Gainers for 6 December 2010 from 00:00:00 until 23:59:59
Gainers for 6 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 14.6368 | 2.53 B | 1.1482 | 8.51 | 9.09 M | 133 M |
| MINE | Mayfair Gold Corp. | 127.50 | 158.43 M | 4.50 | 3.66 | 837.8 K | 106.82 M |
| WWR | Westwater Resources | 22440.00 | 49.75 M | 1440.00 | 6.86 | 1.02 K | 22.91 M |
| GTE | Gran Tierra Energy Inc | 79.00 | 339.29 M | 0.50 | 0.64 | 53.61 K | 4.24 M |
| GORO | Gold Resource Corp | 18.6302 | 554.41 M | 0.1542 | 0.83 | 201.37 K | 3.75 M |
| CBOE | CBOE Global Markets Inc | 19.3027 | 38.49 B | 0.3266 | 1.72 | 192.9 K | 3.72 M |
| CVM | Cel-Sci Corp | 6900.00 | 20.93 M | 1050.00 | 17.95 | 476 | 3.28 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.91 | 292.96 M | 0.19 | 2.83 | 353.91 K | 2.45 M |
| PLX | Protalix Biotherapeutics | 88.40 | 238.49 M | 0.60 | 0.68 | 26.17 K | 2.31 M |
| AGIG | AGIG | 2286.7517 | 36 M | 23.4729 | 1.04 | 996 | 2.28 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.8479 | 250.45 M | 0.3004 | 4.59 | 220.98 K | 1.51 M |
| CQP | Cheniere Energy Partners LP | 7.0948 | 29.72 B | 0.1383 | 1.99 | 137.76 K | 977.36 K |
| FSP | Franklin Street Properties | 5.6322 | 43.84 M | 0.0469 | 0.84 | 154.3 K | 869.05 K |
| REPX | Riley Exploration Permian Inc | 57.3994 | 976.66 M | 7.7232 | 15.55 | 15.12 K | 867.99 K |
| LGL | LGL Group | 5.1058 | 88.17 M | 0.3332 | 6.98 | 153.62 K | 784.37 K |
| AMBO | Ambow Education Holding Ltd ADR | 3756.00 | 3.78 M | 66.00 | 1.79 | 158 | 593.45 K |
| NHC | National Healthcare Corp | 28.2934 | 3.3 B | 0.2552 | 0.91 | 19.3 K | 546.06 K |
| LODE | Comstock Mining Inc | 962.50 | 120.17 M | 17.50 | 1.85 | 331 | 318.59 K |
| CPHI | China Pharma Holdings | 284.00 | 24.08 M | 5.00 | 1.79 | 962 | 273.21 K |
| SDEV | Stablecoin Development Corporation | 183204.9844 | 57.36 M | 4048.7344 | 2.26 | 1 | 183.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2688 | 3.74 B | 0.2146 | 3.04 | 23.07 K | 167.72 K |
| PLAG | Planet Green Holdings Corp | 672.50 | 5.13 M | 25.00 | 3.86 | 248 | 166.78 K |
| DSS | Document Security Systems | 10074.8691 | 4.89 M | 103.8643 | 1.04 | 15 | 151.12 K |
| ESP | Espey Mfg. & Electronics | 11.441 | 145.6 M | 0.1515 | 1.34 | 11 K | 125.85 K |
| UUU | Universal Security Instruments | 5.9784 | 16.02 M | 0.0842 | 1.43 | 18.3 K | 109.4 K |
| NEN | New England Realty Associates | 14.495 | 159.52 M | 0.2532 | 1.78 | 6.9 K | 100.02 K |
| USAS | Americas Silver Corp | 32.40 | 943.46 M | 0.60 | 1.89 | 2.67 K | 86.51 K |
| DIT | Amcon Distributing Company | 59.8332 | 58.48 M | 0.4821 | 0.81 | 900 | 53.85 K |
| MPU | Mega Matrix Corp | 3.5117 | 4.38 M | 0.0198 | 0.57 | 14.5 K | 50.92 K |
| CMT | Core Molding Technologies Inc | 5.3411 | 200.01 M | 0.0989 | 1.89 | 7.1 K | 37.92 K |
| USBC | USBC, Inc. | 2700.00 | 142.11 M | 120.00 | 4.65 | 13 | 35.1 K |
| BDL | Flanigan's Enterprises | 6.3801 | 119.56 M | 0.1702 | 2.74 | 5.38 K | 34.34 K |
| GLU | Gabelli Global Utility | 7.2961 | 114.2 M | 0.0393 | 0.54 | 3 K | 21.89 K |
| MXC | Mexco Energy Corp | 6.9485 | 23.15 M | 0.3586 | 5.44 | 3.1 K | 21.54 K |
| CVR | Chicago Rivet & Machine Company | 11.3314 | 9.52 M | 0.5833 | 5.43 | 1.9 K | 21.53 K |
| GENC | Gencor Industries IN | 4.72 | 258.27 M | 0.0333 | 0.71 | 3.45 K | 16.28 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 252.16 M | 0.5838 | 9.52 | 550 | 3.69 K |
| ENSV | Enservco Corpporation | 6.60 | 29.09 K | 0.45 | 7.32 | 467 | 3.08 K |
| CKX | Ckx Lands | 10.90 | 32.52 M | 0.1166 | 1.08 | 200 | 2.18 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3048.00 | 143.00 | 4.92 | 19.2 K | 58.52 M | |
| SI | Silver | 29.735 | 1.03 B | 0.20 | 0.68 | 79.17 K | 2.35 M |
| ZB | US Treasury Bond Futures | 126.7188 | 1.0938 | 0.87 | 13.57 K | 1.72 M | |
| GC | Gold | 1415.30 | 9.90 | 0.7 | 833 | 1.18 M | |
| ZL | Soybean Oil | 53.98 | 0.90 | 1.7 | 15.54 K | 838.9 K | |
| RU | Rubber | 366.80 | 5.10 | 1.41 | 16 | 5.87 K | |
| KC | Coffee | 208.65 | 4.15 | 2.03 | 14 | 2.92 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.186 | 0.0359 | 0.7 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.5927 | 5.16 T | 0.0813 | 0.85 | 448.48 M | 4.3 B |
| GOOG | Alphabet Inc Class C | 14.2877 | 3.63 T | 0.1324 | 0.94 | 84.07 M | 1.2 B |
| GOOGL | Alphabet Inc Class A | 14.3549 | 3.67 T | 0.1331 | 0.94 | 83.67 M | 1.2 B |
| BIDU | Baidu Inc ADR | 110.23 | 26.43 B | 1.00 | 0.92 | 10.71 M | 1.18 B |
| AMZN | Amazon.com Inc | 8.9025 | 2.89 T | 0.1185 | 1.35 | 113.27 M | 1.01 B |
| CSCO | Cisco Systems Inc | 12.5052 | 402.18 B | 0.2317 | 1.89 | 79.02 M | 988.13 M |
| BKNG | Booking Holdings Inc | 16.3804 | 119.88 B | 0.1198 | 0.74 | 22.72 M | 372.16 M |
| WFRD | Weatherford International Plc | 21.3003 | 6.2 B | 0.1751 | 0.83 | 13.79 M | 293.69 M |
| RDWR | Radware Ltd | 19.885 | 1.34 B | 3.505 | 21.4 | 11.54 M | 229.55 M |
| APA | Apa Corp | 85.5099 | 16.2 B | 0.9622 | 1.14 | 2.41 M | 206.37 M |
| MU | Micron Technology | 7.7633 | 903.37 B | 0.039 | 0.5 | 26.41 M | 205.03 M |
| CTSH | Cognizant Tech Sol | 30.7841 | 28.5 B | 0.2161 | 0.71 | 6.03 M | 185.69 M |
| AMD | Advanced Micro Devices | 7.82 | 959.94 B | 0.17 | 2.22 | 22.91 M | 179.15 M |
| FSLR | First Solar Inc | 134.05 | 18.52 B | 3.01 | 2.3 | 1.28 M | 172 M |
| COST | Costco Wholesale | 49.6953 | 483.99 B | 0.5746 | 1.17 | 3.37 M | 167.27 M |
| TER | Teradyne Inc | 12.4031 | 41.18 B | 0.6901 | 5.89 | 10.85 M | 134.61 M |
| AETR | Aetherion Technologies Inc. | 198.60 | 33.24 M | 4.10 | 2.11 | 566.72 K | 112.55 M |
| VTRS | Viatris Inc | 16.3394 | 23.74 B | 0.2107 | 1.31 | 6.62 M | 108.09 M |
| SOHU | Sohu.com Inc ADR | 76.71 | 359.88 M | 2.21 | 2.97 | 1.4 M | 107.28 M |
| CME | CME Group Inc | 32.9067 | 112.93 B | 0.1904 | 0.58 | 3 M | 98.77 M |
| RMBS | Rambus Inc | 21.30 | 9.1 B | 0.65 | 3.15 | 4.17 M | 88.84 M |
| GNTX | Gentex Corp | 10.2522 | 4.08 B | 0.1872 | 1.86 | 8.1 M | 83.03 M |
| LULU | Lululemon Athletica | 27.63 | 12.1 B | 0.94 | 3.52 | 2.91 M | 80.29 M |
| LRCX | Lam Research Corp | 4.2017 | 292.56 B | 0.023 | 0.55 | 17.97 M | 75.52 M |
| PTEN | Patterson-Uti Energy | 16.9396 | 4.05 B | 0.3039 | 1.83 | 4.09 M | 69.25 M |
| HST | Host Marriott Financial Trust | 9.8788 | 17.73 B | 0.0639 | 0.65 | 6.8 M | 67.18 M |
| HBAN | Huntington Bcshs | 3.7621 | 31.7 B | 0.0291 | 0.78 | 16.94 M | 63.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1373 | 48.52 B | 0.1777 | 0.64 | 2.14 M | 60.13 M |
| VECO | Veeco Instrument | 47.14 | 2.47 B | 0.49 | 1.05 | 1.27 M | 59.83 M |
| GT | Goodyear Tire Rubber | 9.2603 | 1.16 B | 0.4354 | 4.93 | 6.39 M | 59.15 M |
| EQIX | Equinix Inc | 62.0128 | 106.19 B | 0.9683 | 1.59 | 933.9 K | 57.91 M |
| STLD | Steel Dynamics Inc | 11.7242 | 33.72 B | 0.1406 | 1.21 | 4.84 M | 56.78 M |
| EXPE | Expedia Group Inc | 36.0854 | 30.97 B | 0.1858 | 0.52 | 1.51 M | 54.52 M |
| ROP | Roper Industries | 69.4178 | 47.33 B | 0.5851 | 0.85 | 672.08 K | 46.65 M |
| SSRM | Ssr Mining Inc | 27.9242 | 5.38 B | 1.2667 | 4.75 | 1.67 M | 46.56 M |
| AAL | American Airlines Group | 10.5116 | 8.82 B | 0.1037 | 1 | 4.37 M | 45.9 M |
| SLAB | Silicon Labs Inc | 46.59 | 7.41 B | 1.23 | 2.71 | 984.68 K | 45.88 M |
| VOD | Vodafone Grp Plc ADR | 11.5033 | 35.89 B | 0.088 | 0.77 | 3.93 M | 45.15 M |
| FOSL | Fossil Group | 72.90 | 516.87 M | 0.64 | 0.89 | 600.8 K | 43.8 M |
| PAAS | Pan Amer Silver Corp | 31.545 | 15.55 B | 0.7478 | 2.43 | 1.34 M | 42.15 M |
| JBLU | Jetblue Airways Cp | 7.10 | 1.44 B | 0.20 | 2.9 | 5.51 M | 39.15 M |
| FLEX | Flextronics Intl Ltd | 5.6299 | 28.86 B | 0.1891 | 3.48 | 6.79 M | 38.25 M |
| AIFU | Fanhua Inc. | 269.8886 | 467.56 M | 3.177 | 1.19 | 122.49 K | 33.06 M |
| UTHR | United Therapeutic | 63.16 | 25.27 B | 0.69 | 1.1 | 517.68 K | 32.7 M |
| AMRN | Amarin Corp ADR | 119.00 | 490.63 M | 8.20 | 7.4 | 269.2 K | 32.04 M |
| ITRI | Itron Inc | 54.20 | 4.23 B | 0.36 | 0.67 | 589.18 K | 31.93 M |
| PPLI | People Incorporated | 5.0582 | 3.27 B | 0.0481 | 0.96 | 6.18 M | 31.27 M |
| MTCH | Match Group Inc | 8.0566 | 9.51 B | 0.0765 | 0.96 | 3.87 M | 31.17 M |
| LBTYA | Liberty Global Ord A | 8.0205 | 3.54 B | 0.3297 | 4.29 | 3.87 M | 31.04 M |
| PFG | Principal Financial Group Inc | 17.8625 | 23.99 B | 0.2023 | 1.15 | 1.68 M | 30.04 M |
| SEAC | Sea Change Intl IN | 168.20 | 8.4 M | 2.00 | 1.2 | 169.92 K | 28.58 M |
| NDAQ | Nasdaq Inc | 5.9803 | 60.73 B | 0.0472 | 0.8 | 4.64 M | 27.76 M |
| CVLT | Commvault Systems | 31.01 | 6.8 B | 1.52 | 5.15 | 894.03 K | 27.72 M |
| MELI | MercadoLibre Inc | 67.636 | 74.78 B | 0.4263 | 0.63 | 407.16 K | 27.54 M |
| AVT | Avnet Inc | 25.4854 | 7.04 B | 0.1682 | 0.66 | 930.7 K | 23.72 M |
| VHC | VirnetX Holding Corp Common Stock | 231.0785 | 40.49 M | 5.318 | 2.36 | 101.42 K | 23.44 M |
| INCY | Incyte Corp | 15.905 | 24.81 B | 0.255 | 1.63 | 1.44 M | 22.94 M |
| PLCE | Children's Place Inc | 47.9756 | 9.93 M | 0.4671 | 0.98 | 472.92 K | 22.69 M |
| KLIC | Kulicke and Soffa | 6.4435 | 3.79 B | 0.2522 | 4.07 | 3.49 M | 22.49 M |
| ADTN | Adtran Inc | 25.8804 | 396 M | 0.1709 | 0.66 | 868.84 K | 22.49 M |
| SYNA | Synaptics Inc | 30.03 | 4.68 B | 0.50 | 1.69 | 743.95 K | 22.34 M |
| ALKS | Alkermes Plc | 10.86 | 7.89 B | 0.25 | 2.36 | 2.04 M | 22.19 M |
| SIRI | Sirius XM Holdings | 10.9636 | 10.68 B | 0.0794 | 0.73 | 1.91 M | 20.97 M |
| CAR | Avis Budget Group | 13.9381 | 4.44 B | 0.1235 | 0.89 | 1.43 M | 19.99 M |
| VRSK | Verisk Analytics Inc | 30.4305 | 26.85 B | 0.3337 | 1.11 | 648 K | 19.72 M |
| CASY | Casey's General Stor | 36.0657 | 26.12 B | 0.3507 | 0.98 | 544.53 K | 19.64 M |
| LSTR | Landstar System | 31.6582 | 4.99 B | 0.2319 | 0.74 | 619.79 K | 19.62 M |
| CENX | Century Aluminum C | 15.15 | 3.52 B | 0.09 | 0.6 | 1.26 M | 19.11 M |
| JAZZ | Jazz Pharma Plc | 18.57 | 15.43 B | 0.59 | 3.28 | 1.03 M | 19.09 M |
| VIAV | Viavi Solutions | 7.3057 | 8 B | 0.0682 | 0.94 | 2.51 M | 18.33 M |
| RGLD | Royal Gold Inc | 44.5399 | 21.57 B | 0.7642 | 1.75 | 399 K | 17.77 M |
| ZBRA | Zebra Technologies | 38.46 | 14.97 B | 0.30 | 0.79 | 455.27 K | 17.51 M |
| DCTH | Delcath Systems Inc | 10.71 | 741.86 M | 0.81 | 8.18 | 1.62 M | 17.35 M |
| IDCC | Interdigital Inc | 26.7858 | 7.61 B | 0.3165 | 1.2 | 640.92 K | 17.17 M |
| GERN | Geron Corp | 5.7825 | 640.24 M | 0.1039 | 1.83 | 2.86 M | 16.55 M |
| GIII | G-III Apparel Gp | 15.1841 | 1.35 B | 0.4965 | 3.38 | 1.03 M | 15.69 M |
| LPLA | Lpl Financial Hld | 27.3095 | 22.76 B | 0.5172 | 1.93 | 556.3 K | 15.19 M |
| ASYS | Amtech Systems Inc | 24.99 | 217.53 M | 1.81 | 7.81 | 604.8 K | 15.11 M |
| REGN | Regeneron Pharmaceuticals | 29.9377 | 98.4 B | 0.1589 | 0.53 | 490.8 K | 14.69 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.38 | 7.56 B | 0.27 | 1.49 | 771.6 K | 14.18 M |
| CSIQ | Canadian Solar Inc | 13.80 | 681.68 M | 0.20 | 1.47 | 990.62 K | 13.67 M |
| HUBG | Hub Group Inc A | 17.6303 | 1.49 B | 0.3938 | 2.28 | 772.6 K | 13.62 M |
| EZPW | Ezcorp Inc | 26.75 | 1.66 B | 0.14 | 0.53 | 491.39 K | 13.14 M |
| ODFL | Old Dominion Freight Line Inc | 6.5618 | 35.37 B | 0.0426 | 0.65 | 2 M | 13.1 M |
| NDSN | Nordson Corp | 36.8909 | 18.19 B | 0.5516 | 1.52 | 344.8 K | 12.72 M |
| REG | Regency Centers Corp | 23.5125 | 14.16 B | 0.2242 | 0.96 | 505.5 K | 11.89 M |
| OLED | Universal Display | 27.4367 | 4.05 B | 0.1413 | 0.52 | 428.36 K | 11.75 M |
| WPRT | Westport Fuel Systems Inc | 198.60 | 42.17 M | 4.10 | 2.11 | 56.63 K | 11.25 M |
| CMPR | Cimpress N.V. Ord | 43.47 | 1.39 B | 0.27 | 0.63 | 251.47 K | 10.93 M |
| CLNE | Clean Energy Fuels | 13.98 | 436.48 M | 0.21 | 1.53 | 772.55 K | 10.8 M |
| GGAL | Grupo Fin Galicia ADR | 12.2979 | 4.92 B | 0.264 | 2.19 | 840.4 K | 10.34 M |
| FDS | FactSet Research Systems Inc | 79.2384 | 11.7 B | 0.4475 | 0.57 | 125.78 K | 9.97 M |
| ANDE | Andersons Inc | 18.7405 | 1.85 B | 0.8515 | 4.76 | 529.8 K | 9.93 M |
| VRA | Vera Bradley | 36.22 | 216.89 M | 1.79 | 5.2 | 270.13 K | 9.78 M |
| ACTG | Acacia Res-Acacia | 26.5237 | 405.96 M | 0.804 | 3.13 | 366.78 K | 9.73 M |
| APEI | American Public Education | 34.54 | 753.29 M | 0.55 | 1.62 | 273.07 K | 9.43 M |
| WEN | Wendys Company | 3.1702 | 1.56 B | 0.0195 | 0.62 | 2.96 M | 9.37 M |
| LAMR | Lamar Advertis A | 22.1202 | 16.21 B | 0.1119 | 0.51 | 420.7 K | 9.31 M |
| OTEX | Open Text Cp | 8.4468 | 6.02 B | 0.121 | 1.45 | 1.1 M | 9.29 M |
| RBCN | Rubicon Technology | 235.80 | 44.64 M | 2.10 | 0.9 | 38.34 K | 9.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 54478.6133 | 2.76 B | 669.2695 | 1.24 | 1.62 M | 88.08 B |
| FCX | Freeport-Mcmoran Inc | 39.8716 | 86.81 B | 0.3447 | 0.87 | 23 M | 917.01 M |
| JPM | JP Morgan Chase & Company | 26.5704 | 910.4 B | 0.1964 | 0.74 | 25.36 M | 673.94 M |
| BB | Blackberry Ltd | 63.3275 | 5.35 B | 0.6775 | 1.08 | 8.79 M | 556.72 M |
| WPM | Wheaton Precious Metals | 33.7124 | 59.86 B | 1.2629 | 3.89 | 14.2 M | 478.57 M |
| PFE | Pfizer Inc | 8.3762 | 164.33 B | 0.0448 | 0.54 | 56.19 M | 470.7 M |
| CRM | Salesforce.com Inc | 35.7822 | 179.06 B | 0.5963 | 1.69 | 10.56 M | 378 M |
| CMG | Chipotle Mexican Grill | 4.8212 | 44.49 B | 0.1022 | 2.17 | 72.89 M | 351.39 M |
| V | Visa Inc | 17.5344 | 785.56 B | 0.215 | 1.24 | 18.35 M | 321.78 M |
| RIG | Transocean Inc | 56.442 | 5.94 B | 0.3343 | 0.6 | 4.77 M | 269.28 M |
| PM | Philip Morris International Inc | 28.4192 | 306.52 B | 0.1991 | 0.71 | 9.23 M | 262.42 M |
| NEM | Newmont Mining Corp | 45.0916 | 117.05 B | 0.8812 | 1.99 | 5.6 M | 252.61 M |
| MET | Metlife Inc | 27.1857 | 64.29 B | 0.4069 | 1.52 | 8.6 M | 233.88 M |
| MO | Altria Group | 10.3385 | 129.62 B | 0.1032 | 1.01 | 20.34 M | 210.25 M |
| OXY | Occidental Petroleum Corp | 57.32 | 58.38 B | 0.807 | 1.43 | 3.55 M | 203.5 M |
| AEM | Agnico-Eagle Mines Ltd | 66.9465 | 90.19 B | 1.6135 | 2.47 | 2.83 M | 189.28 M |
| DE | Deere & Company | 58.8348 | 183.02 B | 0.5434 | 0.93 | 3.19 M | 187.79 M |
| HL | Hecla Mining Company | 10.2138 | 8.97 B | 0.4731 | 4.86 | 18.18 M | 185.66 M |
| BP | BP Plc ADR | 18.4491 | 118.02 B | 0.5689 | 3.18 | 9.97 M | 183.87 M |
| KGC | Kinross Gold Corp | 16.7343 | 24.4 B | 0.3922 | 2.4 | 10.68 M | 178.77 M |
| MA | Mastercard Inc | 23.3041 | 568.53 B | 0.3755 | 1.64 | 7.61 M | 177.31 M |
| TECK | Teck Resources Ltd | 42.3467 | 30.04 B | 1.115 | 2.7 | 4.11 M | 173.89 M |
| WHR | Whirlpool Corp | 49.5728 | 1.9 B | 2.1841 | 4.61 | 2.78 M | 137.58 M |
| AON | AON Plc | 37.0507 | 70.74 B | 0.4281 | 1.17 | 3.5 M | 129.84 M |
| MT | Arcelormittal ADR | 61.7881 | 48.34 B | 0.9414 | 1.55 | 2.09 M | 129.31 M |
| DD | Du Pont De.Nemours Inc | 13.068 | 20.5 B | 0.0663 | 0.51 | 9.79 M | 127.94 M |
| CNX | CNX Resources Corp | 35.6714 | 5.2 B | 0.4038 | 1.14 | 3.42 M | 122.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.668 | 116.64 B | 0.0576 | 0.67 | 13.33 M | 115.55 M |
| CMI | Cummins Inc | 72.4711 | 62.69 B | 1.4638 | 2.06 | 1.47 M | 106.19 M |
| EOG | Eog Resources | 33.8129 | 81.63 B | 0.2293 | 0.68 | 2.93 M | 99.18 M |
| CDE | Coeur Mining Inc | 26.92 | 14.61 B | 1.02 | 3.94 | 3.34 M | 89.94 M |
| MTW | Manitowoc Company | 11.1584 | 880.29 M | 0.635 | 6.03 | 7.98 M | 89.02 M |
| CCJ | Cameco Corp | 31.2422 | 31.26 B | 0.2315 | 0.75 | 2.75 M | 85.84 M |
| BRSL | BRSL | 8.5359 | 1.76 B | 0.3939 | 4.84 | 9.32 M | 79.57 M |
| EL | Estee Lauder Companies | 32.2888 | 40.04 B | 0.2321 | 0.72 | 2.45 M | 78.96 M |
| WMB | Williams Companies | 8.9366 | 86.81 B | 0.0784 | 0.89 | 8.64 M | 77.23 M |
| NOC | Northrop Grumman Corp | 42.6502 | 78.01 B | 0.3414 | 0.81 | 1.8 M | 76.69 M |
| IP | International Paper Company | 20.0831 | 17.97 B | 0.1141 | 0.57 | 3.74 M | 75.06 M |
| LUMN | Centurylink | 16.7763 | 4.3 B | 0.1456 | 0.88 | 4.47 M | 75.04 M |
| OVV | Ovintiv Inc | 98.4264 | 17.44 B | 1.0235 | 1.05 | 726.28 K | 71.49 M |
| ITT | ITT Inc | 13.5929 | 19.14 B | 0.1021 | 0.76 | 5.11 M | 69.42 M |
| TFX | Teleflex Inc | 44.0447 | 6.49 B | 0.5933 | 1.37 | 1.57 M | 69.12 M |
| EPAC | Actuant Corp | 26.2899 | 2.02 B | 1.1719 | 4.67 | 2.58 M | 67.88 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.4342 | 15.11 B | 0.1204 | 1.65 | 9.07 M | 67.46 M |
| NBR | Nabors Industries | 994.0596 | 1.36 B | 10.0115 | 1.02 | 66.27 K | 65.87 M |
| SKYD | Skydance Corporation | 13.2289 | 38.27 B | 0.075 | 0.57 | 4.79 M | 63.3 M |
| TV | Grupo Televisa S.A. ADR | 18.309 | 2.36 B | 0.2882 | 1.6 | 3.37 M | 61.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0436 | 0.1772 | 0.64 | 2.14 M | 59.93 M | |
| KIM | Kimco Realty Corp | 8.6144 | 16.92 B | 0.1228 | 1.45 | 6.88 M | 59.31 M |
| LYB | Lyondellbasell Industries NV | 12.309 | 20.65 B | 0.2217 | 1.83 | 4.63 M | 56.97 M |
| CNQ | Canadian Natural Resources | 11.4782 | 101.24 B | 0.1943 | 1.72 | 4.95 M | 56.8 M |
| BG | Bunge Ltd | 43.9735 | 19.21 B | 0.287 | 0.66 | 1.26 M | 55.59 M |
| FLS | Flowserve Corp | 29.1494 | 10.61 B | 0.5951 | 2.08 | 1.77 M | 51.73 M |
| ICE | Intercontinental Exchange | 20.1287 | 99.4 B | 0.2014 | 1.01 | 2.55 M | 51.38 M |
| AES | The Aes Corp | 7.244 | 10.64 B | 0.0568 | 0.79 | 6.9 M | 50 M |
| SCCO | Southern Copper Corp | 24.1836 | 143.53 B | 0.4694 | 1.98 | 1.93 M | 46.74 M |
| ROP | Roper Industries | 69.2424 | 0.5836 | 0.85 | 672.1 K | 46.54 M | |
| CCI | Crown Castle International Corp | 26.1189 | 38.16 B | 0.2871 | 1.11 | 1.75 M | 45.67 M |
| DHI | D.R. Horton | 9.4797 | 39.21 B | 0.118 | 1.26 | 4.78 M | 45.34 M |
| TDC | Teradata Corp | 38.4526 | 3.18 B | 0.2757 | 0.72 | 1.18 M | 45.22 M |
| PAAS | Pan American Silver Corp. | 33.3564 | 0.7907 | 2.43 | 1.34 M | 44.57 M | |
| PWR | Quanta Services | 18.7064 | 91.33 B | 0.2658 | 1.44 | 2.38 M | 44.55 M |
| LEN | Lennar Corp | 13.3478 | 19.88 B | 0.115 | 0.87 | 3.23 M | 43.15 M |
| PH | Parker-Hannifin Corp | 65.3892 | 120.81 B | 0.3705 | 0.57 | 657 K | 42.96 M |
| PLD | Prologis Inc | 19.5051 | 124.99 B | 0.3488 | 1.82 | 2.2 M | 42.83 M |
| VFC | V.F. Corp | 13.6226 | 7.88 B | 0.0892 | 0.66 | 3.11 M | 42.3 M |
| WU | Western Union Company | 8.9846 | 2.08 B | 0.0539 | 0.6 | 4.55 M | 40.88 M |
| EQT | Eqt Corp | 20.7025 | 32.75 B | 0.1489 | 0.72 | 1.94 M | 40.07 M |
| AIZ | Assurant Inc | 27.4471 | 15.84 B | 0.23 | 0.85 | 1.42 M | 38.98 M |
| J | Jacobs Engineering Group Inc | 31.531 | 18.74 B | 0.2951 | 0.94 | 1.22 M | 38.57 M |
| OSK | Oshkosh Truck Corp | 26.8389 | 8.56 B | 0.4223 | 1.6 | 1.41 M | 37.98 M |
| JBL | Jabil Inc. | 13.983 | 26.77 B | 0.1625 | 1.18 | 2.68 M | 37.44 M |
| MTN | Vail Resorts | 33.2146 | 5.4 B | 0.8796 | 2.72 | 1.11 M | 36.84 M |
| DCH | Dauch Corporation | 11.76 | 1.1 B | 0.29 | 2.53 | 2.92 M | 34.29 M |
| CHD | Church & Dwight Company | 13.4923 | 26.37 B | 0.2262 | 1.71 | 2.54 M | 34.21 M |
| IAG | Iamgold Corp | 15.9742 | 9.79 B | 0.3361 | 2.15 | 2.14 M | 34.15 M |
| HOG | Harley-Davidson Inc | 23.7829 | 3.28 B | 0.1209 | 0.51 | 1.39 M | 33.16 M |
| ROK | Rockwell Automation Inc | 50.5447 | 44.98 B | 0.272 | 0.54 | 654.37 K | 33.08 M |
| SLG | SL Green Realty Corp | 35.8644 | 3.74 B | 0.61 | 1.73 | 916.16 K | 32.86 M |
| AMG | Affiliated Managers Group | 91.5523 | 10.17 B | 0.4647 | 0.51 | 354.43 K | 32.45 M |
| SSL | Sasol Ltd ADR | 159.98 | 9.19 B | 3.021 | 1.92 | 202.68 K | 32.43 M |
| GPC | Genuine Parts Company | 32.1517 | 16.94 B | 0.2991 | 0.94 | 1.01 M | 32.36 M |
| TEX | Terex Corp | 23.9493 | 6.47 B | 0.1747 | 0.73 | 1.3 M | 31.2 M |
| DDS | Dillard's | 24.5475 | 9.35 B | 0.4981 | 2.07 | 1.25 M | 30.78 M |
| KBH | KB Home | 10.6864 | 2.94 B | 0.2764 | 2.66 | 2.76 M | 29.53 M |
| ARW | Arrow Electronics | 34.08 | 10.09 B | 0.39 | 1.16 | 853.7 K | 29.09 M |
| SID | Companhia Siderurgica Nacional ADR | 6.6636 | 1.03 B | 0.0685 | 1.04 | 4.13 M | 27.53 M |
| RES | RPC Inc | 10.8415 | 1.25 B | 0.4403 | 4.23 | 2.49 M | 27 M |
| MHK | Mohawk Industries | 56.94 | 8.52 B | 0.92 | 1.64 | 472.95 K | 26.93 M |
| NYT | New York Times Company | 8.2897 | 11.43 B | 0.1944 | 2.4 | 3.11 M | 25.79 M |
| FLG | Flagstar Financial, Inc. | 22.8399 | 4.29 B | 0.2611 | 1.16 | 1.12 M | 25.69 M |
| ACM | Aecom Technology Corp | 26.6949 | 9.02 B | 0.5749 | 2.2 | 959.1 K | 25.6 M |
| SPXC | SPX Corp | 16.6069 | 7.55 B | 0.2676 | 1.64 | 1.54 M | 25.59 M |
| GGB | Gerdau S.A. ADR | 5.7922 | 8.69 B | 0.0361 | 0.63 | 4.39 M | 25.45 M |
| EXK | Endeavour Silver Corp | 7.0854 | 2.32 B | 0.4082 | 6.11 | 3.51 M | 24.86 M |
| ST | Sensata Technologies Holding N.V. | 27.5123 | 5.74 B | 0.8633 | 3.24 | 901.64 K | 24.81 M |
| CVE | Cenovus Energy Inc | 22.2626 | 52.21 B | 0.4216 | 1.93 | 1.11 M | 24.7 M |
| SGI | Somnigroup International Inc. | 8.9599 | 13.96 B | 0.1293 | 1.46 | 2.74 M | 24.52 M |
| MFC | Manulife Financial Corp | 7.8588 | 72.55 B | 0.1139 | 1.47 | 3.1 M | 24.35 M |
| WSO | Watsco Inc | 36.8563 | 12.84 B | 0.1905 | 0.52 | 651 K | 23.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6141.98 | 247.3281 | 4.2 | 264.22 K | 1.62 B | |
| PD | Precision Drilling Corp | 184.80 | 2.40 | 1.32 | 1.59 M | 294.09 M | |
| ELD | Eldorado Gold | 91.2943 | 0.8654 | 0.96 | 1.68 M | 153.83 M | |
| ABX | Barrick Mining Corp | 41.3296 | 0.7704 | 1.9 | 3.36 M | 138.78 M | |
| BNS | Bank of Nova Scotia | 26.7062 | 0.2331 | 0.88 | 4.16 M | 111.1 M | |
| TECK-B | Teck Resources Limited | 42.7377 | 1.4014 | 3.39 | 2.56 M | 109.45 M | |
| BB | Blackberry Ltd | 63.85 | 1.05 | 1.67 | 1.51 M | 96.39 M | |
| WPM | Wheaton Precious Metals Corp | 33.7295 | 1.5529 | 4.83 | 2.6 M | 87.59 M | |
| K | Kinross Gold Corp | 16.878 | 0.5054 | 3.09 | 5 M | 84.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0897 | 0.3012 | 2.56 | 4.68 M | 56.57 M | |
| OVV | Ovintiv Inc | 99.4867 | 1.4379 | 1.47 | 477.31 K | 47.49 M | |
| AEM | Agnico Eagle Mines Ltd | 66.6834 | 2.0253 | 3.13 | 684.96 K | 45.68 M | |
| TRI | Thomson Reuters Corp | 24.5432 | 0.2026 | 0.83 | 1.84 M | 45.07 M | |
| CCO | Cameco Corp | 31.637 | 0.562 | 1.81 | 1.42 M | 44.83 M | |
| MFC | Manulife Fin | 7.9961 | 0.1413 | 1.8 | 5.59 M | 44.71 M | |
| RCI-B | Rogers Communications Inc | 20.0021 | 0.2036 | 1.03 | 2.11 M | 42.14 M | |
| CVE | Cenovus Energy Inc | 22.4657 | 0.6285 | 2.88 | 1.86 M | 41.77 M | |
| CNR | Canadian National Railway Co. | 25.3825 | 0.1282 | 0.51 | 1.42 M | 36.12 M | |
| IMG | Iamgold Corp | 16.0782 | 0.4101 | 2.62 | 2.04 M | 32.76 M | |
| GIB-A | CGI Inc | 16.529 | 0.4954 | 3.09 | 1.47 M | 24.29 M | |
| BBD-B | Bombardier Inc Series B | 104.1784 | 0.678 | 0.66 | 224 K | 23.34 M | |
| TRP | TC Energy Corp | 16.1311 | 0.1459 | 0.91 | 1.28 M | 20.71 M | |
| IMO | Imperial Oil | 27.59 | 0.1996 | 0.73 | 620.12 K | 17.11 M | |
| ATH | Athabasca Oil Corp | 14.50 | 0.48 | 3.42 | 1.17 M | 16.96 M | |
| AC | Air Canada | 3.87 | 0.07 | 1.84 | 4.06 M | 15.72 M | |
| POW | Power Corp of Canada Sv | 12.9015 | 0.2103 | 1.66 | 1.21 M | 15.65 M | |
| AG | First Majestic Silver Corp | 13.3997 | 0.8387 | 6.68 | 1.07 M | 14.38 M | |
| BN | Brookfield Corporation | 5.6333 | 0.0718 | 1.29 | 2.5 M | 14.08 M | |
| BTE | Baytex Energy Corp | 31.286 | 0.2964 | 0.96 | 437.89 K | 13.7 M | |
| TXG | Torex Gold Resources Inc | 14.9357 | 0.3983 | 2.74 | 893.06 K | 13.34 M | |
| NG | Novagold Res Inc | 13.1337 | 1.0555 | 8.74 | 996.27 K | 13.08 M | |
| LUN | Lundin Mining Corp | 5.6699 | 0.0314 | 0.56 | 2.28 M | 12.92 M | |
| PAAS | Pan American Silver Corp | 31.7272 | 0.8911 | 2.89 | 393.51 K | 12.48 M | |
| ATRL | Atkinsrealis Group Inc | 47.3558 | 0.6713 | 1.44 | 196.28 K | 9.3 M | |
| DPM | Dundee Precious Metals Inc | 8.8539 | 0.1578 | 1.81 | 997.53 K | 8.83 M | |
| CG | Centerra Gold Inc | 9.4717 | 0.4491 | 4.98 | 874.1 K | 8.28 M | |
| LGD | Liberty Gold Corp | 44.20 | 1.12 | 2.6 | 183.77 K | 8.12 M | |
| GWO | Great-West Lifeco Inc | 12.2464 | 0.0765 | 0.63 | 652.22 K | 7.99 M | |
| AGI | Alamos Gold Inc Cls A | 17.4943 | 0.9046 | 5.45 | 433.92 K | 7.59 M | |
| X | TMX Group Ltd | 4.6093 | 0.0315 | 0.69 | 1.55 M | 7.13 M | |
| EDR | Endeavour Silver Corp | 6.6638 | 0.3909 | 6.23 | 1.03 M | 6.86 M | |
| S | Sherritt Intl Rv | 7.2754 | 0.0795 | 1.1 | 910.14 K | 6.62 M | |
| FVI | Fortuna Mines Inc | 4.60 | 0.26 | 5.99 | 1.33 M | 6.12 M | |
| FTT | Finning Intl | 16.5715 | 0.1971 | 1.2 | 357.08 K | 5.92 M | |
| WN | George Weston Limited | 19.9198 | 0.1624 | 0.82 | 286.49 K | 5.71 M | |
| IGM | Igm Financial Inc | 18.3324 | 0.0931 | 0.51 | 294.29 K | 5.4 M | |
| FTS | Fortis Inc | 18.602 | 0.2462 | 1.34 | 277.9 K | 5.17 M | |
| IFC | Intact Financial Corp | 34.7775 | 0.5767 | 1.69 | 138.9 K | 4.83 M | |
| TCW | Trican Well | 13.0719 | 0.1638 | 1.27 | 357.91 K | 4.68 M | |
| L | Loblaw CO | 5.8856 | 0.0531 | 0.91 | 786.9 K | 4.63 M | |
| ONEX | Onex Corp | 26.9822 | 0.4231 | 1.59 | 163.98 K | 4.42 M | |
| TOU | Tourmaline Oil Corp | 12.9845 | 0.0887 | 0.69 | 339.1 K | 4.4 M | |
| OGC | Oceanagold Corp | 9.5191 | 0.4115 | 4.52 | 458.27 K | 4.36 M | |
| ERD | Erdene Resource Development Corp | 7.20 | 2.10 | 41.18 | 576.38 K | 4.15 M | |
| VET | Vermilion Energy Inc | 21.482 | 0.4026 | 1.91 | 188.6 K | 4.05 M | |
| SSRM | Ssr Mining Inc | 28.2525 | 1.312 | 4.87 | 139 K | 3.93 M | |
| EMP-A | Empire Company Limited | 14.6941 | 0.1333 | 0.92 | 262.2 K | 3.85 M | |
| OTEX | Open Text Corp | 8.6505 | 0.1995 | 2.36 | 430.8 K | 3.73 M | |
| CAE | Cae Inc | 9.7962 | 0.1879 | 1.96 | 373.54 K | 3.66 M | |
| IAG | IA Financial Corp Inc | 22.6773 | 0.2448 | 1.09 | 152.4 K | 3.46 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.94 | 0.64 | 5.2 | 233.77 K | 3.02 M | |
| ESM | Euro Sun Mining Inc | 12.7148 | 0.7266 | 6.06 | 227.65 K | 2.89 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.4726 | 0.5076 | 2.54 | 140.97 K | 2.89 M | |
| CGG | China Gold Int Resources Corp | 4.7272 | 0.049 | 1.05 | 568.96 K | 2.69 M | |
| AVL | Avalon Advanced Materials Inc | 4.19 | 0.16 | 3.97 | 628.8 K | 2.63 M | |
| KEY | Keyera Corp | 7.0157 | 0.076 | 1.1 | 362.47 K | 2.54 M | |
| CGX | Cineplex Inc | 15.2509 | 0.1127 | 0.74 | 156.79 K | 2.39 M | |
| EDV | Endeavour Mining Corp | 24.6166 | 0.9026 | 3.81 | 96.76 K | 2.38 M | |
| RFA | RFA Financial Inc. | 25.2628 | 0.1998 | 0.8 | 87.23 K | 2.2 M | |
| CU | Canadian Utilities Ltd Cl A NV | 13.7568 | 0.1168 | 0.86 | 156.75 K | 2.16 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.4257 | 0.025 | 0.74 | 593.3 K | 2.03 M | |
| NPK | Verde Agritech Plc | 5.03 | 0.47 | 10.31 | 378.7 K | 1.9 M | |
| PPL | Pembina Pipeline Corp | 7.9461 | 0.0782 | 0.99 | 232.19 K | 1.85 M | |
| AETR | Aetherion Technologies Inc. | 199.70 | 4.60 | 2.36 | 8.37 K | 1.67 M | |
| WPRT | Westport Fuel Systems Inc | 199.70 | 4.60 | 2.36 | 8.37 K | 1.67 M | |
| ESI | Ensign Energy Services Inc | 3.8138 | 0.0676 | 1.8 | 411.53 K | 1.57 M | |
| BNE | Bonterra Energy Corp | 24.816 | 0.5692 | 2.35 | 62.75 K | 1.56 M | |
| AGF-B | AGF Management Limited | 6.9366 | 0.0578 | 0.84 | 210.37 K | 1.46 M | |
| ORV | Orvana Minerals J | 3.54 | 0.16 | 4.73 | 403.34 K | 1.43 M | |
| TXR | Torex Resources Inc. | 14.8613 | 0.3963 | 2.74 | 89.31 K | 1.33 M | |
| WTE | Westshore Terminals Investment Corp | 11.1108 | 0.1684 | 1.54 | 114.65 K | 1.27 M | |
| CSCI | Cosciens Biopharma Inc | 95400.00 | 3000.00 | 3.25 | 12 | 1.14 M | |
| QBR-B | Quebecor Inc | 7.1139 | 0.0854 | 1.22 | 125.2 K | 890.66 K | |
| USA | Americas Silver Corp | 33.30 | 2.10 | 6.73 | 26.62 K | 886.35 K | |
| RBA | Rb Global Inc | 14.8917 | 0.3667 | 2.52 | 59.05 K | 879.38 K | |
| CSU | Constellation Software Inc | 36.0242 | 0.3752 | 1.05 | 24.39 K | 878.52 K | |
| WJX | Wajax Corp | 14.4916 | 0.1482 | 1.03 | 54.69 K | 792.56 K | |
| LNR | Linamar Corp | 16.6304 | 0.2947 | 1.8 | 44.64 K | 742.31 K | |
| TRX | Trx Gold Corporation | 6.94 | 0.17 | 2.51 | 106.05 K | 735.97 K | |
| CCA | Cogeco Communications Inc | 24.8504 | 0.2653 | 1.08 | 28.24 K | 701.87 K | |
| PSI | Pason Systems Inc | 7.7556 | 0.1481 | 1.95 | 89 K | 690.21 K | |
| TCL-A | Transcontinental Inc | 6.5702 | 0.1014 | 1.57 | 101.78 K | 668.75 K | |
| CIGI | Colliers International Group Inc | 16.0869 | 0.4967 | 3.19 | 40.66 K | 654.14 K | |
| ALS | Altius Minerals Corp | 9.5237 | 0.3342 | 3.64 | 57.49 K | 547.48 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5288 | 0.1931 | 4.45 | 117.9 K | 533.95 K | |
| ELEF | Silver Elephant Mining Corp | 33.4054 | 1.9845 | 6.32 | 15.15 K | 506.02 K | |
| CMG | Computer Modelling Group Ltd | 3.5623 | 0.0869 | 2.5 | 139.6 K | 497.3 K | |
| ACO-X | ATCO Ltd | 17.6812 | 0.2041 | 1.17 | 28.12 K | 497.21 K | |
| NPI | Northland Power Inc | 6.1039 | 0.0307 | 0.51 | 76.42 K | 466.45 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8812 | 0.1099 | 1.25 | 48.73 K | 432.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 950.00 | 38.64 K | 270.00 | 39.71 | 399.35 K | 379.38 M |
| BLSP | Blue Sphere Corporation | 9107.7998 | 324.89 K | 734.50 | 8.77 | 40.99 K | 373.33 M |
| CGLO | Hash Labs Inc | 23.60 | 7.64 K | 0.40 | 1.72 | 7.41 M | 174.96 M |
| LNWO | Light & Wonder, Inc. | 8.81 | 6.2 B | 0.17 | 1.97 | 5.35 M | 47.1 M |
| PCHK | Pacific Conquest Holdings Inc | 20000.00 | 120.05 K | 1000.00 | 5.26 | 87 | 1.74 M |
| CBKCQ | Christopher & Banks Corporation | 5.2479 | 0.1429 | 2.8 | 322.62 K | 1.69 M | |
| SGRCF | San Gold Corporation | 3.498 | 0.0507 | 1.47 | 443.61 K | 1.55 M | |
| CGIP | Celadon Group Inc | 14.3416 | 5.66 K | 0.0966 | 0.68 | 95.57 K | 1.37 M |
| HDYNQ | Hyperdynamics Corporation | 24.72 | 0.56 | 2.32 | 50.66 K | 1.25 M | |
| CBRI | CMTSU Liquidation Inc | 3.60 | 8.16 K | 0.14 | 4.05 | 260.05 K | 936.17 K |
| MSBN | China Electronics Holdings Inc | 6.13 | 310.06 K | 0.43 | 7.54 | 140.1 K | 858.81 K |
| BAJFF | Camrova Resources Inc | 23.60 | 1.202 | 5.37 | 26.5 K | 625.38 K | |
| MMMM | Quad M Solutions Inc | 50.00 | 3.00 | 6.38 | 12.5 K | 625 K | |
| DOMR | Dominion Resources Black Warrior Trust | 10.1354 | 785 | 0.0588 | 0.58 | 47.72 K | 483.64 K |
| AXPWQ | Axion Power International Inc | 406000.00 | 9.6 K | 7000.00 | 1.75 | 1 | 406 K |
| BRDCY | Bridgestone Corporation | 6.1681 | 33.02 B | 0.0886 | 1.46 | 29.44 K | 181.58 K |
| VNPKF | Verde Agritech Ltd. | 4.90 | 24.27 M | 0.3409 | 7.48 | 32.07 K | 157.14 K |
| CSCCF | Capstone Copper Corp. | 4.3825 | 5.94 B | 0.0325 | 0.75 | 33.02 K | 144.73 K |
| JDNRF | Jayden Resources Inc. | 10.0375 | 2.32 M | 0.6077 | 6.44 | 9.91 K | 99.51 K |
| HEWA | Healthwarehouse.Com | 3.94 | 5.15 M | 0.44 | 12.57 | 21.56 K | 84.95 K |
| NKRSF | Niko Resources Ltd | 96.8991 | 1.5956 | 1.67 | 848 | 82.17 K | |
| PARD | Poniard Pharmaceuticals Inc | 15.596 | 149 | 0.788 | 5.32 | 4.61 K | 71.96 K |
| PMCOF | Prospector Metals Corp. | 3.18 | 58.01 M | 0.03 | 0.95 | 21.67 K | 68.9 K |
| PMMEF | Premium Exploration Inc | 5.13 | 0.105 | 2.09 | 12.5 K | 64.13 K | |
| SPDC | Speed Commerce Inc | 35.04 | 603 | 0.80 | 2.34 | 1.22 K | 42.82 K |
| SIMPQ | Simply Inc | 180.00 | 1.55 K | 2.475 | 1.39 | 109 | 19.62 K |
| VALV | Shengkai Innovations Inc | 12.78 | 42.98 K | 0.10 | 0.79 | 1.15 K | 14.7 K |
| HQGE | HQ Global Education Inc | 4.05 | 828.99 K | 0.10 | 2.53 | 2.04 K | 8.28 K |
| PTRC | Petro River Oil Corp | 50.00 | 4.00 | 8.7 | 106 | 5.3 K | |
| FCGD | First Colombia Gold Corp | 160.0001 | 978.13 K | 15.00 | 10.34 | 29 | 4.64 K |
| PSRU | Valiant Eagle Inc | 5.00 | 125.23 K | 0.50 | 11.11 | 387 | 1.94 K |
| HMNY | Helios and Matheson Analytics Inc | 568.655 | 29.9292 | 5.56 | 2 | 1.14 K | |
| USMJ | North American Cannabis Holdings Inc | 600.00 | 235 | 240.00 | 66.67 | 1 | 600 |
| FONU | FonU2 Inc | 64.00 | 6.32 | 10.96 | 6 | 384 | |
| KEGS | 1812 Brewing Company Inc | 5.50 | 141.33 K | 1.00 | 22.22 | 23 | 126.5 |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 5.06 | 85.19 | 1 | 11 |
| EFIR | EGPI Firecreek Inc | 22600.00 | 476 | 2600.00 | 13 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 158.9744 | 8.547 | 5.68 | 398.03 K | 63.28 M | |
| GBU | Gabriel Resources Ltd | 86.00 | 2.30 | 2.75 | 530.36 K | 45.61 M | |
| BQE | BQE Water Inc | 86.00 | 8.00 | 10.26 | 318.9 K | 27.43 M | |
| SGQ | SouthGobi Resources Ltd | 13.94 | 1.84 | 15.21 | 346.2 K | 4.83 M | |
| BEA | Belmont Resources Inc | 6.08 | 0.64 | 11.76 | 662.5 K | 4.03 M | |
| FEO | Oceanic Iron Ore Corp | 7.00 | 3.90 | 125.81 | 467.63 K | 3.27 M | |
| KIP | Kiplin Metals Inc | 162.00 | 8.10 | 5.26 | 18 K | 2.92 M | |
| EPO-H | Encanto Potash Corp | 25.50 | 3.25 | 14.61 | 101.6 K | 2.59 M | |
| EMR | Emgold Mining Corporation | 21.00 | 1.00 | 5 | 102.9 K | 2.16 M | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | 0.50 | 1.96 | 54.5 K | 1.42 M | |
| KEEK | Personas Social Incorporated | 1245.00 | 30.00 | 2.47 | 1.02 K | 1.27 M | |
| VLX | Velox Energy Materials Inc. | 8.1052 | 1.6211 | 25 | 134.27 K | 1.09 M | |
| CTA | Centaurus Energy Inc | 435.00 | 50.00 | 12.99 | 2.5 K | 1.09 M | |
| TIE | Coloured Ties Capital Inc. | 8.8647 | 1.0353 | 13.22 | 115.22 K | 1.02 M | |
| BAT | Batero Gold Corp | 3.05 | 0.13 | 4.45 | 236.4 K | 721.02 K | |
| IFOS | Itafos Inc | 234.2609 | 15.8033 | 7.23 | 2.21 K | 518.42 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.50 | 1.00 | 6.45 | 30.5 K | 503.25 K | |
| OGW | Ongwe Minerals Inc. | 33.44 | 4.48 | 15.47 | 12.86 K | 430.14 K | |
| GGM | Granada Gold Mine Inc | 3.8693 | 0.1569 | 4.23 | 110.03 K | 425.73 K | |
| NTH | Nord Precious Metals Mining Inc. | 26.2697 | 0.8757 | 3.45 | 14.56 K | 382.62 K | |
| EW | East West Petroleum Corp | 8.547 | 0.924 | 12.12 | 41.4 K | 353.81 K | |
| NEXG | NeXGold Mining Corp | 9.24 | 0.60 | 6.94 | 37.05 K | 342.34 K | |
| WLR | Walker Lane Resources Ltd. | 77.00 | 8.75 | 12.82 | 4.34 K | 334.1 K | |
| DLTA | Delta Resources Limited | 12.00 | 0.30 | 2.56 | 26.8 K | 321.6 K | |
| WEC | Winchester Equity Corporation | 12.80 | 0.80 | 6.67 | 24.91 K | 318.85 K | |
| SAG | Sterling Metals Corp | 280.00 | 6.09 M | 20.00 | 7.69 | 1.08 K | 302.68 K |
| GCOM | Green Shift Commodities Ltd. | 17.60 | 0.60 | 3.53 | 16.8 K | 295.59 K | |
| KTN | Kootenay Silver Inc | 9.60 | 0.40 | 4.35 | 24.18 K | 232.13 K | |
| WPG | West Point Gold Corp. | 21.00 | 2.00 | 10.53 | 9.24 K | 194.08 K | |
| VLI | Vision Lithium Inc | 4.10 | 0.30 | 7.89 | 35.9 K | 147.19 K | |
| IMR | iMetal Resources Inc | 600.00 | 75.00 | 14.29 | 239 | 143.4 K | |
| VGD | Visible Gold Mines Inc | 6.50 | 0.30 | 4.84 | 20.08 K | 130.52 K | |
| RCK | Rock Tech Lithium Inc | 3.50 | 0.10 | 2.94 | 36.5 K | 127.75 K | |
| PURO | Platauro Metals Corp. | 101.8364 | 1.6695 | 1.67 | 1.16 K | 118.13 K | |
| BSK | Blue Sky Uranium Corp | 24.00 | 1.00 | 4.35 | 4.85 K | 116.45 K | |
| LMS | Less Mess Storage Inc. | 8.60 | 1.40 | 19.44 | 12.65 K | 108.79 K | |
| FMM | Full Metal Minerals Ltd | 6.075 | 0.2987 | 5.17 | 14.69 K | 89.24 K | |
| NIM | Nicola Mining Inc | 16.40 | 3.00 | 22.39 | 5.28 K | 86.51 K | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | 0.40 | 2.94 | 5.75 K | 80.44 K | |
| BLDS | Badlands Resources Inc. | 27.50 | 0.50 | 1.85 | 2.92 K | 80.36 K | |
| EU | enCore Energy Corp | 3.78 | 0.27 | 7.69 | 20.78 K | 78.54 K | |
| CVB | Compass Gold Corporation | 28.00 | 6.00 | 27.27 | 2.75 K | 77.06 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 5.00 | 25 | 2.59 K | 64.75 K | |
| RSM | Resouro Strategic Metals Inc. | 4.60 | 0.40 | 9.52 | 12.5 K | 57.5 K | |
| BAV-H | Bravern Ventures Ltd | 20.9996 | 0.30 | 1.45 | 2.66 K | 55.77 K | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | 40.00 | 50 | 437 | 52.44 K | |
| TWO | T2 Metals Corp. | 22.50 | 0.50 | 2.27 | 1.54 K | 34.65 K | |
| AAN | Aton Resources Inc | 6.50 | 0.25 | 4 | 4.27 K | 27.75 K | |
| FMS | Focus Graphite Inc | 3.20 | 0.10 | 3.23 | 8.27 K | 26.46 K | |
| MKT | DeepMarkit Corp | 10.375 | 1.00 | 10.67 | 2.32 K | 24.07 K | |
| BVA | Bravada Gold Corporation | 11.60 | 0.40 | 3.57 | 1.87 K | 21.72 K | |
| CNS | Contagious Gaming Inc | 21.60 | 3.60 | 20 | 942 | 20.35 K | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 48 | 20.16 K | |
| JJ | Jackpot Digital Inc | 80.00 | 16.00 | 25 | 200 | 16 K | |
| NAR | North Arrow Minerals Inc | 19.00 | 2.00 | 11.76 | 752 | 14.29 K | |
| VG | Volcanic Gold Mines Inc | 13.30 | 0.70 | 5.56 | 1.04 K | 13.87 K | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 992 | 12.7 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 1.29 K | 10.81 K | |
| CBI | Colibri Resource Corporation | 9.75 | 1.50 | 18.18 | 1.06 K | 10.34 K | |
| FP | FP Newspapers Inc | 3.0333 | 0.0254 | 0.84 | 3.16 K | 9.59 K | |
| IDL | Imaging Dynamics Company Ltd | 30.00 | 5.00 | 20 | 295 | 8.85 K | |
| LI | American Lithium Corp | 10.00 | 2.00 | 25 | 845 | 8.45 K | |
| ORS | Orestone Mining Corp | 16.80 | 2.40 | 16.67 | 490 | 8.23 K | |
| GDX | Goldex Resources Corporation | 8.00 | 1.00 | 14.29 | 750 | 6 K | |
| PGE | Group Ten Metals Inc | 4.90 | 0.70 | 16.67 | 886 | 4.34 K | |
| TIP-H | Tyner Resources Ltd | 6.50 | 0.30 | 4.84 | 610 | 3.96 K | |
| APGO | Apollo Gold & Silver Corp | 296.00 | 16.00 | 5.71 | 11 | 3.26 K | |
| KLE-H | Kingsland Energy Corp | 24.00 | 8.80 | 57.89 | 123 | 2.95 K | |
| CPS | Canadian Premium Sand Inc | 3.75 | 0.075 | 2.04 | 667 | 2.5 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.00 | 0.35 | 9.59 | 100 | 400 | |
| ATOM | Atomic Minerals Corp | 20.6999 | 4.4999 | 27.78 | 18 | 372.6 | |
| OBUL | One Bullion Limited | 3.6797 | 1.2266 | 50 | 8 | 29.44 |