Gainers for 6 December 2010 from 00:00:00 until 23:59:59
Gainers for 6 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 7.0948 | 31.32 B | 0.1383 | 1.99 | 137.76 K |
| CBOE | CBOE Global Markets Inc | 19.3027 | 29.93 B | 0.3266 | 1.72 | 192.9 K |
| PHYS | Sprott Physical Gold Trust | 12.66 | 15.67 B | 0.19 | 1.52 | 1.05 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.87 | 13.24 B | 0.56 | 4.55 | 1.77 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2688 | 4.73 B | 0.2146 | 3.04 | 23.07 K |
| NHC | National Healthcare Corp | 28.2934 | 3.38 B | 0.2552 | 0.91 | 19.3 K |
| NG | Novagold Resources Inc | 14.6368 | 3.33 B | 1.1482 | 8.51 | 9.09 M |
| USAS | Americas Silver Corp | 32.40 | 1.69 B | 0.60 | 1.89 | 2.67 K |
| REPX | Riley Exploration Permian Inc | 57.3994 | 742.44 M | 7.7232 | 15.55 | 15.12 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.91 | 319.58 M | 0.19 | 2.83 | 353.91 K |
| GTE | Gran Tierra Energy Inc | 79.00 | 317 M | 0.50 | 0.64 | 53.61 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.8479 | 274.23 M | 0.3004 | 4.59 | 220.98 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 270.84 M | 0.5838 | 9.52 | 550 |
| LODE | Comstock Mining Inc | 962.50 | 245.46 M | 17.50 | 1.85 | 331 |
| CMT | Core Molding Technologies Inc | 5.3411 | 234.23 M | 0.0989 | 1.89 | 7.1 K |
| GENC | Gencor Industries IN | 4.72 | 212.1 M | 0.0333 | 0.71 | 3.45 K |
| PLX | Protalix Biotherapeutics | 88.40 | 198.21 M | 0.60 | 0.68 | 26.17 K |
| NEN | New England Realty Associates | 14.495 | 196.25 M | 0.2532 | 1.78 | 6.9 K |
| GORO | Gold Resource Corp | 18.6302 | 190.72 M | 0.1542 | 0.83 | 201.37 K |
| ESP | Espey Mfg. & Electronics | 11.441 | 183.89 M | 0.1515 | 1.34 | 11 K |
| MINE | Mayfair Gold Corp. | 127.50 | 179.93 M | 4.50 | 3.66 | 837.8 K |
| USBC | USBC, Inc. | 2700.00 | 131.54 M | 120.00 | 4.65 | 13 |
| GLU | Gabelli Global Utility | 7.2961 | 115.76 M | 0.0393 | 0.54 | 3 K |
| WWR | Westwater Resources | 22440.00 | 97.53 M | 1440.00 | 6.86 | 1.02 K |
| BDL | Flanigan's Enterprises | 6.3801 | 85.72 M | 0.1702 | 2.74 | 5.38 K |
| DIT | Amcon Distributing Company | 59.8332 | 61.1 M | 0.4821 | 0.81 | 900 |
| FSP | Franklin Street Properties | 5.6322 | 46.81 M | 0.0469 | 0.84 | 154.3 K |
| LGL | LGL Group | 5.1058 | 46.51 M | 0.3332 | 6.98 | 153.62 K |
| CPHI | China Pharma Holdings | 284.00 | 45.79 M | 5.00 | 1.79 | 962 |
| AGIG | AGIG | 2286.7517 | 36.54 M | 23.4729 | 1.04 | 996 |
| CVM | Cel-Sci Corp | 6900.00 | 30.06 M | 1050.00 | 17.95 | 476 |
| SDEV | Stablecoin Development Corporation | 183204.9844 | 27.93 M | 4048.7344 | 2.26 | 1 |
| CKX | Ckx Lands | 10.90 | 21.7 M | 0.1166 | 1.08 | 200 |
| MXC | Mexco Energy Corp | 6.9485 | 19.06 M | 0.3586 | 5.44 | 3.1 K |
| MPU | Mega Matrix Corp | 3.5117 | 14.3 M | 0.0198 | 0.57 | 14.5 K |
| UUU | Universal Security Instruments | 5.9784 | 10.6 M | 0.0842 | 1.43 | 18.3 K |
| CVR | Chicago Rivet & Machine Company | 11.3314 | 10.25 M | 0.5833 | 5.43 | 1.9 K |
| PLAG | Planet Green Holdings Corp | 672.50 | 8 M | 25.00 | 3.86 | 248 |
| AMBO | Ambow Education Holding Ltd ADR | 3756.00 | 5.66 M | 66.00 | 1.79 | 158 |
| DSS | Document Security Systems | 10074.8691 | 5.52 M | 103.8643 | 1.04 | 15 |
| ENSV | Enservco Corpporation | 6.60 | 29.09 K | 0.45 | 7.32 | 467 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 156.80 | 11.20 | 7.69 | 29 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.5927 | 4.57 T | 0.0813 | 0.85 | 448.48 M |
| GOOGL | Alphabet Inc Class A | 14.3549 | 4.33 T | 0.1331 | 0.94 | 83.67 M |
| GOOG | Alphabet Inc Class C | 14.2877 | 4.32 T | 0.1324 | 0.94 | 84.07 M |
| AMZN | Amazon.com Inc | 8.9025 | 2.96 T | 0.1185 | 1.35 | 113.27 M |
| MU | Micron Technology | 7.7633 | 1.01 T | 0.039 | 0.5 | 26.41 M |
| AMD | Advanced Micro Devices | 7.82 | 789.07 B | 0.17 | 2.22 | 22.91 M |
| CSCO | Cisco Systems Inc | 12.5052 | 478.61 B | 0.2317 | 1.89 | 79.02 M |
| COST | Costco Wholesale | 49.6953 | 420.34 B | 0.5746 | 1.17 | 3.37 M |
| LRCX | Lam Research Corp | 4.2017 | 389.59 B | 0.023 | 0.55 | 17.97 M |
| BKNG | Booking Holdings Inc | 16.3804 | 161.11 B | 0.1198 | 0.74 | 22.72 M |
| EQIX | Equinix Inc | 62.0128 | 102.88 B | 0.9683 | 1.59 | 933.9 K |
| CME | CME Group Inc | 32.9067 | 94.81 B | 0.1904 | 0.58 | 3 M |
| MELI | MercadoLibre Inc | 67.636 | 92.3 B | 0.4263 | 0.63 | 407.16 K |
| REGN | Regeneron Pharmaceuticals | 29.9377 | 80.75 B | 0.1589 | 0.53 | 490.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1373 | 61.06 B | 0.1777 | 0.64 | 2.14 M |
| TER | Teradyne Inc | 12.4031 | 59.3 B | 0.6901 | 5.89 | 10.85 M |
| NDAQ | Nasdaq Inc | 5.9803 | 52.87 B | 0.0472 | 0.8 | 4.64 M |
| EA | Electronic Arts Inc | 14.9883 | 52.58 B | 0.2428 | 1.65 | 4.73 M |
| AXON | Axon Enterprise Inc | 4.13 | 46.39 B | 0.03 | 0.73 | 291.6 K |
| ODFL | Old Dominion Freight Line Inc | 6.5618 | 45 B | 0.0426 | 0.65 | 2 M |
| FLEX | Flextronics Intl Ltd | 5.6299 | 44.83 B | 0.1891 | 3.48 | 6.79 M |
| ESLT | Elbit Systems Ltd | 37.704 | 40.26 B | 0.5908 | 1.59 | 6.7 K |
| ROP | Roper Industries | 69.4178 | 39.78 B | 0.5851 | 0.85 | 672.08 K |
| STLD | Steel Dynamics Inc | 11.7242 | 37.62 B | 0.1406 | 1.21 | 4.84 M |
| VOD | Vodafone Grp Plc ADR | 11.5033 | 37.42 B | 0.088 | 0.77 | 3.93 M |
| EXPE | Expedia Group Inc | 36.0854 | 37.29 B | 0.1858 | 0.52 | 1.51 M |
| BIDU | Baidu Inc ADR | 110.23 | 37.21 B | 1.00 | 0.92 | 10.71 M |
| HBAN | Huntington Bcshs | 3.7621 | 35.46 B | 0.0291 | 0.78 | 16.94 M |
| CASY | Casey's General Stor | 36.0657 | 30.86 B | 0.3507 | 0.98 | 544.53 K |
| ALNY | Alnylam Pharmaceuticals | 9.44 | 29.33 B | 0.20 | 2.16 | 406.4 K |
| LPLA | Lpl Financial Hld | 27.3095 | 28.55 B | 0.5172 | 1.93 | 556.3 K |
| TSEM | Tower Semiconductor | 21.30 | 28.54 B | 0.15 | 0.71 | 18.65 K |
| CTSH | Cognizant Tech Sol | 30.7841 | 27.28 B | 0.2161 | 0.71 | 6.03 M |
| FSLR | First Solar Inc | 134.05 | 26.87 B | 3.01 | 2.3 | 1.28 M |
| FCNCA | First Citizens Bancs | 174.3317 | 25.27 B | 2.6543 | 1.55 | 6.6 K |
| VRSK | Verisk Analytics Inc | 30.4305 | 25.13 B | 0.3337 | 1.11 | 648 K |
| INCY | Incyte Corp | 15.905 | 24.44 B | 0.255 | 1.63 | 1.44 M |
| PFG | Principal Financial Group Inc | 17.8625 | 24.28 B | 0.2023 | 1.15 | 1.68 M |
| UTHR | United Therapeutic | 63.16 | 23.11 B | 0.69 | 1.1 | 517.68 K |
| PAAS | Pan Amer Silver Corp | 31.545 | 21.58 B | 0.7478 | 2.43 | 1.34 M |
| CHTR | Charter Communications | 35.44 | 20.56 B | 0.37 | 1.06 | 182.9 K |
| RGLD | Royal Gold Inc | 44.5399 | 19.48 B | 0.7642 | 1.75 | 399 K |
| VTRS | Viatris Inc | 16.3394 | 19.13 B | 0.2107 | 1.31 | 6.62 M |
| LSCC | Lattice Semicond | 5.22 | 18.43 B | 0.21 | 4.19 | 1.51 M |
| ZBRA | Zebra Technologies | 38.46 | 17.93 B | 0.30 | 0.79 | 455.27 K |
| HST | Host Marriott Financial Trust | 9.8788 | 17.43 B | 0.0639 | 0.65 | 6.8 M |
| NDSN | Nordson Corp | 36.8909 | 17.28 B | 0.5516 | 1.52 | 344.8 K |
| JAZZ | Jazz Pharma Plc | 18.57 | 16.65 B | 0.59 | 3.28 | 1.03 M |
| LAMR | Lamar Advertis A | 22.1202 | 16.34 B | 0.1119 | 0.51 | 420.7 K |
| PNFP | Pinnacle Finl Ptnrs | 9.639 | 15.82 B | 0.2099 | 2.23 | 220.99 K |
| IESC | Ies Holdings | 3.33 | 15.2 B | 0.11 | 3.42 | 69.97 K |
| LULU | Lululemon Athletica | 27.63 | 14.6 B | 0.94 | 3.52 | 2.91 M |
| REG | Regency Centers Corp | 23.5125 | 14.42 B | 0.2242 | 0.96 | 505.5 K |
| APA | Apa Corp | 85.5099 | 13.18 B | 0.9622 | 1.14 | 2.41 M |
| AEIS | Advanced Energy | 12.1383 | 13.02 B | 0.1471 | 1.23 | 409.2 K |
| NVMI | Nova Ltd | 7.86 | 12.5 B | 0.22 | 2.88 | 663.56 K |
| ALGN | Align Technology | 17.77 | 12.34 B | 0.15 | 0.85 | 484.74 K |
| CSGP | Costar Group Inc | 5.537 | 12.25 B | 0.079 | 1.45 | 837.71 K |
| HALO | Halozyme Therapeutic | 7.45 | 12.23 B | 0.16 | 2.19 | 338.46 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7436 | 11.95 B | 0.0791 | 1.7 | 600 |
| MDGL | Madrigal Pharmaceuticals Inc | 176.40 | 11.78 B | 5.60 | 3.28 | 7.71 K |
| VSAT | Viasat Inc | 42.86 | 11.07 B | 0.46 | 1.08 | 112.59 K |
| UMBF | Ump Financial Corp | 30.1861 | 11.02 B | 0.3821 | 1.28 | 172.1 K |
| WTFC | Wintrust Financial Corp | 26.7538 | 10.71 B | 0.855 | 3.3 | 334.58 K |
| ENSG | The Ensign Group IN | 5.111 | 10.66 B | 0.0798 | 1.59 | 398.95 K |
| RMBS | Rambus Inc | 21.30 | 10.59 B | 0.65 | 3.15 | 4.17 M |
| AAL | American Airlines Group | 10.5116 | 10.55 B | 0.1037 | 1 | 4.37 M |
| CYTK | Cytokinetics | 15.12 | 10.42 B | 2.04 | 15.6 | 114.94 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 13.3538 | 10.29 B | 0.0757 | 0.57 | 4.79 M |
| FDS | FactSet Research Systems Inc | 79.2384 | 10.16 B | 0.4475 | 0.57 | 125.78 K |
| SIRI | Sirius XM Holdings | 10.9636 | 10.08 B | 0.0794 | 0.73 | 1.91 M |
| SAIA | Saia Inc | 10.7533 | 9.72 B | 0.3333 | 3.2 | 86.1 K |
| VIAV | Viavi Solutions | 7.3057 | 9.66 B | 0.0682 | 0.94 | 2.51 M |
| RGEN | Repligen Cp | 4.00 | 9.25 B | 0.04 | 1.01 | 90.17 K |
| FORM | Formfactor Inc | 9.85 | 9.17 B | 0.05 | 0.51 | 346.67 K |
| IDCC | Interdigital Inc | 26.7858 | 8.89 B | 0.3165 | 1.2 | 640.92 K |
| COLB | Columbia Banking Sys | 8.7423 | 8.84 B | 0.2197 | 2.58 | 174.9 K |
| BOKF | Bok Financial Corp | 34.1727 | 8.74 B | 0.3723 | 1.1 | 112.93 K |
| MTCH | Match Group Inc | 8.0566 | 8.55 B | 0.0765 | 0.96 | 3.87 M |
| ALKS | Alkermes Plc | 10.86 | 8.25 B | 0.25 | 2.36 | 2.04 M |
| AVT | Avnet Inc | 25.4854 | 7.92 B | 0.1682 | 0.66 | 930.7 K |
| GGAL | Grupo Fin Galicia ADR | 12.2979 | 7.83 B | 0.264 | 2.19 | 840.4 K |
| AAON | Aaon Inc | 4.8273 | 7.77 B | 0.0633 | 1.33 | 114.28 K |
| RIOT | Riot Blockchain Inc | 115.574 | 7.76 B | 4.2805 | 3.85 | 563 |
| POOL | Pool Corp | 17.9085 | 7.5 B | 0.1472 | 0.83 | 116.9 K |
| SLAB | Silicon Labs Inc | 46.59 | 7.23 B | 1.23 | 2.71 | 984.68 K |
| MRCY | Mercury Sys Inc | 18.9345 | 6.52 B | 0.7313 | 4.02 | 214.56 K |
| SSRM | Ssr Mining Inc | 27.9242 | 6.48 B | 1.2667 | 4.75 | 1.67 M |
| NOVT | Novanta Inc | 9.00 | 6.29 B | 0.27 | 3.09 | 84.06 K |
| LKQ | LKQ Corp | 10.0104 | 6.29 B | 0.2133 | 2.18 | 600.16 K |
| WFRD | Weatherford International Plc | 21.3003 | 6.24 B | 0.1751 | 0.83 | 13.79 M |
| HWC | Hancock Whitney Corp | 21.8397 | 6.24 B | 0.335 | 1.56 | 97.4 K |
| RUSHA | Rush Entpr Cl A | 8.0992 | 6.22 B | 0.3146 | 4.04 | 693.28 K |
| LSTR | Landstar System | 31.6582 | 6.21 B | 0.2319 | 0.74 | 619.79 K |
| RUSHB | Rush Entpr Cl B | 7.6411 | 6.14 B | 0.1432 | 1.91 | 11.82 K |
| MIDD | Middleby Corp | 27.7766 | 6.08 B | 0.5433 | 1.99 | 244.63 K |
| OTEX | Open Text Cp | 8.4468 | 6.05 B | 0.121 | 1.45 | 1.1 M |
| NXST | Nexstar Media Group Inc | 4.0672 | 5.97 B | 0.0219 | 0.54 | 13.61 K |
| NICE | Nice Ltd ADR | 29.6348 | 5.95 B | 0.209 | 0.71 | 128.26 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.38 | 5.79 B | 0.27 | 1.49 | 771.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 26.5704 | 950.35 B | 0.1964 | 0.74 | 25.36 M |
| V | Visa Inc | 17.5344 | 676.8 B | 0.215 | 1.24 | 18.35 M |
| MA | Mastercard Inc | 23.3041 | 493.15 B | 0.3755 | 1.64 | 7.61 M |
| PM | Philip Morris International Inc | 28.4192 | 295.47 B | 0.1991 | 0.71 | 9.23 M |
| WFC-PL | Wells Fargo & Company | 479.1901 | 187.78 B | 2.4008 | 0.5 | 2.88 K |
| BX | Blackstone Inc | 6.2981 | 170.67 B | 0.0496 | 0.79 | 2.25 M |
| DE | Deere & Company | 58.8348 | 167.59 B | 0.5434 | 0.93 | 3.19 M |
| SCCO | Southern Copper Corp | 24.1836 | 166.08 B | 0.4694 | 1.98 | 1.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.276 | 163.53 B | 0.031 | 0.96 | 182.5 K |
| CRM | Salesforce.com Inc | 35.7822 | 157.85 B | 0.5963 | 1.69 | 10.56 M |
| PFE | Pfizer Inc | 8.3762 | 152.52 B | 0.0448 | 0.54 | 56.19 M |
| SONY | Sony Group Corp ADR | 6.1525 | 137.77 B | 0.042 | 0.69 | 2.23 M |
| PLD | Prologis Inc | 19.5051 | 136.25 B | 0.3488 | 1.82 | 2.2 M |
| PH | Parker-Hannifin Corp | 65.3892 | 135.4 B | 0.3705 | 0.57 | 657 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.668 | 119.35 B | 0.0576 | 0.67 | 13.33 M |
| NEM | Newmont Mining Corp | 45.0916 | 119.05 B | 0.8812 | 1.99 | 5.6 M |
| MO | Altria Group | 10.3385 | 114.13 B | 0.1032 | 1.01 | 20.34 M |
| BNS | Bank of Nova Scotia | 26.5725 | 108.32 B | 0.1665 | 0.63 | 673.1 K |
| BP | BP Plc ADR | 18.4491 | 107.21 B | 0.5689 | 3.18 | 9.97 M |
| PWR | Quanta Services | 18.7064 | 101.01 B | 0.2658 | 1.44 | 2.38 M |
| FCX | Freeport-Mcmoran Inc | 39.8716 | 97.47 B | 0.3447 | 0.87 | 23 M |
| KKR | KKR & Co. LP | 7.5269 | 94.95 B | 0.0701 | 0.94 | 1.19 M |
| CNQ | Canadian Natural Resources | 11.4782 | 93.82 B | 0.1943 | 1.72 | 4.95 M |
| EQNR | Equinor ASA ADR | 10.2097 | 92.45 B | 0.112 | 1.11 | 1.6 M |
| AEM | Agnico-Eagle Mines Ltd | 66.9465 | 90.55 B | 1.6135 | 2.47 | 2.83 M |
| CMI | Cummins Inc | 72.4711 | 88.69 B | 1.4638 | 2.06 | 1.47 M |
| WMB | Williams Companies | 8.9366 | 86.11 B | 0.0784 | 0.89 | 8.64 M |
| ICE | Intercontinental Exchange | 20.1287 | 84.38 B | 0.2014 | 1.01 | 2.55 M |
| NOC | Northrop Grumman Corp | 42.6502 | 81.2 B | 0.3414 | 0.81 | 1.8 M |
| AON | AON Plc | 37.0507 | 76 B | 0.4281 | 1.17 | 3.5 M |
| MFC | Manulife Financial Corp | 7.8588 | 73.66 B | 0.1139 | 1.47 | 3.1 M |
| URI | United Rentals | 20.9487 | 72.38 B | 0.2131 | 1.03 | 953.4 K |
| EOG | Eog Resources | 33.8129 | 70.68 B | 0.2293 | 0.68 | 2.93 M |
| TDG | Transdigm Group Inc | 29.8595 | 67.73 B | 0.1666 | 0.56 | 170.3 K |
| MET | Metlife Inc | 27.1857 | 62.13 B | 0.4069 | 1.52 | 8.6 M |
| WPM | Wheaton Precious Metals | 33.7124 | 60.95 B | 1.2629 | 3.89 | 14.2 M |
| FIX | Comfort Systems USA | 10.5405 | 59.64 B | 0.0952 | 0.91 | 86.42 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.9269 | 57.85 B | 0.4953 | 1.14 | 10.76 K |
| OXY | Occidental Petroleum Corp | 57.32 | 55.89 B | 0.807 | 1.43 | 3.55 M |
| MT | Arcelormittal ADR | 61.7881 | 55.26 B | 0.9414 | 1.55 | 2.09 M |
| OKE | Oneok Inc | 11.0808 | 54.48 B | 0.0562 | 0.51 | 1.27 M |
| CVE | Cenovus Energy Inc | 22.2626 | 52.1 B | 0.4216 | 1.93 | 1.11 M |
| EW | Edwards Lifesciences Corp | 11.425 | 51.43 B | 0.0633 | 0.56 | 1.79 M |
| HEI | Heico Corp | 13.2435 | 51.26 B | 0.1312 | 1 | 327.3 K |
| STM | Stmicroelectronics N.V. ADR | 7.1617 | 50.02 B | 0.0637 | 0.9 | 1.77 M |
| ROK | Rockwell Automation Inc | 50.5447 | 49.08 B | 0.272 | 0.54 | 654.37 K |
| WDS | Woodside Energy Group Ltd | 22.7844 | 44.17 B | 0.2794 | 1.24 | 912 |
| KB | KB Financial Group Inc ADR | 29.412 | 43.54 B | 0.4663 | 1.61 | 228.98 K |
| CCJ | Cameco Corp | 31.2422 | 42.42 B | 0.2315 | 0.75 | 2.75 M |
| DHI | D.R. Horton | 9.4797 | 42.26 B | 0.118 | 1.26 | 4.78 M |
| LYV | Live Nation Entertainment | 11.61 | 42.09 B | 0.19 | 1.66 | 1.13 M |
| CMG | Chipotle Mexican Grill | 4.8212 | 41.49 B | 0.1022 | 2.17 | 72.89 M |
| HEI-A | HEICO Corporation | 9.6912 | 37.21 B | 0.1237 | 1.29 | 115.32 K |
| EME | Emcor Group | 26.1398 | 36.03 B | 0.1845 | 0.71 | 449.7 K |
| JBL | Jabil Inc. | 13.983 | 35.76 B | 0.1625 | 1.18 | 2.68 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.1014 | 35.7 B | 0.8138 | 3.82 | 177.2 K |
| PUK | Prudential Public Ltd Company ADR | 10.979 | 35.17 B | 0.0631 | 0.58 | 129.39 K |
| EC | Ecopetrol S.A. ADR | 12.568 | 34.5 B | 0.3755 | 3.08 | 263.2 K |
| CCI | Crown Castle International Corp | 26.1189 | 33.03 B | 0.2871 | 1.11 | 1.75 M |
| EXR | Extra Space Storage Inc | 9.7313 | 33 B | 0.116 | 1.21 | 682.1 K |
| KGC | Kinross Gold Corp | 16.7343 | 32.79 B | 0.3922 | 2.4 | 10.68 M |
| TECK | Teck Resources Ltd | 42.3467 | 32.61 B | 1.115 | 2.7 | 4.11 M |
| EQT | Eqt Corp | 20.7025 | 32.33 B | 0.1489 | 0.72 | 1.94 M |
| EL | Estee Lauder Companies | 32.2888 | 30.35 B | 0.2321 | 0.72 | 2.45 M |
| PBA | Pembina Pipeline Cor | 9.027 | 27.62 B | 0.047 | 0.52 | 70.1 K |
| CW | Curtiss-Wright Corp | 29.5373 | 25.54 B | 0.2092 | 0.71 | 123.98 K |
| CHD | Church & Dwight Company | 13.4923 | 24.49 B | 0.2262 | 1.71 | 2.54 M |
| AER | Aercap Holdings N.V. | 13.6207 | 23.85 B | 0.1959 | 1.46 | 144.8 K |
| IHG | Intercontinental Hotels Group ADR | 13.5622 | 23.24 B | 0.091 | 0.68 | 252.92 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 8.3465 | 22.99 B | 0.0466 | 0.56 | 545.8 K |
| IP | International Paper Company | 20.0831 | 22.02 B | 0.1141 | 0.57 | 3.74 M |
| MTZ | Mastec Inc | 14.93 | 21.88 B | 0.32 | 2.19 | 1.48 M |
| LEN | Lennar Corp | 13.3478 | 21.24 B | 0.115 | 0.87 | 3.23 M |
| CIB | Bancolombia S.A. ADR | 26.0545 | 21.08 B | 0.1529 | 0.59 | 115.3 K |
| LEN-B | Lennar Corporation | 11.5609 | 20.83 B | 0.1125 | 0.98 | 5.68 K |
| BG | Bunge Ltd | 43.9735 | 20.82 B | 0.287 | 0.66 | 1.26 M |
| SNX | Synnex Corp | 13.2413 | 20.73 B | 0.1274 | 0.97 | 78.97 K |
| YPF | Ypf Sociedad Anonima ADR | 35.1278 | 19.28 B | 1.3369 | 3.96 | 113.97 K |
| ITT | ITT Inc | 13.5929 | 19.26 B | 0.1021 | 0.76 | 5.11 M |
| LYB | Lyondellbasell Industries NV | 12.309 | 19.25 B | 0.2217 | 1.83 | 4.63 M |
| DD | Du Pont De.Nemours Inc | 13.068 | 19.24 B | 0.0663 | 0.51 | 9.79 M |
| FN | Fabrinet | 17.38 | 19.03 B | 0.35 | 2.06 | 129.7 K |
| GPC | Genuine Parts Company | 32.1517 | 18.7 B | 0.2991 | 0.94 | 1.01 M |
| CDE | Coeur Mining Inc | 26.92 | 17.88 B | 1.02 | 3.94 | 3.34 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.3445 | 17.62 B | 0.5672 | 2.6 | 5.56 K |
| RBA | Ritchie Bros. Auctioneers Inc | 14.9942 | 17.54 B | 0.227 | 1.54 | 386.5 K |
| J | Jacobs Engineering Group Inc | 31.531 | 17.13 B | 0.2951 | 0.94 | 1.22 M |
| OVV | Ovintiv Inc | 98.4264 | 16.68 B | 1.0235 | 1.05 | 726.28 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.4342 | 16.67 B | 0.1204 | 1.65 | 9.07 M |
| KIM | Kimco Realty Corp | 8.6144 | 16.41 B | 0.1228 | 1.45 | 6.88 M |
| GIB | CGI Group | 16.403 | 15.48 B | 0.3971 | 2.48 | 300.3 K |
| CSL | Carlisle Companies Inc | 31.9695 | 15.39 B | 0.4203 | 1.33 | 327.1 K |
| MLI | Mueller Industries | 6.1048 | 15.23 B | 0.0722 | 1.2 | 303.75 K |
| DINO | HF Sinclair Corp | 9.714 | 14.47 B | 0.1581 | 1.65 | 966.4 K |
| CACI | Caci International | 52.98 | 14.24 B | 0.31 | 0.59 | 194.2 K |
| AGI | Alamos Gold Inc | 18.3943 | 13.88 B | 1.0784 | 6.23 | 6.5 K |
| AIZ | Assurant Inc | 27.4471 | 13.83 B | 0.23 | 0.85 | 1.42 M |
| SGI | Somnigroup International Inc. | 8.9599 | 13.72 B | 0.1293 | 1.46 | 2.74 M |
| WSO | Watsco Inc | 36.8563 | 13.6 B | 0.1905 | 0.52 | 651 K |
| GGG | Graco Inc | 9.9083 | 13.53 B | 0.0593 | 0.6 | 1.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 7.20 | 2.10 | 41.18 | 576.38 K | |
| ORIO | ORIO | 58.7755 | 14.6939 | 33.33 | 163 | |
| NPK | Verde Agritech Plc | 5.03 | 0.47 | 10.31 | 378.7 K | |
| SVB | Silver Bull Resources Inc | 8.40 | 0.72 | 9.37 | 13.1 K | |
| NG | Novagold Res Inc | 13.1337 | 1.0555 | 8.74 | 996.27 K | |
| WPK | Winpak Ltd | 9.6952 | 0.7318 | 8.16 | 8.41 K | |
| USA | Americas Silver Corp | 33.30 | 2.10 | 6.73 | 26.62 K | |
| AG | First Majestic Silver Corp | 13.3997 | 0.8387 | 6.68 | 1.07 M | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 11.34 K | |
| ELEF | Silver Elephant Mining Corp | 33.4054 | 1.9845 | 6.32 | 15.15 K | |
| EDR | Endeavour Silver Corp | 6.6638 | 0.3909 | 6.23 | 1.03 M | |
| ESM | Euro Sun Mining Inc | 12.7148 | 0.7266 | 6.06 | 227.65 K | |
| FVI | Fortuna Mines Inc | 4.60 | 0.26 | 5.99 | 1.33 M | |
| IVQ | Invesque Inc CAD | 19.6938 | 1.0941 | 5.88 | 100 | |
| IVQ-U | Invesque Inc | 15.803 | 0.8779 | 5.88 | 100 | |
| AGI | Alamos Gold Inc Cls A | 17.4943 | 0.9046 | 5.45 | 433.92 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.94 | 0.64 | 5.2 | 233.77 K | |
| CG | Centerra Gold Inc | 9.4717 | 0.4491 | 4.98 | 874.1 K | |
| LNF | Leons Furniture | 8.106 | 0.3781 | 4.89 | 20.51 K | |
| SSRM | Ssr Mining Inc | 28.2525 | 1.312 | 4.87 | 139 K | |
| WPM | Wheaton Precious Metals Corp | 33.7295 | 1.5529 | 4.83 | 2.6 M | |
| ORV | Orvana Minerals J | 3.54 | 0.16 | 4.73 | 403.34 K | |
| OGC | Oceanagold Corp | 9.5191 | 0.4115 | 4.52 | 458.27 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.5288 | 0.1931 | 4.45 | 117.9 K | |
| JAG | Jaguar Mining Inc | 6141.98 | 247.3281 | 4.2 | 264.22 K | |
| IMP | Intermap Tech Corp | 5.00 | 0.20 | 4.17 | 10.27 K | |
| WFC | Wall Financial | 5.0376 | 0.1937 | 4 | 800 | |
| AVL | Avalon Advanced Materials Inc | 4.19 | 0.16 | 3.97 | 628.8 K | |
| EDV | Endeavour Mining Corp | 24.6166 | 0.9026 | 3.81 | 96.76 K | |
| ALS | Altius Minerals Corp | 9.5237 | 0.3342 | 3.64 | 57.49 K | |
| ATH | Athabasca Oil Corp | 14.50 | 0.48 | 3.42 | 1.17 M | |
| TECK-B | Teck Resources Limited | 42.7377 | 1.4014 | 3.39 | 2.56 M | |
| TECK-A | Teck Resources Limited | 43.2308 | 1.4107 | 3.37 | 3.26 K | |
| OGD | Orbit Garant Drilling Inc | 6.23 | 0.20 | 3.32 | 8.4 K | |
| CSCI | Cosciens Biopharma Inc | 95400.00 | 3000.00 | 3.25 | 12 | |
| CIGI | Colliers International Group Inc | 16.0869 | 0.4967 | 3.19 | 40.66 K | |
| AEM | Agnico Eagle Mines Ltd | 66.6834 | 2.0253 | 3.13 | 684.96 K | |
| GIB-A | CGI Inc | 16.529 | 0.4954 | 3.09 | 1.47 M | |
| K | Kinross Gold Corp | 16.878 | 0.5054 | 3.09 | 5 M | |
| LGO | Largo Resources Ltd | 34.00 | 1.00 | 3.03 | 9.17 K | |
| HMMC | Hemlo Mining Corp. | 310.50 | 9.00 | 2.99 | 178 | |
| EQB | EQB Inc | 9.5424 | 0.2699 | 2.91 | 35 K | |
| PAAS | Pan American Silver Corp | 31.7272 | 0.8911 | 2.89 | 393.51 K | |
| CVE | Cenovus Energy Inc | 22.4657 | 0.6285 | 2.88 | 1.86 M | |
| TXG | Torex Gold Resources Inc | 14.9357 | 0.3983 | 2.74 | 893.06 K | |
| IMG | Iamgold Corp | 16.0782 | 0.4101 | 2.62 | 2.04 M | |
| LGD | Liberty Gold Corp | 44.20 | 1.12 | 2.6 | 183.77 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.0897 | 0.3012 | 2.56 | 4.68 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.4726 | 0.5076 | 2.54 | 140.97 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.6099 | 0.1631 | 2.53 | 4.91 K | |
| RBA | Rb Global Inc | 14.8917 | 0.3667 | 2.52 | 59.05 K | |
| TRX | Trx Gold Corporation | 6.94 | 0.17 | 2.51 | 106.05 K | |
| CMG | Computer Modelling Group Ltd | 3.5623 | 0.0869 | 2.5 | 139.6 K | |
| ATX | ATEX Resources Inc. | 12.60 | 0.30 | 2.44 | 190 | |
| BDI | Black Diamond Group Ltd | 6.844 | 0.1598 | 2.39 | 35.67 K | |
| OTEX | Open Text Corp | 8.6505 | 0.1995 | 2.36 | 430.8 K | |
| WPRT | Westport Fuel Systems Inc | 199.70 | 4.60 | 2.36 | 8.37 K | |
| BNE | Bonterra Energy Corp | 24.816 | 0.5692 | 2.35 | 62.75 K | |
| VNP | 5N Plus Inc | 6.20 | 0.14 | 2.31 | 52.1 K | |
| TVE | Tamarack Valley Energy Ltd | 4.9977 | 0.1041 | 2.13 | 47.78 K | |
| BU | Burcon Nutrascience Corp | 170.2233 | 3.3085 | 1.98 | 1.67 K | |
| CAE | Cae Inc | 9.7962 | 0.1879 | 1.96 | 373.54 K | |
| PSI | Pason Systems Inc | 7.7556 | 0.1481 | 1.95 | 89 K | |
| VET | Vermilion Energy Inc | 21.482 | 0.4026 | 1.91 | 188.6 K | |
| ABX | Barrick Mining Corp | 41.3296 | 0.7704 | 1.9 | 3.36 M | |
| CGI | CDN General Inv | 10.7603 | 0.1971 | 1.87 | 6.09 K | |
| III | Imperial Metals Corp | 12.95 | 0.235 | 1.85 | 30.14 K | |
| AC | Air Canada | 3.87 | 0.07 | 1.84 | 4.06 M | |
| MDI | Major Drilling Grp | 11.0917 | 0.1988 | 1.83 | 34.69 K | |
| DPM | Dundee Precious Metals Inc | 8.8539 | 0.1578 | 1.81 | 997.53 K | |
| CCO | Cameco Corp | 31.637 | 0.562 | 1.81 | 1.42 M | |
| ESI | Ensign Energy Services Inc | 3.8138 | 0.0676 | 1.8 | 411.53 K | |
| LNR | Linamar Corp | 16.6304 | 0.2947 | 1.8 | 44.64 K | |
| MFC | Manulife Fin | 7.9961 | 0.1413 | 1.8 | 5.59 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9374 | 0.1024 | 1.75 | 1 K | |
| KBL | Kbro Linen Inc | 11.1592 | 0.1868 | 1.7 | 6.8 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9989 | 0.10 | 1.7 | 100 | |
| IFC | Intact Financial Corp | 34.7775 | 0.5767 | 1.69 | 138.9 K | |
| CGO | Cogeco Inc Sv | 22.1641 | 0.3675 | 1.69 | 4.12 K | |
| BB | Blackberry Ltd | 63.85 | 1.05 | 1.67 | 1.51 M | |
| POW | Power Corp of Canada Sv | 12.9015 | 0.2103 | 1.66 | 1.21 M | |
| LAS-A | Lassonde Industries Inc | 45.0824 | 0.7338 | 1.65 | 1.53 K | |
| RCH | Richelieu Hardware Ltd | 8.6736 | 0.1363 | 1.6 | 20.26 K | |
| ONEX | Onex Corp | 26.9822 | 0.4231 | 1.59 | 163.98 K | |
| EVT | Economic Investment | 3.0116 | 0.0465 | 1.57 | 2 K | |
| TCL-A | Transcontinental Inc | 6.5702 | 0.1014 | 1.57 | 101.78 K | |
| WTE | Westshore Terminals Investment Corp | 11.1108 | 0.1684 | 1.54 | 114.65 K | |
| MTY | Mty Food Group Inc | 10.6982 | 0.1607 | 1.53 | 9.8 K | |
| TVA-B | TVA Group Inc | 12.8884 | 0.1887 | 1.49 | 1.44 K | |
| OVV | Ovintiv Inc | 99.4867 | 1.4379 | 1.47 | 477.31 K | |
| TWC | Twc Enterprises Ltd | 5.2564 | 0.0756 | 1.46 | 2.92 K | |
| TCL-B | Transcontinental Inc | 6.4958 | 0.0929 | 1.45 | 1 K | |
| ATRL | Atkinsrealis Group Inc | 47.3558 | 0.6713 | 1.44 | 196.28 K | |
| GRT-UN | Granite Real Estate Investment Trust | 8.0062 | 0.1131 | 1.43 | 3.62 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.5288 | 0.1279 | 1.36 | 3.5 K | |
| FTS | Fortis Inc | 18.602 | 0.2462 | 1.34 | 277.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.3764 | 0.0703 | 1.32 | 31.6 K | |
| PD | Precision Drilling Corp | 184.80 | 2.40 | 1.32 | 1.59 M | |
| SJ | Stella Jones Inc | 5.9823 | 0.0763 | 1.29 | 20.8 K | |
| BN | Brookfield Corporation | 5.6333 | 0.0718 | 1.29 | 2.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.1681 | 33.02 B | 0.0886 | 1.46 | 29.44 K |
| CSCCF | Capstone Copper Corp. | 4.3825 | 8.47 B | 0.0325 | 0.75 | 33.02 K |
| LNWO | Light & Wonder, Inc. | 8.81 | 6.87 B | 0.17 | 1.97 | 5.35 M |
| PMCOF | Prospector Metals Corp. | 3.18 | 148.7 M | 0.03 | 0.95 | 21.67 K |
| VNPKF | Verde Agritech Ltd. | 4.90 | 31.31 M | 0.3409 | 7.48 | 32.07 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 5.06 | 85.19 | 1 |
| HEWA | Healthwarehouse.Com | 3.94 | 6.83 M | 0.44 | 12.57 | 21.56 K |
| USMJ | North American Cannabis Holdings Inc | 600.00 | 2.35 M | 240.00 | 66.67 | 1 |
| JDNRF | Jayden Resources Inc. | 10.0375 | 2.32 M | 0.6077 | 6.44 | 9.91 K |
| PSRU | Valiant Eagle Inc | 5.00 | 2.15 M | 0.50 | 11.11 | 387 |
| VALV | Shengkai Innovations Inc | 12.78 | 1.72 M | 0.10 | 0.79 | 1.15 K |
| FCGD | First Colombia Gold Corp | 160.0001 | 978.13 K | 15.00 | 10.34 | 29 |
| HQGE | HQ Global Education Inc | 4.05 | 828.99 K | 0.10 | 2.53 | 2.04 K |
| VGLS | VG Life Sciences Inc | 322541.9688 | 485.2 K | 5995.2188 | 1.89 | 0 |
| MSBN | China Electronics Holdings Inc | 6.13 | 258.39 K | 0.43 | 7.54 | 140.1 K |
| FONU | FonU2 Inc | 64.00 | 234.14 K | 6.32 | 10.96 | 6 |
| BLSP | Blue Sphere Corporation | 9107.7998 | 216.59 K | 734.50 | 8.77 | 40.99 K |
| KEGS | 1812 Brewing Company Inc | 5.50 | 185.03 K | 1.00 | 22.22 | 23 |
| BOTY | Lingerie Fighting Championships Inc | 950.00 | 130.04 K | 270.00 | 39.71 | 399.35 K |
| PCHK | Pacific Conquest Holdings Inc | 20000.00 | 120.05 K | 1000.00 | 5.26 | 87 |
| MMMM | Quad M Solutions Inc | 50.00 | 21.74 K | 3.00 | 6.38 | 12.5 K |
| AXPWQ | Axion Power International Inc | 406000.00 | 9.6 K | 7000.00 | 1.75 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.60 | 8.16 K | 0.14 | 4.05 | 260.05 K |
| CGLO | Hash Labs Inc | 23.60 | 7.64 K | 0.40 | 1.72 | 7.41 M |
| CGIP | Celadon Group Inc | 14.3416 | 5.66 K | 0.0966 | 0.68 | 95.57 K |
| CBKCQ | Christopher & Banks Corporation | 5.2479 | 3.86 K | 0.1429 | 2.8 | 322.62 K |
| HDYNQ | Hyperdynamics Corporation | 24.72 | 3.56 K | 0.56 | 2.32 | 50.66 K |
| SIMPQ | Simply Inc | 180.00 | 1.55 K | 2.475 | 1.39 | 109 |
| SPOI | SPO Networks Inc | 7.80 | 1.24 K | 0.10 | 1.3 | 6.96 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1354 | 785 | 0.0588 | 0.58 | 47.72 K |
| SPDC | Speed Commerce Inc | 35.04 | 603 | 0.80 | 2.34 | 1.22 K |
| EFIR | EGPI Firecreek Inc | 22600.00 | 476 | 2600.00 | 13 | 0 |
| PARD | Poniard Pharmaceuticals Inc | 15.596 | 149 | 0.788 | 5.32 | 4.61 K |
| PTRC | Petro River Oil Corp | 50.00 | 4.00 | 8.7 | 106 | |
| HMNY | Helios and Matheson Analytics Inc | 568.655 | 29.9292 | 5.56 | 2 | |
| BAJFF | Camrova Resources Inc | 23.60 | 1.202 | 5.37 | 26.5 K | |
| PMMEF | Premium Exploration Inc | 5.13 | 0.105 | 2.09 | 12.5 K | |
| NKRSF | Niko Resources Ltd | 96.8991 | 1.5956 | 1.67 | 848 | |
| SGRCF | San Gold Corporation | 3.498 | 0.0507 | 1.47 | 443.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 280.00 | 10.71 M | 20.00 | 7.69 | 1.08 K |
| FEO | Oceanic Iron Ore Corp | 7.00 | 3.90 | 125.81 | 467.63 K | |
| RGM-H | Remington Resources Inc | 3.20 | 1.60 | 100 | 12.9 K | |
| KLE-H | Kingsland Energy Corp | 24.00 | 8.80 | 57.89 | 123 | |
| OBUL | One Bullion Limited | 3.6797 | 1.2266 | 50 | 8 | |
| NCP | Nickel Creek Platinum Corp. | 120.00 | 40.00 | 50 | 437 | |
| ATOM | Atomic Minerals Corp | 20.6999 | 4.4999 | 27.78 | 18 | |
| CVB | Compass Gold Corporation | 28.00 | 6.00 | 27.27 | 2.75 K | |
| VLX | Velox Energy Materials Inc. | 8.1052 | 1.6211 | 25 | 134.27 K | |
| JJ | Jackpot Digital Inc | 80.00 | 16.00 | 25 | 200 | |
| MUR | Murchison Minerals Ltd | 25.00 | 5.00 | 25 | 2.59 K | |
| LI | American Lithium Corp | 10.00 | 2.00 | 25 | 845 | |
| NIM | Nicola Mining Inc | 16.40 | 3.00 | 22.39 | 5.28 K | |
| CNS | Contagious Gaming Inc | 21.60 | 3.60 | 20 | 942 | |
| IDL | Imaging Dynamics Company Ltd | 30.00 | 5.00 | 20 | 295 | |
| LMS | Less Mess Storage Inc. | 8.60 | 1.40 | 19.44 | 12.65 K | |
| CBI | Colibri Resource Corporation | 9.75 | 1.50 | 18.18 | 1.06 K | |
| PGE | Group Ten Metals Inc | 4.90 | 0.70 | 16.67 | 886 | |
| ORS | Orestone Mining Corp | 16.80 | 2.40 | 16.67 | 490 | |
| OGW | Ongwe Minerals Inc. | 33.44 | 4.48 | 15.47 | 12.86 K | |
| SGQ | SouthGobi Resources Ltd | 13.94 | 1.84 | 15.21 | 346.2 K | |
| EPO-H | Encanto Potash Corp | 25.50 | 3.25 | 14.61 | 101.6 K | |
| LORD | St. James Gold Corp | 12.00 | 1.50 | 14.29 | 2.6 K | |
| GDX | Goldex Resources Corporation | 8.00 | 1.00 | 14.29 | 750 | |
| IMR | iMetal Resources Inc | 600.00 | 75.00 | 14.29 | 239 | |
| TIE | Coloured Ties Capital Inc. | 8.8647 | 1.0353 | 13.22 | 115.22 K | |
| CTA | Centaurus Energy Inc | 435.00 | 50.00 | 12.99 | 2.5 K | |
| WLR | Walker Lane Resources Ltd. | 77.00 | 8.75 | 12.82 | 4.34 K | |
| EW | East West Petroleum Corp | 8.547 | 0.924 | 12.12 | 41.4 K | |
| NAR | North Arrow Minerals Inc | 19.00 | 2.00 | 11.76 | 752 | |
| BEA | Belmont Resources Inc | 6.08 | 0.64 | 11.76 | 662.5 K | |
| LUCA | Luca Mining Corp. | 12.80 | 1.28 | 11.11 | 992 | |
| MKT | DeepMarkit Corp | 10.375 | 1.00 | 10.67 | 2.32 K | |
| WPG | West Point Gold Corp. | 21.00 | 2.00 | 10.53 | 9.24 K | |
| BQE | BQE Water Inc | 86.00 | 8.00 | 10.26 | 318.9 K | |
| VAX | Vantex Resources Ltd | 11.00 | 1.00 | 10 | 10.67 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.00 | 0.35 | 9.59 | 100 | |
| RSM | Resouro Strategic Metals Inc. | 4.60 | 0.40 | 9.52 | 12.5 K | |
| VLI | Vision Lithium Inc | 4.10 | 0.30 | 7.89 | 35.9 K | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 48 | |
| EU | enCore Energy Corp | 3.78 | 0.27 | 7.69 | 20.78 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 1.29 K | |
| IFOS | Itafos Inc | 234.2609 | 15.8033 | 7.23 | 2.21 K | |
| ICON | International Iconic Gold Exploration Corp | 30.00 | 2.00 | 7.14 | 984 | |
| NEXG | NeXGold Mining Corp | 9.24 | 0.60 | 6.94 | 37.05 K | |
| WEC | Winchester Equity Corporation | 12.80 | 0.80 | 6.67 | 24.91 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.50 | 1.00 | 6.45 | 30.5 K | |
| APGO | Apollo Gold & Silver Corp | 296.00 | 16.00 | 5.71 | 11 | |
| AXL | Arrow Exploration Corp | 158.9744 | 8.547 | 5.68 | 398.03 K | |
| VG | Volcanic Gold Mines Inc | 13.30 | 0.70 | 5.56 | 1.04 K | |
| KIP | Kiplin Metals Inc | 162.00 | 8.10 | 5.26 | 18 K | |
| FMM | Full Metal Minerals Ltd | 6.075 | 0.2987 | 5.17 | 14.69 K | |
| EMR | Emgold Mining Corporation | 21.00 | 1.00 | 5 | 102.9 K | |
| TIP-H | Tyner Resources Ltd | 6.50 | 0.30 | 4.84 | 610 | |
| VGD | Visible Gold Mines Inc | 6.50 | 0.30 | 4.84 | 20.08 K | |
| BAT | Batero Gold Corp | 3.05 | 0.13 | 4.45 | 236.4 K | |
| KTN | Kootenay Silver Inc | 9.60 | 0.40 | 4.35 | 24.18 K | |
| BSK | Blue Sky Uranium Corp | 24.00 | 1.00 | 4.35 | 4.85 K | |
| GGM | Granada Gold Mine Inc | 3.8693 | 0.1569 | 4.23 | 110.03 K | |
| AAN | Aton Resources Inc | 6.50 | 0.25 | 4 | 4.27 K | |
| BVA | Bravada Gold Corporation | 11.60 | 0.40 | 3.57 | 1.87 K | |
| GCOM | Green Shift Commodities Ltd. | 17.60 | 0.60 | 3.53 | 16.8 K | |
| NTH | Nord Precious Metals Mining Inc. | 26.2697 | 0.8757 | 3.45 | 14.56 K | |
| FMS | Focus Graphite Inc | 3.20 | 0.10 | 3.23 | 8.27 K | |
| RCK | Rock Tech Lithium Inc | 3.50 | 0.10 | 2.94 | 36.5 K | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | 0.40 | 2.94 | 5.75 K | |
| GBU | Gabriel Resources Ltd | 86.00 | 2.30 | 2.75 | 530.36 K | |
| NZP | Chatham Rock Phosphate Limited | 3.80 | 0.10 | 2.7 | 1.6 K | |
| CWV | Crown Point Energy Inc | 9.7037 | 0.2441 | 2.58 | 6.27 K | |
| DLTA | Delta Resources Limited | 12.00 | 0.30 | 2.56 | 26.8 K | |
| KEEK | Personas Social Incorporated | 1245.00 | 30.00 | 2.47 | 1.02 K | |
| TWO | T2 Metals Corp. | 22.50 | 0.50 | 2.27 | 1.54 K | |
| AEMC | Alaska Energy Metals Corporation | 98.00 | 2.00 | 2.08 | 2.78 K | |
| CPS | Canadian Premium Sand Inc | 3.75 | 0.075 | 2.04 | 667 | |
| CAMB | Cambria Gold Mines Inc. | 26.00 | 0.50 | 1.96 | 54.5 K | |
| BLDS | Badlands Resources Inc. | 27.50 | 0.50 | 1.85 | 2.92 K | |
| PURO | Platauro Metals Corp. | 101.8364 | 1.6695 | 1.67 | 1.16 K | |
| MEX | Mexican Gold Mining Corp | 61.00 | 1.00 | 1.67 | 1.94 K | |
| BAV-H | Bravern Ventures Ltd | 20.9996 | 0.30 | 1.45 | 2.66 K | |
| FP | FP Newspapers Inc | 3.0333 | 0.0254 | 0.84 | 3.16 K |