Gainers for 10 December 2010 from 00:00:00 until 23:59:59
Gainers for 10 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1198.00 | 6.16 M | 70.00 | 6.21 | 89.85 K | 107.64 M |
| MINE | Mayfair Gold Corp. | 135.00 | 158.43 M | 6.00 | 4.65 | 532.43 K | 71.88 M |
| NAK | Northern Dynasty Minerals | 13.41 | 339.25 M | 2.22 | 19.84 | 2.6 M | 34.81 M |
| OBE | Obsidian Energy Ltd | 111.5583 | 640.19 M | 1.6531 | 1.5 | 216.6 K | 24.16 M |
| SVM | Silvercorp Metals Inc | 11.0678 | 1.98 B | 0.1291 | 1.18 | 1.66 M | 18.4 M |
| LNG | Cheniere Energy | 5.0937 | 63.2 B | 0.4396 | 9.45 | 3.56 M | 18.12 M |
| NOG | Northern Oil and Gas | 202.1272 | 2.64 B | 4.9378 | 2.5 | 87.96 K | 17.78 M |
| TGB | Taseko Mines Ltd | 4.90 | 2.56 B | 0.12 | 2.51 | 2.31 M | 11.32 M |
| GTE | Gran Tierra Energy Inc | 83.80 | 339.29 M | 1.60 | 1.95 | 91.39 K | 7.66 M |
| GORO | Gold Resource Corp | 19.4387 | 554.41 M | 0.4369 | 2.3 | 236.15 K | 4.59 M |
| PLX | Protalix Biotherapeutics | 89.50 | 238.49 M | 2.30 | 2.64 | 46.02 K | 4.12 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.86 | 292.96 M | 0.10 | 1.48 | 585.21 K | 4.01 M |
| IMO | Imperial Oil Ltd | 27.5789 | 60.13 B | 0.2426 | 0.89 | 141.7 K | 3.91 M |
| THM | International Tower Hill Mines Ltd | 9.33 | 400.81 M | 0.17 | 1.86 | 226.99 K | 2.12 M |
| SEB | Seaboard Corporation | 1945.8239 | 3.55 B | 10.6754 | 0.55 | 1 K | 1.95 M |
| AGIG | AGIG | 2184.2124 | 36 M | 55.5938 | 2.61 | 676 | 1.48 M |
| PRK | Park National Corp | 37.4551 | 3.19 B | 0.4714 | 1.27 | 33 K | 1.24 M |
| FSP | Franklin Street Properties | 5.5853 | 43.84 M | 0.0554 | 1 | 217.3 K | 1.21 M |
| STXS | Stereotaxis Inc | 32.3763 | 85.17 M | 0.657 | 2.07 | 25.06 K | 811.45 K |
| NHC | National Healthcare Corp | 30.5778 | 3.3 B | 0.3127 | 1.03 | 22.8 K | 697.17 K |
| INUV | Inuvo Inc | 53.00 | 6.35 M | 5.00 | 10.42 | 8.22 K | 435.82 K |
| DSS | Document Security Systems | 10178.7383 | 4.89 M | 103.8691 | 1.03 | 41 | 417.33 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9435 | 268.02 M | 0.1045 | 1.79 | 64.5 K | 383.36 K |
| TPHS | Trinity Pl Hlds Inc | 6.9409 | 1.93 M | 0.0397 | 0.58 | 28.5 K | 197.84 K |
| NNVC | Nanoviricides Inc | 91.70 | 34.48 M | 3.50 | 3.97 | 2.02 K | 185.33 K |
| LODE | Comstock Mining Inc | 887.50 | 120.17 M | 12.50 | 1.43 | 190 | 168.62 K |
| CET | Central Securities Corp | 9.0625 | 1.68 B | 0.0552 | 0.61 | 16.8 K | 152.25 K |
| REPX | Riley Exploration Permian Inc | 59.3302 | 976.66 M | 5.9049 | 11.05 | 2.51 K | 149.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 3834.03 | 3.78 M | 87.03 | 2.32 | 18 | 69.01 K |
| DXR | Daxor Corp | 8.8167 | 49.39 M | 0.0953 | 1.09 | 7.17 K | 63.2 K |
| BRN | Barnwell Industries | 3.0639 | 12.31 M | 0.0486 | 1.61 | 12.23 K | 37.46 K |
| REED | Reed's, Inc. | 599.3683 | 24.07 M | 25.9342 | 4.52 | 62 | 37.16 K |
| UUU | Universal Security Instruments | 6.172 | 16.02 M | 0.1179 | 1.95 | 4.1 K | 25.31 K |
| ESP | Espey Mfg. & Electronics | 12.1463 | 145.6 M | 0.2874 | 2.42 | 1.7 K | 20.65 K |
| CIX | Compx International Inc | 6.4848 | 545.42 M | 0.1979 | 3.15 | 2.87 K | 18.58 K |
| BKTI | Bk Technologies Inc | 6.9764 | 252.1 M | 0.1196 | 1.74 | 1.1 K | 7.67 K |
| ELMD | Electromed Inc | 3.35 | 206.93 M | 0.04 | 1.21 | 1.5 K | 5.02 K |
| BDL | Flanigan's Enterprises | 6.9075 | 119.56 M | 0.3998 | 6.14 | 500 | 3.45 K |
| ENSV | Enservco Corpporation | 7.05 | 29.09 K | 0.525 | 8.05 | 293 | 2.07 K |
| SDEV | Stablecoin Development Corporation | 186241.5313 | 57.36 M | 3036.5469 | 1.66 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.2758 | 0.0541 | 1.04 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 110.80 | 3.11 B | 1.80 | 1.65 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.7898 | 3.88 T | 0.1977 | 0.96 | 37.63 M | 782.3 M |
| FFIV | F5 Networks Inc | 143.09 | 18.05 B | 4.17 | 3 | 4.27 M | 610.75 M |
| LULU | Lululemon Athletica | 34.35 | 12.1 B | 2.57 | 8.09 | 11.66 M | 400.51 M |
| QCOM | Qualcomm Inc | 33.4655 | 189.54 B | 0.2705 | 0.81 | 11.85 M | 396.63 M |
| CMCSA | Comcast Corporation | 7.0356 | 88.06 B | 0.1518 | 2.21 | 53.1 M | 373.61 M |
| BKNG | Booking Holdings Inc | 16.4907 | 119.88 B | 0.1892 | 1.16 | 22.52 M | 371.41 M |
| FSLR | First Solar Inc | 138.2025 | 18.52 B | 4.9825 | 3.74 | 2.33 M | 321.79 M |
| VZ | Verizon Communications Inc | 15.4483 | 192.93 B | 0.2178 | 1.43 | 19.33 M | 298.66 M |
| EBAY | Ebay Inc | 11.4569 | 52.74 B | 0.1269 | 1.12 | 23.93 M | 274.18 M |
| MU | Micron Technology | 8.0461 | 903.37 B | 0.0585 | 0.73 | 31.09 M | 250.16 M |
| AMGN | Amgen Inc | 36.4519 | 252.64 B | 0.3314 | 0.92 | 6.57 M | 239.41 M |
| VRSN | Verisign Inc | 29.9369 | 28.03 B | 0.5577 | 1.9 | 7.43 M | 222.31 M |
| GILD | Gilead Sciences Inc | 12.991 | 208.31 B | 0.2141 | 1.68 | 16.73 M | 217.31 M |
| HON | Honeywell International Inc. Common Stock | 33.7331 | 70.82 B | 0.4153 | 1.25 | 5.95 M | 200.75 M |
| INTU | Intuit Inc | 42.7088 | 90.91 B | 0.5914 | 1.4 | 3.68 M | 157.18 M |
| VECO | Veeco Instrument | 48.43 | 2.47 B | 2.11 | 4.56 | 2.83 M | 137.16 M |
| FITB | Fifth Third Bancorp | 8.9906 | 48.71 B | 0.2036 | 2.32 | 14.42 M | 129.62 M |
| EXC | Exelon Corp | 15.8223 | 47.22 B | 0.1699 | 1.09 | 8.08 M | 127.77 M |
| AMD | Advanced Micro Devices | 8.07 | 959.94 B | 0.12 | 1.51 | 15.13 M | 122.11 M |
| ADSK | Autodesk Inc | 39.11 | 54.23 B | 1.02 | 2.68 | 3.06 M | 119.79 M |
| DHC | Diversified Healthcare Trust | 9.1059 | 1.77 B | 0.2494 | 2.82 | 12.03 M | 109.59 M |
| SBUX | Starbucks Corporation | 13.0324 | 122.29 B | 0.076 | 0.59 | 8.21 M | 106.97 M |
| AMAT | Applied Materials | 10.5211 | 302.32 B | 0.063 | 0.6 | 9.9 M | 104.17 M |
| SWKS | Skyworks Solutions | 22.1408 | 21.17 B | 0.2448 | 1.12 | 4.13 M | 91.51 M |
| AETR | Aetherion Technologies Inc. | 199.70 | 33.24 M | 2.50 | 1.27 | 452.49 K | 90.36 M |
| VRTX | Vertex Pharmaceutic | 34.13 | 137.57 B | 0.96 | 2.89 | 2.6 M | 88.59 M |
| LRCX | Lam Research Corp | 4.3816 | 292.56 B | 0.0288 | 0.66 | 19.17 M | 84.01 M |
| MAR | Marriot International | 33.9012 | 109.35 B | 0.2019 | 0.6 | 2.33 M | 79.06 M |
| TCOM | Trip.com Group Ltd ADR | 22.4658 | 27.21 B | 0.3682 | 1.67 | 3.3 M | 74.11 M |
| WDC | Western Digital Cp | 21.4447 | 116.49 B | 0.3606 | 1.71 | 3.33 M | 71.35 M |
| EQIX | Equinix Inc | 62.7002 | 106.19 B | 1.0644 | 1.73 | 1.12 M | 70.04 M |
| ZION | Zions Bancorp | 17.2337 | 9.63 B | 0.155 | 0.91 | 3.77 M | 64.94 M |
| HST | Host Marriott Financial Trust | 9.9893 | 17.73 B | 0.1511 | 1.54 | 6.36 M | 63.57 M |
| DLTR | Dollar Tree Inc | 28.33 | 26.51 B | 0.485 | 1.74 | 2.2 M | 62.32 M |
| HBAN | Huntington Bcshs | 3.9834 | 31.7 B | 0.0699 | 1.79 | 15.28 M | 60.88 M |
| PCAR | Paccar Inc | 21.8488 | 55.98 B | 0.1811 | 0.84 | 2.59 M | 56.65 M |
| TER | Teradyne Inc | 12.9368 | 41.18 B | 0.3312 | 2.63 | 4.19 M | 54.23 M |
| NTRS | Northern Trust Corp | 36.5838 | 32.18 B | 0.3381 | 0.93 | 1.48 M | 53.97 M |
| ROP | Roper Industries | 71.0451 | 47.33 B | 0.7862 | 1.12 | 729.51 K | 51.83 M |
| STX | Seagate Technology | 7.8859 | 125.14 B | 0.062 | 0.79 | 6.32 M | 49.83 M |
| IDCC | Interdigital Inc | 29.1825 | 7.61 B | 0.8064 | 2.84 | 1.66 M | 48.53 M |
| CHKP | Check Point Software | 44.645 | 15.06 B | 0.235 | 0.53 | 1.06 M | 47.43 M |
| AEP | American Electric Power Company | 20.0441 | 70.19 B | 0.1519 | 0.76 | 2.31 M | 46.35 M |
| BPOP | Popular Inc | 23.3019 | 9.96 B | 0.8991 | 4.01 | 1.99 M | 46.28 M |
| EXPE | Expedia Group Inc | 36.4172 | 30.97 B | 0.3583 | 0.99 | 1.26 M | 45.95 M |
| TROW | T Rowe Price Group | 37.1511 | 23.09 B | 0.501 | 1.37 | 1.22 M | 45.48 M |
| GEN | Gen Digital Inc | 6.1475 | 17.61 B | 0.0858 | 1.42 | 7.35 M | 45.18 M |
| STRA | Strayer Education | 112.6559 | 1.22 B | 5.7619 | 5.39 | 400.7 K | 45.14 M |
| NDAQ | Nasdaq Inc | 5.9882 | 60.73 B | 0.0551 | 0.93 | 7.01 M | 41.95 M |
| SIRI | Sirius XM Holdings | 11.1225 | 10.68 B | 0.0794 | 0.72 | 3.72 M | 41.42 M |
| VOD | Vodafone Grp Plc ADR | 11.6089 | 35.89 B | 0.2023 | 1.77 | 3.4 M | 39.46 M |
| PAAS | Pan Amer Silver Corp | 30.1651 | 15.55 B | 0.239 | 0.8 | 1.24 M | 37.26 M |
| MNKD | Mannkind Corp | 37.55 | 1.34 B | 1.50 | 4.16 | 978.84 K | 36.76 M |
| PAYX | Paychex Inc | 18.453 | 41 B | 0.2006 | 1.1 | 1.97 M | 36.35 M |
| FISV | Fiserv Inc | 14.1743 | 32.72 B | 0.1221 | 0.87 | 2.56 M | 36.31 M |
| CENX | Century Aluminum C | 16.00 | 3.52 B | 0.68 | 4.44 | 2.22 M | 35.52 M |
| SOWG | Sow Good Inc | 345.00 | 37.59 M | 3.00 | 0.88 | 99.28 K | 34.25 M |
| FLEX | Flextronics Intl Ltd | 5.7244 | 28.86 B | 0.0545 | 0.96 | 5.63 M | 32.25 M |
| RDWR | Radware Ltd | 19.885 | 1.34 B | 0.125 | 0.63 | 1.56 M | 30.96 M |
| GRMN | Garmin Ltd | 18.3679 | 55.15 B | 0.1398 | 0.77 | 1.66 M | 30.57 M |
| SYNA | Synaptics Inc | 30.36 | 4.68 B | 0.31 | 1.03 | 971.21 K | 29.49 M |
| MELI | MercadoLibre Inc | 65.9936 | 74.78 B | 0.6347 | 0.97 | 444.44 K | 29.33 M |
| ITRI | Itron Inc | 55.89 | 4.23 B | 0.59 | 1.07 | 515 K | 28.78 M |
| CAR | Avis Budget Group | 14.3561 | 4.44 B | 0.437 | 3.14 | 1.88 M | 26.94 M |
| CRUS | Cirrus Logic Inc | 16.42 | 6.07 B | 0.12 | 0.74 | 1.63 M | 26.8 M |
| CLNE | Clean Energy Fuels | 14.29 | 436.48 M | 0.75 | 5.54 | 1.84 M | 26.36 M |
| UTHR | United Therapeutic | 63.25 | 25.27 B | 1.23 | 1.98 | 415.96 K | 26.31 M |
| AIFU | Fanhua Inc. | 284.5029 | 467.56 M | 22.7157 | 8.68 | 91.71 K | 26.09 M |
| FAST | Fastenal Company | 5.0327 | 63.73 B | 0.0764 | 1.54 | 5.09 M | 25.64 M |
| PRDO | Perdoceo Education Corp | 18.7921 | 1.82 B | 0.6981 | 3.86 | 1.34 M | 25.27 M |
| PLCE | Children's Place Inc | 48.4061 | 9.93 M | 0.5862 | 1.23 | 518.32 K | 25.09 M |
| CROX | Crocs Inc | 17.74 | 7.17 B | 0.28 | 1.6 | 1.41 M | 25.06 M |
| JBLU | Jetblue Airways Cp | 6.75 | 1.44 B | 0.04 | 0.6 | 3.7 M | 24.99 M |
| WTW | Weight Watchers International, Inc | 67.1349 | 30.32 B | 1.4436 | 2.2 | 369.04 K | 24.78 M |
| EWBC | East West Bancorp | 14.0063 | 17.97 B | 0.4445 | 3.28 | 1.71 M | 23.97 M |
| SNPS | Synopsys Inc | 26.75 | 88.67 B | 0.19 | 0.72 | 878.12 K | 23.49 M |
| NWS | News Cp Cl B | 14.3894 | 15.69 B | 0.2809 | 1.99 | 1.62 M | 23.24 M |
| CHTR | Charter Communications | 36.00 | 17.24 B | 0.30 | 0.84 | 619.1 K | 22.29 M |
| TSCO | Tractor Supply Company | 3.9631 | 19.09 B | 0.0715 | 1.84 | 5.56 M | 22.03 M |
| RGLD | Royal Gold Inc | 44.6064 | 21.57 B | 0.5566 | 1.26 | 487.7 K | 21.75 M |
| XRAY | Dentsply Sirona Inc | 27.787 | 1.84 B | 0.3524 | 1.28 | 748.03 K | 20.79 M |
| WTFC | Wintrust Financial Corp | 26.1561 | 10.42 B | 1.2783 | 5.14 | 793.84 K | 20.76 M |
| IDXX | Idexx Laboratories | 34.87 | 54.99 B | 1.17 | 3.47 | 583.16 K | 20.33 M |
| MYGN | Myriad Genetics Inc | 22.82 | 543.58 M | 0.8625 | 3.93 | 879.42 K | 20.07 M |
| SANM | Sanmina Corp | 11.38 | 8.82 B | 0.20 | 1.79 | 1.76 M | 20.04 M |
| TRMB | Trimble Navigation | 20.63 | 12.8 B | 0.12 | 0.59 | 927.5 K | 19.13 M |
| GERN | Geron Corp | 4.6015 | 640.24 M | 0.1418 | 3.18 | 4.11 M | 18.89 M |
| ADTN | Adtran Inc | 26.6315 | 396 M | 0.4226 | 1.61 | 708.59 K | 18.87 M |
| ICLR | Icon Plc | 20.29 | 15.02 B | 1.05 | 5.46 | 898.77 K | 18.24 M |
| UPBD | Upbound Group Inc. | 30.33 | 1.39 B | 0.72 | 2.43 | 582.9 K | 17.68 M |
| SMSI | Smith Micro Software | 511.36 | 13.42 M | 35.84 | 7.54 | 32.39 K | 16.56 M |
| EXEL | Exelixis Inc | 6.64 | 17.04 B | 0.13 | 2 | 2.43 M | 16.14 M |
| CTRN | Citi Trends Inc | 23.8005 | 359.01 M | 1.008 | 4.42 | 656.97 K | 15.64 M |
| CMTL | Comtech Telecom Company | 18.672 | 36.47 M | 0.2131 | 1.15 | 772.35 K | 14.42 M |
| TTWO | Take-Two Interactive Software | 12.33 | 42.44 B | 0.28 | 2.32 | 1.14 M | 14.07 M |
| WEN | Wendys Company | 3.1702 | 1.56 B | 0.0908 | 2.95 | 4.34 M | 13.75 M |
| NTES | Netease Inc ADR | 5.8759 | 78.52 B | 0.0574 | 0.99 | 2.33 M | 13.67 M |
| EVRG | Evergy Inc | 13.9297 | 20.35 B | 0.1621 | 1.18 | 957.9 K | 13.34 M |
| FDS | FactSet Research Systems Inc | 80.5979 | 11.7 B | 0.8106 | 1.02 | 164.64 K | 13.27 M |
| COLM | Columbia Sportswear | 24.7138 | 3.67 B | 0.7041 | 2.93 | 522.2 K | 12.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 35.0442 | 205.34 B | 0.5877 | 1.71 | 76.41 M | 2.68 B |
| BAC | Bank of America Corporation | 9.8998 | 348.53 B | 0.116 | 1.19 | 224.67 M | 2.22 B |
| GE | General Electric Company | 62.6243 | 343.29 B | 2.0851 | 3.44 | 26.27 M | 1.65 B |
| THC | Tenet Healthcare Corp | 26.60 | 22.83 B | 9.44 | 55.01 | 60 M | 1.6 B |
| WFC | Wells Fargo & Company | 19.8999 | 257.44 B | 0.1315 | 0.67 | 40.14 M | 798.85 M |
| JPM | JP Morgan Chase & Company | 27.5858 | 910.4 B | 0.4128 | 1.52 | 28.45 M | 784.85 M |
| FCX | Freeport-Mcmoran Inc | 40.9491 | 86.81 B | 0.8018 | 2 | 17.37 M | 711.47 M |
| ORCL | Oracle Corporation | 24.8203 | 396.29 B | 0.5677 | 2.34 | 28.56 M | 708.92 M |
| GS | Goldman Sachs Group | 127.6946 | 263.51 B | 1.5311 | 1.21 | 4.54 M | 580.19 M |
| CYH | Community Health Systems | 29.2943 | 311.67 M | 3.469 | 13.43 | 19.09 M | 559.35 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.5874 | 50.93 B | 0.9696 | 2.22 | 12.15 M | 541.56 M |
| AIG | American International Group | 30.5868 | 42.81 B | 0.7311 | 2.45 | 16.94 M | 518.07 M |
| PG | Procter & Gamble Company | 42.8076 | 389.46 B | 0.2235 | 0.52 | 11.51 M | 492.72 M |
| BB | Blackberry Ltd | 62.15 | 5.35 B | 0.86 | 1.4 | 7.85 M | 488.04 M |
| MSI | Motorola Solutions | 27.2318 | 87.69 B | 0.9455 | 3.6 | 16.58 M | 451.49 M |
| V | Visa Inc | 17.9576 | 785.56 B | 0.2419 | 1.37 | 23.74 M | 426.25 M |
| RIG | Transocean Inc | 57.4784 | 5.94 B | 0.75 | 1.32 | 6.73 M | 386.59 M |
| PFE | Pfizer Inc | 8.4808 | 164.33 B | 0.1295 | 1.55 | 45.25 M | 383.74 M |
| USB | U.S. Bancorp | 16.2385 | 94.22 B | 0.3744 | 2.36 | 19.69 M | 319.79 M |
| CMP | Compass Minerals Intl Inc | 57.532 | 967.66 M | 0.892 | 1.57 | 5.36 M | 308.55 M |
| AXP | American Express Company | 37.2681 | 213.28 B | 0.3625 | 0.98 | 8.22 M | 306.2 M |
| WOLF | Wolfspeed | 72.0483 | 1.4 B | 1.4499 | 2.05 | 4.2 M | 302.9 M |
| ABT | Abbott Laboratories | 16.4578 | 185.75 B | 0.1693 | 1.04 | 18.35 M | 301.94 M |
| VZ | Verizon Communications Inc | 15.4483 | 0.2178 | 1.43 | 19.33 M | 298.66 M | |
| OXY | Occidental Petroleum Corp | 57.5497 | 58.38 B | 1.2186 | 2.16 | 4.7 M | 270.27 M |
| BSX | Boston Scientific Corp | 7.11 | 64.07 B | 0.24 | 3.49 | 37.41 M | 265.97 M |
| MRK | Merck & Company | 20.5411 | 362.27 B | 0.1826 | 0.9 | 12.59 M | 258.58 M |
| NEM | Newmont Mining Corp | 43.649 | 117.05 B | 0.8244 | 1.93 | 5.71 M | 249.28 M |
| DE | Deere & Company | 61.1424 | 183.02 B | 1.1836 | 1.97 | 4.06 M | 248.43 M |
| BLK | Blackrock Inc | 123.3015 | 187.87 B | 2.1757 | 1.8 | 1.98 M | 244.38 M |
| CIEN | Ciena Corp | 19.21 | 41.69 B | 0.85 | 4.63 | 12.2 M | 234.31 M |
| MS | Morgan Stanley | 18.9967 | 296.05 B | 0.1692 | 0.9 | 11.22 M | 213.22 M |
| RTX | Raytheon Technologies | 34.7954 | 267.68 B | 0.3417 | 0.99 | 6.07 M | 211.37 M |
| DECK | Deckers Outdoor Corp | 13.7967 | 11.28 B | 0.58 | 4.39 | 15.07 M | 207.92 M |
| CLF | Cleveland-Cliffs Inc | 62.5728 | 7.46 B | 1.9783 | 3.26 | 3.22 M | 201.39 M |
| MA | Mastercard Inc | 23.4514 | 568.53 B | 0.3258 | 1.41 | 8.1 M | 190.05 M |
| A | Agilent Technologies | 24.3923 | 48.78 B | 0.3101 | 1.29 | 7.75 M | 189.12 M |
| MDT | Medtronic Inc | 24.5014 | 129.18 B | 0.4977 | 2.07 | 7.54 M | 184.83 M |
| ELV | Elevance Health Inc | 45.8131 | 92.88 B | 0.7704 | 1.71 | 3.93 M | 180.18 M |
| COF | Capital One Financial Corp | 32.9812 | 116.46 B | 0.7345 | 2.28 | 5.28 M | 174.18 M |
| VALE | Vale S.A. ADR | 12.8227 | 48.01 B | 0.1891 | 1.5 | 13.26 M | 170.07 M |
| ADM | Archer Daniels Midland | 20.4605 | 33.78 B | 0.4148 | 2.07 | 7.58 M | 155.05 M |
| IBN | Icici Bank Ltd ADR | 7.4766 | 123.47 B | 0.3875 | 5.47 | 20.07 M | 150.06 M |
| EMR | Emerson Electric Company | 38.1107 | 93.49 B | 0.5686 | 1.51 | 3.71 M | 141.45 M |
| LLY | Eli Lilly and Company | 24.1923 | 1.27 T | 0.2144 | 0.89 | 5.81 M | 140.64 M |
| PRU | Prudential Financial Inc | 31.154 | 41.99 B | 0.2741 | 0.89 | 4.5 M | 140.28 M |
| LMT | Lockheed Martin Corp | 43.1932 | 139.55 B | 0.3326 | 0.78 | 3.24 M | 140.1 M |
| DVN | Devon Energy Corp | 47.0279 | 50.85 B | 0.3337 | 0.71 | 2.97 M | 139.49 M |
| ACN | Accenture Plc | 34.107 | 147.65 B | 0.7843 | 2.35 | 3.9 M | 133.16 M |
| TECK | Teck Resources Ltd | 43.1829 | 30.04 B | 1.6649 | 4.01 | 3 M | 129.5 M |
| FITB | Fifth Third Bancorp | 8.9273 | 0.2022 | 2.32 | 14.42 M | 128.7 M | |
| YUM | Yum! Brands | 30.5439 | 42.86 B | 0.3647 | 1.21 | 4.15 M | 126.83 M |
| AA | Alcoa Corp | 28.4193 | 10.68 B | 0.2094 | 0.74 | 4.38 M | 124.44 M |
| MO | Altria Group | 10.6824 | 129.62 B | 0.1118 | 1.06 | 11.57 M | 123.6 M |
| BP | BP Plc ADR | 18.6344 | 118.02 B | 0.1939 | 1.05 | 6.62 M | 123.3 M |
| HL | Hecla Mining Company | 9.9077 | 8.97 B | 0.2226 | 2.3 | 12.23 M | 121.12 M |
| BMY | Bristol-Myers Squibb Company | 15.3216 | 127.39 B | 0.0824 | 0.54 | 7.85 M | 120.35 M |
| TMO | Thermo Fisher Scientific Inc | 50.1803 | 259.15 B | 0.9556 | 1.94 | 2.37 M | 119.11 M |
| CMG | Chipotle Mexican Grill | 4.7644 | 44.49 B | 0.0518 | 1.1 | 24.71 M | 117.73 M |
| BAX | Baxter International Inc | 23.0866 | 13.32 B | 0.225 | 0.98 | 4.99 M | 115.18 M |
| WAT | Waters Corp | 80.33 | 45.38 B | 1.28 | 1.62 | 1.42 M | 114.39 M |
| SWK | Stanley Black & Decker Inc | 43.5565 | 16.81 B | 0.3455 | 0.8 | 2.62 M | 114.25 M |
| ZBH | Zimmer Biomet Holdings | 45.6465 | 19.79 B | 1.0743 | 2.41 | 2.48 M | 113.38 M |
| HIG | Hartford Financial Services Group | 18.8682 | 36.61 B | 0.3519 | 1.9 | 5.87 M | 110.75 M |
| VLO | Valero Energy Corp | 12.3486 | 104.57 B | 0.3598 | 3 | 8.93 M | 110.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.5027 | 108.38 B | 0.2027 | 1.32 | 7.08 M | 109.69 M |
| CCL | Carnival Corp | 32.9825 | 39.45 B | 0.1725 | 0.53 | 3.28 M | 108.31 M |
| MCK | Mckesson Corp | 60.7044 | 124.35 B | 0.6598 | 1.1 | 1.78 M | 108.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4126 | 116.64 B | 0.0851 | 1.02 | 12.54 M | 105.47 M |
| TT | Trane Technologies Plc | 21.6015 | 92.82 B | 0.1897 | 0.89 | 4.75 M | 102.61 M |
| CF | Cf Industries Holdings | 17.2131 | 18.58 B | 0.1819 | 1.07 | 5.92 M | 101.94 M |
| AFL | Aflac Inc | 19.3845 | 62.7 B | 0.1727 | 0.9 | 5.21 M | 100.98 M |
| HDB | Hdfc Bank Ltd ADR | 6.4931 | 132.25 B | 0.2448 | 3.92 | 15.54 M | 100.9 M |
| MTB | M&T Bank Corp | 55.301 | 31.58 B | 1.1578 | 2.14 | 1.8 M | 99.78 M |
| BEN | Franklin Resources | 21.5269 | 18.22 B | 0.113 | 0.53 | 4.57 M | 98.33 M |
| GD | General Dynamics Corp | 48.6991 | 98.11 B | 0.4691 | 0.97 | 1.98 M | 96.57 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.9707 | 0.2108 | 1.12 | 5.08 M | 96.47 M | |
| LNC | Lincoln National Corp | 18.0007 | 8 B | 0.2047 | 1.15 | 5.35 M | 96.27 M |
| BDX | Becton Dickinson and Company | 48.5718 | 58.76 B | 0.3375 | 0.7 | 1.98 M | 96.06 M |
| GAP | Gap Inc | 13.5023 | 7.46 B | 0.0943 | 0.7 | 6.95 M | 93.87 M |
| TPR | Tapestry Inc | 37.8032 | 26.06 B | 0.1975 | 0.53 | 2.41 M | 91.09 M |
| CB | Chubb Ltd | 39.5365 | 142.04 B | 0.5116 | 1.31 | 2.3 M | 90.84 M |
| WM | Waste Management | 24.7587 | 97.07 B | 0.3589 | 1.47 | 3.67 M | 90.83 M |
| MT | Arcelormittal ADR | 62.9911 | 48.34 B | 0.8368 | 1.35 | 1.42 M | 89.43 M |
| NEE | Nextera Energy | 9.1384 | 178.88 B | 0.1616 | 1.8 | 9.62 M | 87.9 M |
| NUE | Nucor Corp | 27.8719 | 59.16 B | 0.2928 | 1.06 | 3.03 M | 84.49 M |
| NOK | Nokia Corp ADR | 6.0226 | 0.0307 | 0.51 | 13.46 M | 81.06 M | |
| ITW | Illinois Tool Works Inc | 35.3807 | 81.49 B | 0.4019 | 1.15 | 2.23 M | 78.73 M |
| BHP | BHP Billiton Ltd ADR | 33.7847 | 204.61 B | 0.1693 | 0.5 | 2.32 M | 78.24 M |
| DHX | Dice Holdings | 13.33 | 189.86 M | 1.71 | 14.72 | 5.83 M | 77.65 M |
| RSG | Republic Services | 21.6133 | 77.07 B | 0.2166 | 1.01 | 3.59 M | 77.5 M |
| ANF | Abercrombie & Fitch Company | 41.3362 | 6.39 B | 0.3766 | 0.92 | 1.79 M | 74.15 M |
| TXT | Textron Inc | 22.7494 | 14.28 B | 0.3014 | 1.34 | 3.23 M | 73.47 M |
| CMI | Cummins Inc | 72.5194 | 62.69 B | 0.5385 | 0.75 | 1.01 M | 73.02 M |
| NOC | Northrop Grumman Corp | 42.9448 | 78.01 B | 0.3682 | 0.86 | 1.69 M | 72.78 M |
| SPG | Simon Property Group | 47.6117 | 88.68 B | 0.2502 | 0.53 | 1.51 M | 71.99 M |
| BHC | Bausch Health Companies Inc | 28.20 | 3.09 B | 0.26 | 0.93 | 2.55 M | 71.83 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 100.40 | 1.42 | 1.43 | 702 K | 70.48 M | |
| DGX | Quest Diagnostics Inc | 38.1257 | 28.66 B | 0.5971 | 1.59 | 1.82 M | 69.22 M |
| GGB | Gerdau S.A. ADR | 6.1032 | 8.69 B | 0.2254 | 3.83 | 11.2 M | 68.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 22.4498 | 1.9705 | 9.62 | 6.85 M | 153.8 M | |
| OBE | Obsidian Energy Ltd | 157.50 | 2.38 | 1.53 | 776.67 K | 122.33 M | |
| MFC | Manulife Fin | 8.8386 | 0.4762 | 5.69 | 11.03 M | 97.47 M | |
| TECK-B | Teck Resources Limited | 43.6269 | 1.718 | 4.1 | 2.19 M | 95.58 M | |
| RY | Royal Bank of Canada | 28.9764 | 0.1538 | 0.53 | 2.63 M | 76.2 M | |
| PD | Precision Drilling Corp | 185.80 | 3.60 | 1.98 | 371.28 K | 68.98 M | |
| BB | Blackberry Ltd | 62.71 | 0.86 | 1.39 | 1.03 M | 64.57 M | |
| BCE | BCE Inc | 14.9405 | 0.4222 | 2.91 | 4.05 M | 60.52 M | |
| BNS | Bank of Nova Scotia | 26.6491 | 0.314 | 1.19 | 1.93 M | 51.35 M | |
| OTEX | Open Text Corp | 8.9402 | 0.1573 | 1.79 | 4.69 M | 41.91 M | |
| NA | National Bank of Canada | 18.5829 | 0.1879 | 1.02 | 2.25 M | 41.78 M | |
| TA | Transalta Corp | 12.5739 | 0.1235 | 0.99 | 2.73 M | 34.32 M | |
| IMG | Iamgold Corp | 16.4231 | 0.4568 | 2.86 | 2.07 M | 33.98 M | |
| CCO | Cameco Corp | 31.9428 | 0.7025 | 2.25 | 856.18 K | 27.35 M | |
| FTT | Finning Intl | 17.0706 | 0.5385 | 3.26 | 1.59 M | 27.22 M | |
| SLF | Sun Life Financial Inc | 15.5152 | 0.0946 | 0.61 | 1.47 M | 22.76 M | |
| BBD-B | Bombardier Inc Series B | 104.6303 | 1.1299 | 1.09 | 180.16 K | 18.85 M | |
| TXG | Torex Gold Resources Inc | 14.2387 | 0.0996 | 0.7 | 1.15 M | 16.42 M | |
| NDM | Northern Dynasty Minerals Ltd | 13.55 | 2.20 | 19.38 | 1.16 M | 15.72 M | |
| AG | First Majestic Silver Corp | 12.5314 | 0.2565 | 2.09 | 1.11 M | 13.9 M | |
| IMO | Imperial Oil | 27.8858 | 0.1923 | 0.69 | 491.71 K | 13.71 M | |
| BHC | Bausch Health Companies Inc | 28.45 | 0.26 | 0.92 | 464.73 K | 13.22 M | |
| GTE | Gran Tierra Energy Inc | 85.00 | 2.20 | 2.66 | 119.21 K | 10.13 M | |
| POW | Power Corp of Canada Sv | 12.8882 | 0.1294 | 1.01 | 724.83 K | 9.34 M | |
| CFW | Calfrac Well Services Ltd | 882.50 | 32.50 | 3.82 | 10.51 K | 9.28 M | |
| BTE | Baytex Energy Corp | 32.2743 | 0.1623 | 0.51 | 282.27 K | 9.11 M | |
| CIGI | Colliers International Group Inc | 16.4123 | 0.1656 | 1.02 | 520.03 K | 8.53 M | |
| CLS | Celestica Inc Sv | 9.33 | 0.08 | 0.86 | 884.6 K | 8.25 M | |
| GIL | Gildan Activewear Inc | 11.7527 | 0.1693 | 1.46 | 685 K | 8.05 M | |
| ATRL | Atkinsrealis Group Inc | 47.0326 | 0.779 | 1.68 | 168.77 K | 7.94 M | |
| X | TMX Group Ltd | 4.7037 | 0.0459 | 0.99 | 1.48 M | 6.96 M | |
| CS | Capstone Mining Corp | 4.65 | 0.05 | 1.09 | 1.43 M | 6.65 M | |
| HBM | Hudbay Minerals Inc | 17.4561 | 0.3234 | 1.89 | 369.1 K | 6.44 M | |
| SVM | Silvercorp Metals Inc | 11.0755 | 0.0685 | 0.62 | 562.5 K | 6.23 M | |
| FFH | Fairfax Financial Holdings Ltd | 289.2998 | 1.6511 | 0.57 | 19.44 K | 5.62 M | |
| PNP | Pinetree Capital Ltd | 730.00 | 40.00 | 5.8 | 6.94 K | 5.07 M | |
| PAAS | Pan American Silver Corp | 30.306 | 0.192 | 0.64 | 159.15 K | 4.82 M | |
| WCN | Waste Connections Inc | 25.5252 | 0.2098 | 0.83 | 181.36 K | 4.63 M | |
| SAP | Saputo Inc | 13.8429 | 0.25 | 1.84 | 300.2 K | 4.16 M | |
| FTS | Fortis Inc | 18.5069 | 0.1511 | 0.82 | 191.8 K | 3.55 M | |
| MX | Methanex Corp | 21.7789 | 0.4235 | 1.98 | 152.47 K | 3.32 M | |
| ALA | AltaGas Ltd | 9.9407 | 0.1301 | 1.33 | 314.1 K | 3.12 M | |
| FVI | Fortuna Mines Inc | 4.57 | 0.04 | 0.88 | 662.5 K | 3.03 M | |
| LGD | Liberty Gold Corp | 42.68 | 0.60 | 1.43 | 64.19 K | 2.74 M | |
| EDR | Endeavour Silver Corp | 6.4911 | 0.0455 | 0.71 | 417.72 K | 2.71 M | |
| EMP-A | Empire Company Limited | 14.6172 | 0.192 | 1.33 | 150 K | 2.19 M | |
| ONEX | Onex Corp | 27.6027 | 0.1787 | 0.65 | 77.6 K | 2.14 M | |
| OGC | Oceanagold Corp | 9.382 | 0.0823 | 0.88 | 228.23 K | 2.14 M | |
| IAG | IA Financial Corp Inc | 22.5894 | 0.2322 | 1.04 | 91.1 K | 2.06 M | |
| TOT | Total Energy Services Inc | 10.3819 | 0.2529 | 2.5 | 186.92 K | 1.94 M | |
| BNE | Bonterra Energy Corp | 27.2066 | 0.74 | 2.8 | 69.86 K | 1.9 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5066 | 0.0501 | 1.45 | 524.7 K | 1.84 M | |
| TKO | Taseko Mines Ltd | 4.95 | 0.13 | 2.7 | 359.7 K | 1.78 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.61 | 0.33 | 2.69 | 139.31 K | 1.76 M | |
| TRZ | Transat At Inc | 18.11 | 0.22 | 1.23 | 93.82 K | 1.7 M | |
| TXR | Torex Resources Inc. | 14.1677 | 0.099 | 0.7 | 115.34 K | 1.63 M | |
| AFN | Ag Growth International Inc | 27.7439 | 1.2557 | 4.74 | 56.3 K | 1.56 M | |
| MSV | Minco Silver Corp | 6.48 | 0.55 | 9.27 | 233.5 K | 1.51 M | |
| AGF-B | AGF Management Limited | 7.2638 | 0.2194 | 3.11 | 186.63 K | 1.36 M | |
| RFA | RFA Financial Inc. | 25.1829 | 0.3598 | 1.45 | 50.3 K | 1.27 M | |
| MARI | Marimaca Copper Corp | 23.50 | 3.50 | 17.5 | 52.76 K | 1.24 M | |
| POU | Paramount Resources Ltd | 11.501 | 0.0588 | 0.51 | 102.2 K | 1.18 M | |
| SSRM | Ssr Mining Inc | 27.0937 | 0.1915 | 0.71 | 43.3 K | 1.17 M | |
| EDV | Endeavour Mining Corp | 23.6319 | 0.1641 | 0.7 | 44.69 K | 1.06 M | |
| ESM | Euro Sun Mining Inc | 12.3515 | 0.7265 | 6.25 | 80.1 K | 989.32 K | |
| AETR | Aetherion Technologies Inc. | 201.70 | 3.30 | 1.66 | 4.69 K | 946.58 K | |
| WPRT | Westport Fuel Systems Inc | 201.70 | 3.30 | 1.66 | 4.69 K | 946.58 K | |
| ITH | International Tower Hill Mines Ltd | 9.39 | 0.12 | 1.29 | 98.1 K | 921.16 K | |
| AVL | Avalon Advanced Materials Inc | 3.86 | 0.04 | 1.05 | 235 K | 907.1 K | |
| CGX | Cineplex Inc | 15.1051 | 0.2122 | 1.42 | 58.96 K | 890.55 K | |
| WSP | WSP Global Inc | 19.0328 | 0.1277 | 0.68 | 43.99 K | 837.25 K | |
| ALS | Altius Minerals Corp | 10.5095 | 0.2423 | 2.36 | 78.28 K | 822.74 K | |
| FRU | Freehold Royalties Ltd | 6.726 | 0.0484 | 0.72 | 117.8 K | 792.31 K | |
| LNR | Linamar Corp | 16.6641 | 0.1853 | 1.12 | 42.92 K | 715.31 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.57 | 0.0584 | 0.61 | 66.74 K | 638.7 K | |
| SEA | Seabridge Gold Inc | 21.679 | 0.1764 | 0.82 | 28.46 K | 616.96 K | |
| TCL-A | Transcontinental Inc | 6.904 | 0.1817 | 2.7 | 85.8 K | 592.38 K | |
| MDI | Major Drilling Grp | 12.8358 | 0.5508 | 4.48 | 44.95 K | 576.99 K | |
| ORV | Orvana Minerals J | 3.43 | 0.06 | 1.78 | 164.44 K | 564.04 K | |
| CCL-B | CCL Industries Inc | 4.6392 | 0.0284 | 0.62 | 106.19 K | 492.64 K | |
| MRE | Martinrea International Inc | 7.1871 | 0.2042 | 2.92 | 67.91 K | 488.08 K | |
| ERD | Erdene Resource Development Corp | 7.02 | 0.36 | 5.41 | 68.92 K | 483.8 K | |
| RUS | Russel Metals | 8.9405 | 0.0945 | 1.07 | 53.1 K | 474.74 K | |
| EQB | EQB Inc | 9.5771 | 0.1311 | 1.39 | 45.4 K | 434.8 K | |
| PHX | Phx Energy Services Corp | 5.2717 | 0.2197 | 4.35 | 79.17 K | 417.34 K | |
| CAS | Cascades Inc | 3.7849 | 0.0251 | 0.67 | 107.12 K | 405.46 K | |
| WRG | Western Energy Services Corp | 720.00 | 48.00 | 7.14 | 547 | 393.84 K | |
| TRX | Trx Gold Corporation | 6.91 | 0.07 | 1.02 | 55.75 K | 385.22 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.6657 | 0.1791 | 2.76 | 55.81 K | 372 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.427 | 0.0347 | 0.79 | 78.5 K | 347.51 K | |
| RCH | Richelieu Hardware Ltd | 8.618 | 0.1085 | 1.28 | 36.72 K | 316.45 K | |
| DSG | Descartes Sys | 7.18 | 0.06 | 0.84 | 39.89 K | 286.42 K | |
| CSCI | Cosciens Biopharma Inc | 94200.00 | 600.00 | 0.64 | 3 | 282.6 K | |
| NOA | North American Construction Group Ltd | 8.7902 | 0.2294 | 2.68 | 30.2 K | 265.46 K | |
| CF | Canaccord Genuity Group Inc | 3.3955 | 0.0854 | 2.58 | 77.3 K | 262.47 K | |
| ATS | Ats Corp | 6.81 | 0.12 | 1.79 | 36.5 K | 248.56 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.3636 | 0.0778 | 0.76 | 19.05 K | 197.41 K | |
| CRRX | Carerx Corp | 15.7435 | 0.984 | 6.67 | 12.26 K | 192.94 K | |
| OGD | Orbit Garant Drilling Inc | 6.18 | 0.22 | 3.69 | 31.2 K | 192.82 K | |
| ELEF | Silver Elephant Mining Corp | 32.4131 | 0.6615 | 2.08 | 5.29 K | 171.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 1500.00 | 38.64 K | 500.00 | 50 | 172.03 K | 258.05 M |
| ESINQ | ITT Educational Services Inc | 62.00 | 1.63 | 2.7 | 1.45 M | 89.72 M | |
| MBGAF | Mercedes-Benz Group AG | 48.7816 | 42.77 B | 1.247 | 2.62 | 366.3 K | 17.87 M |
| HOS | Hornbeck Offshore Services, Inc | 13.49 | 1.82 B | 0.29 | 2.2 | 1.27 M | 17.08 M |
| LNWO | Light & Wonder, Inc. | 9.39 | 6.2 B | 0.20 | 2.18 | 917.7 K | 8.62 M |
| ERHE | ERHC Energy Inc | 18.00 | 575.89 K | 0.50 | 2.86 | 454.97 K | 8.19 M |
| ZVOI | Zovio Inc | 17.32 | 137.92 K | 0.89 | 5.42 | 364.33 K | 6.31 M |
| HDYNQ | Hyperdynamics Corporation | 24.80 | 0.48 | 1.97 | 167.82 K | 4.16 M | |
| CDVIQ | Cal Dive International Inc | 5.92 | 9.86 K | 0.17 | 2.96 | 668.86 K | 3.96 M |
| REDFY | Rediff.com India Limited | 4.49 | 97.36 K | 0.07 | 1.58 | 839.54 K | 3.77 M |
| CGIP | Celadon Group Inc | 15.4144 | 5.66 K | 0.4156 | 2.77 | 132.16 K | 2.04 M |
| CBKCQ | Christopher & Banks Corporation | 5.0669 | 0.0666 | 1.33 | 344.63 K | 1.75 M | |
| CBRI | CMTSU Liquidation Inc | 3.79 | 8.16 K | 0.06 | 1.61 | 302.86 K | 1.15 M |
| ERINQ | Erin Energy Corporation | 7.3435 | 21.53 K | 0.3696 | 5.3 | 103.75 K | 761.9 K |
| GAMI | GAMCO Investors Inc | 20.982 | 536.94 M | 0.6231 | 3.06 | 25.07 K | 526 K |
| FCCN | Spectral Cap Corp | 3.18 | 177.18 M | 0.07 | 2.25 | 69.52 K | 221.07 K |
| CSCCF | Capstone Copper Corp. | 4.60 | 5.94 B | 0.05 | 1.1 | 39.38 K | 181.12 K |
| LCU | Lion Copper Corp. Common Shares | 44.28 | 70.29 M | 0.27 | 0.61 | 3.23 K | 143.16 K |
| MSBN | China Electronics Holdings Inc | 5.60 | 310.06 K | 0.25 | 4.67 | 22.9 K | 128.24 K |
| BRDCY | Bridgestone Corporation | 6.1239 | 33.02 B | 0.0307 | 0.5 | 12.09 K | 74.06 K |
| DGTW | DigitalTown Inc | 3.80 | 0.05 | 1.33 | 16.27 K | 61.83 K | |
| NKRSF | Niko Resources Ltd | 94.7085 | 0.6645 | 0.71 | 500 | 47.35 K | |
| CALIQ | China Auto Logistics Inc. | 18.2994 | 484 | 0.1194 | 0.66 | 2.48 K | 45.44 K |
| SOGFF | Strategic Oil & Gas Ltd | 17.00 | 0.398 | 2.4 | 2.23 K | 37.83 K | |
| SIMPQ | Simply Inc | 192.50 | 1.55 K | 9.975 | 5.47 | 178 | 34.27 K |
| EFIR | EGPI Firecreek Inc | 20000.00 | 476 | 2000.00 | 11.11 | 1 | 20 K |
| MWWC | Marketing Worldwide Corp | 750.00 | 572.89 K | 120.00 | 19.05 | 8 | 6 K |
| HEWA | Healthwarehouse.Com | 3.90 | 5.15 M | 0.30 | 8.33 | 1.1 K | 4.29 K |
| USMJ | North American Cannabis Holdings Inc | 300.00 | 235 | 80.00 | 36.36 | 12 | 3.6 K |
| IMTCF | IMTCF | 17.80 | 58.86 M | 0.50 | 2.89 | 196 | 3.49 K |
| CGAC | Code Green Apparel Corp | 1535.00 | 35.00 | 2.33 | 2 | 3.07 K | |
| BIONQ | BioNitrogen Holdings Corp | 6.00 | 1.35 | 29.03 | 196 | 1.18 K | |
| HIMR | Hollund Industrial Marine Inc | 1000.00 | 500.00 | 100 | 1 | 1 K | |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | 5.50 | 50 | 2 | 33 |
| BOMO | Bowmo Inc | 120000.0625 | 13.64 K | 6000.0625 | 5.26 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 24.03 | 2.43 | 11.25 | 785.8 K | 18.88 M | |
| MYID | Killi Ltd | 159.598 | 6.696 | 4.38 | 23.34 K | 3.73 M | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 499.64 K | 3.44 M | |
| BEA | Belmont Resources Inc | 6.72 | 0.96 | 16.67 | 366 K | 2.46 M | |
| FEO | Oceanic Iron Ore Corp | 6.90 | 0.20 | 2.99 | 251.54 K | 1.74 M | |
| KCC | Kincora Copper Limited | 54.00 | 13.50 | 33.33 | 30.02 K | 1.62 M | |
| SIEN | Sienna Resources Inc. | 10.00 | 0.50 | 5.26 | 136.35 K | 1.36 M | |
| PUMA | Puma Exploration Inc | 24.00 | 1.00 | 4.35 | 51.5 K | 1.24 M | |
| KEEK | Personas Social Incorporated | 1260.00 | 75.00 | 6.33 | 786 | 990.36 K | |
| AMM | Almaden Minerals Ltd. | 4.49 | 0.31 | 7.42 | 139 K | 624.11 K | |
| EPO-H | Encanto Potash Corp | 22.00 | 0.50 | 2.33 | 24.69 K | 543.11 K | |
| BARU | Baru Gold Corp | 70.1083 | 0.5875 | 0.85 | 7.17 K | 502.54 K | |
| PX | Pelangio Exploration Inc | 9.60 | 0.10 | 1.05 | 47.21 K | 453.22 K | |
| BTR | Bonterra Resources Inc | 73.00 | 9.00 | 14.06 | 6.14 K | 448.07 K | |
| EW | East West Petroleum Corp | 9.933 | 0.462 | 4.88 | 26.81 K | 266.27 K | |
| SA-H | Southern Arc Minerals Inc | 18.30 | 0.70 | 3.98 | 12.16 K | 222.53 K | |
| VLI | Vision Lithium Inc | 3.60 | 0.60 | 20 | 53.27 K | 191.77 K | |
| GAMA | Gamma Resources Ltd. | 13.44 | 1.68 | 14.29 | 13 K | 174.72 K | |
| JDN | Jayden Resources Inc | 9.00 | 0.30 | 3.45 | 19.27 K | 173.46 K | |
| TIE | Coloured Ties Capital Inc. | 9.1882 | 0.1294 | 1.43 | 17.88 K | 164.32 K | |
| EON | EON Lithium Corp. | 63.00 | 20.00 | 46.51 | 2.46 K | 154.66 K | |
| NOBL | Noble Plains Uranium Corp. | 5.28 | 0.24 | 4.76 | 25.99 K | 137.24 K | |
| AORO | Aloro Mining Corp | 12.00 | 0.40 | 3.45 | 11.4 K | 136.8 K | |
| PLY | Playfair Mining Ltd | 5.70 | 0.60 | 11.76 | 16.2 K | 92.34 K | |
| CTN | Centurion Minerals Ltd | 715.1985 | 33.5999 | 4.93 | 107 | 76.53 K | |
| GR | Great Atlantic Resources Corp | 54.00 | 4.00 | 8 | 1.4 K | 75.6 K | |
| LMS | Less Mess Storage Inc. | 9.20 | 0.60 | 6.98 | 8.06 K | 74.15 K | |
| FMM | Full Metal Minerals Ltd | 5.6767 | 0.1992 | 3.64 | 12.63 K | 71.7 K | |
| BAV-H | Bravern Ventures Ltd | 19.1996 | 0.60 | 3.23 | 3.65 K | 70.16 K | |
| COR | Camino Minerals Corporation | 5.00 | 0.30 | 6.38 | 11.35 K | 56.75 K | |
| VO | ValOre Metals Corp | 7.10 | 0.10 | 1.43 | 7.8 K | 55.38 K | |
| PPP | Prospector Metals Corp | 8.82 | 0.18 | 2.08 | 5.89 K | 51.94 K | |
| INTR | Intrepid Metals Corp. | 160.00 | 16.00 | 11.11 | 262 | 41.92 K | |
| SSE | Silver Spruce Resources Inc | 25.50 | 1.50 | 6.25 | 1.09 K | 27.85 K | |
| VVTM | VVT Med Inc. | 771.028 | 23.3644 | 3.12 | 36 | 27.76 K | |
| SOU | Southern Energy Corp | 13.20 | 0.40 | 3.12 | 2.01 K | 26.53 K | |
| STS | South Star Mining Corp | 8.00 | 1.50 | 23.08 | 3.21 K | 25.65 K | |
| WEC | Winchester Equity Corporation | 12.40 | 0.40 | 3.33 | 1.98 K | 24.49 K | |
| ILI | Infinite Ore Corp | 7.60 | 0.40 | 5.56 | 1.88 K | 14.29 K | |
| CPS | Canadian Premium Sand Inc | 3.60 | 0.375 | 11.63 | 3.4 K | 12.24 K | |
| ZC | Zimtu Capital Corp | 7.75 | 0.15 | 1.97 | 1.5 K | 11.62 K | |
| OPW | Opawica Explorations Inc | 432.00 | 24.00 | 5.88 | 24 | 10.37 K | |
| VDO-H | Nevado Resources Corporation | 6.00 | 0.30 | 5.26 | 1.6 K | 9.6 K | |
| PGE | Group Ten Metals Inc | 5.60 | 0.70 | 14.29 | 1.57 K | 8.8 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 43.6288 | 14.29 | 14 | 4.89 K | |
| MCI | Minnova Corp | 3.40 | 0.10 | 3.03 | 1.4 K | 4.76 K | |
| LQWD | LQwD FinTech Corp | 30.10 | 0.70 | 2.38 | 158 | 4.76 K | |
| BVA | Bravada Gold Corporation | 11.60 | 1.20 | 11.54 | 394 | 4.57 K | |
| QGR | Q-Gold Resources Ltd | 17.92 | 1.28 | 7.69 | 234 | 4.19 K | |
| DAU | Desert Gold Ventures Inc | 13.10 | 0.10 | 0.77 | 300 | 3.93 K | |
| MGMA | Magma Silver Corp. | 1120.00 | 192.00 | 20.69 | 2 | 2.24 K | |
| STRM | Storm Exploration Inc. | 42.2399 | 8.64 | 25.71 | 41 | 1.73 K | |
| CPAU | CopAur Minerals Inc | 31.00 | 1.00 | 3.33 | 34 | 1.05 K | |
| OBUL | One Bullion Limited | 4.9063 | 1.2266 | 33.33 | 160 | 785.01 | |
| CNS | Contagious Gaming Inc | 19.80 | 1.80 | 10 | 22 | 435.6 | |
| TNX | TenX Protocols Inc. | 247.2006 | 5.475 | 2.26 | 0 | 0 |