | 7.66 | 29.08 K | 347.51 K | |
| CGO | Cogeco Inc Sv | 22.4133 | 0.299 | 1.35 | 13.19 K | 295.61 K | |
| ALS | Altius Minerals Corp | 9.7743 | 0.2422 | 2.54 | 29.55 K | 288.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6349 | 0.2539 | 3.98 | 40.86 K | 271.08 K | |
| BDI | Black Diamond Group Ltd | 7.0103 | 0.0978 | 1.41 | 35.6 K | 249.57 K | |
| MRE | Martinrea International Inc | 6.9012 | 0.1633 | 2.42 | 36.05 K | 248.82 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0377 | 0.1072 | 1.2 | 25.62 K | 231.59 K | |
| NOA | North American Construction Group Ltd | 8.3642 | 0.1721 | 2.1 | 24.9 K | 208.27 K | |
| CSU | Constellation Software Inc | 36.392 | 0.3753 | 1.04 | 4.88 K | 177.45 K | |
| BCE-PG | Bce Inc Pref G | 10.1662 | 0.0683 | 0.68 | 17.08 K | 173.63 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.5902 | 0.0741 | 0.59 | 11.4 K | 143.53 K | |
| DII-B | Dorel Industries Inc | 10.1685 | 0.0904 | 0.9 | 13.66 K | 138.89 K | |
| CGI | CDN General Inv | 11.0703 | 0.1186 | 1.08 | 10.88 K | 120.43 K | |
| PIC-PA | Premium Income Corp Pref A | 5.8814 | 0.031 | 0.53 | 20.17 K | 118.65 K | |
| CF | Canaccord Genuity Group Inc | 3.2735 | 0.0196 | 0.6 | 35.4 K | 115.88 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.534 | 0.1207 | 0.9 | 8.28 K | 112.06 K | |
| GRT-UN | Granite Real Estate Investment Trust | 8.1994 | 0.1744 | 2.17 | 13.3 K | 109.02 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.4271 | 0.0707 | 0.68 | 9.93 K | 103.49 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.5102 | 0.0544 | 0.52 | 9.58 K | 100.69 K | |
| PWF-PO | Power Financial Corp Pref O | 10.285 | 0.0773 | 0.76 | 8.66 K | 89.12 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0202 | 0.0811 | 0.91 | 9.64 K | 86.95 K | |
| HLF | High Liner | 4.3895 | 0.1253 | 2.94 | 19.4 K | 85.16 K | |
| NEXT | Nextsource Materials Inc | 3.40 | 0.35 | 11.48 | 23.59 K | 80.21 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1612 | 0.0655 | 0.59 | 6.15 K | 68.64 K | |
| MARI | Marimaca Copper Corp | 19.75 | 0.75 | 3.95 | 3.4 K | 67.07 K | |
| RCI-A | Rogers Communications Inc | 21.7435 | 0.7578 | 3.61 | 2.79 K | 60.71 K | |
| VLE | Valeura Energy Inc | 4.00 | 0.20 | 5.26 | 15 K | 60 K | |
| SJ | Stella Jones Inc | 6.0814 | 0.0991 | 1.66 | 8.8 K | 53.52 K | |
| VLN | Velan Inc Sv | 10.443 | 0.3117 | 3.08 | 4.6 K | 48.04 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.4227 | 0.0695 | 1.6 | 8.59 K | 37.97 K | |
| PWF-PE | Power Financial Corp Pref E | 10.2185 | 0.0538 | 0.53 | 3.5 K | 35.76 K | |
| GDL | Goodfellow Inc | 4.9901 | 0.1106 | 2.27 | 6.1 K | 30.44 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.7499 | 0.0366 | 0.78 | 6.28 K | 29.82 K | |
| ENB-PA | Enbridge Inc Pref A | 10.6303 | 0.2162 | 2.08 | 2.8 K | 29.76 K | |
| BCE-PH | Bce Inc Pref H | 9.9617 | 0.112 | 1.14 | 2.7 K | 26.9 K | |
| ENGH | Enghouse Systems Ltd | 3.2701 | 0.029 | 0.89 | 8 K | 26.16 K | |
| BYD | Boyd Group Services Inc | 6.2409 | 0.0338 | 0.54 | 3.8 K | 23.72 K | |
| RIC | Richmont Mines | 3.8665 | 0.0223 | 0.58 | 5.7 K | 22.04 K | |
| TPX-B | Molson Coors Canada Inc | 34.067 | 0.4096 | 1.22 | 474 | 16.15 K | |
| CRRX | Carerx Corp | 14.7595 | 0.1968 | 1.35 | 1.06 K | 15.65 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | 0.0975 | 1.06 | 1.48 K | 13.68 K | |
| OLY | Olympia Financial Group Inc | 11.3584 | 0.5408 | 5 | 1.2 K | 13.63 K | |
| TLG | Troilus Gold Corp | 19.60 | 0.80 | 4.26 | 668 | 13.09 K | |
| EVT | Economic Investment | 3.0233 | 0.0233 | 0.78 | 3 K | 9.07 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.4876 | 0.0825 | 0.88 | 900 | 8.54 K | |
| TCL-B | Transcontinental Inc | 6.7153 | 0.2617 | 4.06 | 600 | 4.03 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.572 | 0.2214 | 1.95 | 100 | 1.16 K | |
| QBR-A | Quebecor Inc | 7.2111 | 0.2262 | 3.24 | 157 | 1.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 11898.9004 | 324.89 K | 440.7002 | 3.85 | 990.26 K | 11.78 B |
| ESINQ | ITT Educational Services Inc | 62.61 | 3.52 | 5.96 | 1.2 M | 74.92 M | |
| LNWO | Light & Wonder, Inc. | 9.39 | 6.2 B | 0.68 | 7.81 | 2.72 M | 25.56 M |
| HOS | Hornbeck Offshore Services, Inc | 13.27 | 1.82 B | 0.13 | 0.99 | 1.26 M | 16.66 M |
| ZVOI | Zovio Inc | 16.80 | 137.92 K | 0.30 | 1.82 | 707.33 K | 11.88 M |
| PCHK | Pacific Conquest Holdings Inc | 22000.00 | 120.05 K | 1000.00 | 4.76 | 167 | 3.67 M |
| ERHE | ERHC Energy Inc | 20.00 | 575.89 K | 0.20 | 1.01 | 122.85 K | 2.46 M |
| REDFY | Rediff.com India Limited | 4.22 | 97.36 K | 0.23 | 5.76 | 486.14 K | 2.05 M |
| CBRI | CMTSU Liquidation Inc | 3.66 | 8.16 K | 0.11 | 3.1 | 254.26 K | 930.6 K |
| CYRNQ | CYRNQ | 71.20 | 799 | 3.20 | 4.71 | 10.93 K | 778.36 K |
| SGRCF | San Gold Corporation | 3.55 | 0.16 | 4.72 | 176.45 K | 626.4 K | |
| BRDCY | Bridgestone Corporation | 6.1376 | 33.02 B | 0.0642 | 1.06 | 91.21 K | 559.82 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 7.60 | 14.07 K | 0.21 | 2.84 | 50.08 K | 380.61 K |
| PRXIQ | Premier Exhibitions Inc | 20.00 | 491 | 0.50 | 2.56 | 14.42 K | 288.38 K |
| ONCI | On4 Communications Inc | 3037.50 | 810.00 | 36.36 | 89 | 270.34 K | |
| PARD | Poniard Pharmaceuticals Inc | 16.80 | 149 | 0.80 | 5 | 13.79 K | 231.76 K |
| DGTW | DigitalTown Inc | 3.90 | 0.80 | 25.81 | 33.34 K | 130.02 K | |
| PEHD | Perigee Holdings Inc. | 492.00 | 130 | 8.00 | 1.65 | 211 | 103.81 K |
| VNPKF | Verde Agritech Ltd. | 4.913 | 24.27 M | 0.0331 | 0.68 | 13.4 K | 65.83 K |
| EGDFF | Energold Drilling Corp | 3.9243 | 0.0723 | 1.88 | 16.3 K | 63.97 K | |
| XDSL | mPhase Technologies Inc | 55.50 | 16.8 K | 5.00 | 9.9 | 996 | 55.28 K |
| HBRM | Herborium Group Inc | 8.60 | 2.20 | 34.38 | 6.1 K | 52.49 K | |
| USRM | U.S. Stem Cell Inc | 440.00 | 64.15 K | 30.00 | 7.32 | 68 | 29.92 K |
| PMCOF | Prospector Metals Corp. | 3.12 | 58.01 M | 0.30 | 10.64 | 2.43 K | 7.59 K |
| COWI | CoroWare Inc | 132.00 | 12.00 | 10 | 34 | 4.49 K | |
| FBCD | FBC Holding Inc | 12.50 | 1.52 M | 2.00 | 19.05 | 178 | 2.23 K |
| MTTCF | MeaTech 3D Ltd | 42.30 | 22.72 M | 1.10 | 2.67 | 43 | 1.82 K |
| PSRU | Valiant Eagle Inc | 5.00 | 125.23 K | 1.00 | 25 | 59 | 295 |
| APPZ | Monster Arts Inc | 40241.918 | 4805.9883 | 13.56 | 0 | 0 | |
| EFIR | EGPI Firecreek Inc | 22000.00 | 476 | 2000.00 | 10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 45.1659 | 0.9298 | 2.1 | 458.68 K | 20.72 M | |
| SIEN | Sienna Resources Inc. | 10.00 | 0.50 | 5.26 | 1.25 M | 12.55 M | |
| UCU | Ucore Rare Metals Inc | 5.80 | 0.10 | 1.75 | 557.01 K | 3.23 M | |
| FEO | Oceanic Iron Ore Corp | 7.00 | 1.20 | 20.69 | 366.22 K | 2.56 M | |
| SGQ | SouthGobi Resources Ltd | 12.85 | 0.07 | 0.55 | 139 K | 1.79 M | |
| BARU | Baru Gold Corp | 71.3812 | 1.7625 | 2.53 | 20.74 K | 1.48 M | |
| EMR | Emgold Mining Corporation | 22.00 | 1.00 | 4.76 | 47 K | 1.03 M | |
| TIE | Coloured Ties Capital Inc. | 9.3176 | 0.1941 | 2.13 | 60.03 K | 559.35 K | |
| SA-H | Southern Arc Minerals Inc | 17.50 | 0.70 | 4.17 | 17.41 K | 304.68 K | |
| GCOM | Green Shift Commodities Ltd. | 16.60 | 0.20 | 1.22 | 17.05 K | 283.11 K | |
| PURO | Platauro Metals Corp. | 113.5225 | 10.0167 | 9.68 | 1.97 K | 223.98 K | |
| CKG | Chesapeake Gold Corp | 11.05 | 0.25 | 2.31 | 19.95 K | 220.4 K | |
| BLDS | Badlands Resources Inc. | 31.50 | 0.50 | 1.61 | 5.55 K | 174.95 K | |
| BMM | Black Mammoth Metals Corporation | 4.40 | 0.40 | 10 | 38.13 K | 167.77 K | |
| PPP | Prospector Metals Corp | 9.90 | 1.35 | 15.79 | 15 K | 148.5 K | |
| NEXG | NeXGold Mining Corp | 8.88 | 0.12 | 1.37 | 12.17 K | 108.04 K | |
| JJ | Jackpot Digital Inc | 88.00 | 16.00 | 22.22 | 1.2 K | 105.6 K | |
| EON | EON Lithium Corp. | 45.00 | 3.00 | 7.14 | 1.84 K | 83.03 K | |
| WINS | Winshear Gold Corp | 18.5002 | 0.37 | 2.04 | 3.8 K | 70.37 K | |
| BSK | Blue Sky Uranium Corp | 24.00 | 1.00 | 4.35 | 2.48 K | 59.45 K | |
| SKP | StrikePoint Gold Inc | 21.00 | 1.00 | 5 | 2.81 K | 59.03 K | |
| AGX | Silver X Mining Corp | 26.40 | 0.80 | 3.12 | 2.17 K | 57.16 K | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | 20.00 | 16.67 | 342 | 47.88 K | |
| SR | Strategic Resources Inc | 63.00 | 4.50 | 7.69 | 746 | 47 K | |
| CUCU | Global Copper Corp. | 9.60 | 0.60 | 6.67 | 4.51 K | 43.27 K | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 2.86 K | 42.84 K | |
| LMS | Less Mess Storage Inc. | 8.60 | 0.80 | 10.26 | 4.67 K | 40.21 K | |
| TRAN | Clean Energy Transition Inc. | 19.50 | 0.50 | 2.63 | 1.53 K | 29.91 K | |
| FP | FP Newspapers Inc | 3.1197 | 0.122 | 4.07 | 7.1 K | 22.15 K | |
| COR | Camino Minerals Corporation | 4.90 | 0.10 | 2.08 | 4.52 K | 22.15 K | |
| VGD | Visible Gold Mines Inc | 6.50 | 0.20 | 3.17 | 3.2 K | 20.8 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | 10.00 | 5.26 | 95 | 19 K | |
| ENDR | Enduro Metals Corporation | 4.50 | 1.10 | 32.35 | 4.2 K | 18.9 K | |
| BBB | Brixton Metals Corporation | 32.00 | 2.00 | 6.67 | 511 | 16.35 K | |
| TNO-H | Terreno Resources Corp | 6.20 | 0.20 | 3.33 | 2.39 K | 14.82 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 0.80 | 25 | 2.49 K | 9.97 K | |
| GR | Great Atlantic Resources Corp | 50.00 | 2.00 | 4.17 | 192 | 9.6 K | |
| MKO | Mako Mining Corp | 4.80 | 0.30 | 6.67 | 1.8 K | 8.64 K | |
| MXL-H | MX Gold Corp | 8.00 | 0.60 | 8.11 | 1 K | 8 K | |
| RTM | RT Minerals Corp | 2520.01 | 120.0005 | 5 | 3 | 7.56 K | |
| BRON | Bronco Resources Corp. | 6.80 | 0.60 | 9.68 | 950 | 6.46 K | |
| SMN | Sun Summit Minerals Corp | 23.40 | 0.90 | 4 | 256 | 5.99 K | |
| PAR-H | Parent Capital Corp | 7.00 | 2.00 | 40 | 820 | 5.74 K | |
| FTJ | Fort St. James Nickel Corp | 7.80 | 1.20 | 18.18 | 628 | 4.9 K | |
| KRY | Koryx Copper Inc. | 54.00 | 6.00 | 12.5 | 71 | 3.83 K | |
| CMIL | Capella Minerals Limited | 23.10 | 1.05 | 4.76 | 154 | 3.56 K | |
| PGE | Group Ten Metals Inc | 4.90 | 0.70 | 16.67 | 693 | 3.4 K | |
| REG | Regulus Resources Inc | 14.0426 | 0.3192 | 2.33 | 219 | 3.08 K | |
| SKEL | Skeleton Coast Uranium Corp. | 144.00 | 6.00 | 4.35 | 16 | 2.3 K | |
| RYO | Rio Silver Inc | 5.00 | 0.50 | 11.11 | 400 | 2 K | |
| TNX | TenX Protocols Inc. | 242.7006 | 5.325 | 2.24 | 0 | 0 |