Gainers for 10 December 2010 from 00:00:00 until 23:59:59
Gainers for 10 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.5789 | 63.36 B | 0.2426 | 0.89 | 141.7 K |
| LNG | Cheniere Energy | 5.0937 | 52.9 B | 0.4396 | 9.45 | 3.56 M |
| PSLV | Sprott Physical Silver Trust ETV | 12.62 | 13.24 B | 0.22 | 1.77 | 1.03 M |
| SEB | Seaboard Corporation | 1945.8239 | 4.06 B | 10.6754 | 0.55 | 1 K |
| PRK | Park National Corp | 37.4551 | 3.67 B | 0.4714 | 1.27 | 33 K |
| NHC | National Healthcare Corp | 30.5778 | 3.38 B | 0.3127 | 1.03 | 22.8 K |
| TGB | Taseko Mines Ltd | 4.90 | 3.05 B | 0.12 | 2.51 | 2.31 M |
| NOG | Northern Oil and Gas | 202.1272 | 2.35 B | 4.9378 | 2.5 | 87.96 K |
| SVM | Silvercorp Metals Inc | 11.0678 | 2.13 B | 0.1291 | 1.18 | 1.66 M |
| CET | Central Securities Corp | 9.0625 | 1.61 B | 0.0552 | 0.61 | 16.8 K |
| NAK | Northern Dynasty Minerals | 13.41 | 946.93 M | 2.22 | 19.84 | 2.6 M |
| REPX | Riley Exploration Permian Inc | 59.3302 | 742.44 M | 5.9049 | 11.05 | 2.51 K |
| OBE | Obsidian Energy Ltd | 111.5583 | 661.76 M | 1.6531 | 1.5 | 216.6 K |
| THM | International Tower Hill Mines Ltd | 9.33 | 560.89 M | 0.17 | 1.86 | 226.99 K |
| CIX | Compx International Inc | 6.4848 | 370.8 M | 0.1979 | 3.15 | 2.87 K |
| ELMD | Electromed Inc | 3.35 | 346.69 M | 0.04 | 1.21 | 1.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.86 | 319.58 M | 0.10 | 1.48 | 585.21 K |
| GTE | Gran Tierra Energy Inc | 83.80 | 317 M | 1.60 | 1.95 | 91.39 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.9435 | 304.18 M | 0.1045 | 1.79 | 64.5 K |
| BKTI | Bk Technologies Inc | 6.9764 | 291 M | 0.1196 | 1.74 | 1.1 K |
| LODE | Comstock Mining Inc | 887.50 | 245.46 M | 12.50 | 1.43 | 190 |
| PLX | Protalix Biotherapeutics | 89.50 | 198.21 M | 2.30 | 2.64 | 46.02 K |
| GORO | Gold Resource Corp | 19.4387 | 190.72 M | 0.4369 | 2.3 | 236.15 K |
| ESP | Espey Mfg. & Electronics | 12.1463 | 183.89 M | 0.2874 | 2.42 | 1.7 K |
| MINE | Mayfair Gold Corp. | 135.00 | 179.93 M | 6.00 | 4.65 | 532.43 K |
| STXS | Stereotaxis Inc | 32.3763 | 141.47 M | 0.657 | 2.07 | 25.06 K |
| BDL | Flanigan's Enterprises | 6.9075 | 85.72 M | 0.3998 | 6.14 | 500 |
| DXR | Daxor Corp | 8.8167 | 59.03 M | 0.0953 | 1.09 | 7.17 K |
| OPTT | Ocean Power Tech Inc | 1198.00 | 49.89 M | 70.00 | 6.21 | 89.85 K |
| FSP | Franklin Street Properties | 5.5853 | 46.81 M | 0.0554 | 1 | 217.3 K |
| AGIG | AGIG | 2184.2124 | 36.54 M | 55.5938 | 2.61 | 676 |
| NNVC | Nanoviricides Inc | 91.70 | 36.21 M | 3.50 | 3.97 | 2.02 K |
| SDEV | Stablecoin Development Corporation | 186241.5313 | 27.93 M | 3036.5469 | 1.66 | 0 |
| INUV | Inuvo Inc | 53.00 | 16.98 M | 5.00 | 10.42 | 8.22 K |
| BRN | Barnwell Industries | 3.0639 | 14.11 M | 0.0486 | 1.61 | 12.23 K |
| UUU | Universal Security Instruments | 6.172 | 10.6 M | 0.1179 | 1.95 | 4.1 K |
| REED | Reed's, Inc. | 599.3683 | 10.08 M | 25.9342 | 4.52 | 62 |
| AMBO | Ambow Education Holding Ltd ADR | 3834.03 | 5.66 M | 87.03 | 2.32 | 18 |
| DSS | Document Security Systems | 10178.7383 | 5.52 M | 103.8691 | 1.03 | 41 |
| TPHS | Trinity Pl Hlds Inc | 6.9409 | 1.39 M | 0.0397 | 0.58 | 28.5 K |
| ENSV | Enservco Corpporation | 7.05 | 29.09 K | 0.525 | 8.05 | 293 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.1105 | 0.0245 | 0.6 | 36 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 110.80 | 358.16 M | 1.80 | 1.65 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.7898 | 3.71 T | 0.1977 | 0.96 | 37.63 M |
| MU | Micron Technology | 8.0461 | 1.01 T | 0.0585 | 0.73 | 31.09 M |
| AMD | Advanced Micro Devices | 8.07 | 789.07 B | 0.12 | 1.51 | 15.13 M |
| AMAT | Applied Materials | 10.5211 | 428.06 B | 0.063 | 0.6 | 9.9 M |
| LRCX | Lam Research Corp | 4.3816 | 389.59 B | 0.0288 | 0.66 | 19.17 M |
| AMGN | Amgen Inc | 36.4519 | 222.32 B | 0.3314 | 0.92 | 6.57 M |
| VZ | Verizon Communications Inc | 15.4483 | 195.52 B | 0.2178 | 1.43 | 19.33 M |
| WDC | Western Digital Cp | 21.4447 | 189.08 B | 0.3606 | 1.71 | 3.33 M |
| STX | Seagate Technology | 7.8859 | 184.21 B | 0.062 | 0.79 | 6.32 M |
| QCOM | Qualcomm Inc | 33.4655 | 176.25 B | 0.2705 | 0.81 | 11.85 M |
| GILD | Gilead Sciences Inc | 12.991 | 165.17 B | 0.2141 | 1.68 | 16.73 M |
| BKNG | Booking Holdings Inc | 16.4907 | 161.11 B | 0.1892 | 1.16 | 22.52 M |
| VRTX | Vertex Pharmaceutic | 34.13 | 125.73 B | 0.96 | 2.89 | 2.6 M |
| SBUX | Starbucks Corporation | 13.0324 | 120.36 B | 0.076 | 0.59 | 8.21 M |
| EQIX | Equinix Inc | 62.7002 | 102.88 B | 1.0644 | 1.73 | 1.12 M |
| MELI | MercadoLibre Inc | 65.9936 | 92.3 B | 0.6347 | 0.97 | 444.44 K |
| MAR | Marriot International | 33.9012 | 92.29 B | 0.2019 | 0.6 | 2.33 M |
| CMCSA | Comcast Corporation | 7.0356 | 89.99 B | 0.1518 | 2.21 | 53.1 M |
| INTU | Intuit Inc | 42.7088 | 88.97 B | 0.5914 | 1.4 | 3.68 M |
| NTES | Netease Inc ADR | 5.8759 | 84.65 B | 0.0574 | 0.99 | 2.33 M |
| SNPS | Synopsys Inc | 26.75 | 79.65 B | 0.19 | 0.72 | 878.12 K |
| HON | Honeywell International Inc. Common Stock | 33.7331 | 78.03 B | 0.4153 | 1.25 | 5.95 M |
| COHR | Coherent Inc | 21.1998 | 74.17 B | 0.2967 | 1.42 | 152.8 K |
| PCAR | Paccar Inc | 21.8488 | 70.06 B | 0.1811 | 0.84 | 2.59 M |
| AEP | American Electric Power Company | 20.0441 | 68.45 B | 0.1519 | 0.76 | 2.31 M |
| NXPI | Nxp Semiconductors | 17.6371 | 60.45 B | 0.725 | 4.29 | 457.8 K |
| GRMN | Garmin Ltd | 18.3679 | 59.96 B | 0.1398 | 0.77 | 1.66 M |
| FAST | Fastenal Company | 5.0327 | 59.49 B | 0.0764 | 1.54 | 5.09 M |
| TER | Teradyne Inc | 12.9368 | 59.3 B | 0.3312 | 2.63 | 4.19 M |
| NDAQ | Nasdaq Inc | 5.9882 | 52.87 B | 0.0551 | 0.93 | 7.01 M |
| ADSK | Autodesk Inc | 39.11 | 52.59 B | 1.02 | 2.68 | 3.06 M |
| FITB | Fifth Third Bancorp | 8.9906 | 51.77 B | 0.2036 | 2.32 | 14.42 M |
| EBAY | Ebay Inc | 11.4569 | 49.83 B | 0.1269 | 1.12 | 23.93 M |
| EXC | Exelon Corp | 15.8223 | 46.99 B | 0.1699 | 1.09 | 8.08 M |
| IDXX | Idexx Laboratories | 34.87 | 46.28 B | 1.17 | 3.47 | 583.16 K |
| TTWO | Take-Two Interactive Software | 12.33 | 46.09 B | 0.28 | 2.32 | 1.14 M |
| ODFL | Old Dominion Freight Line Inc | 6.5851 | 45 B | 0.0723 | 1.11 | 928.8 K |
| FLEX | Flextronics Intl Ltd | 5.7244 | 44.83 B | 0.0545 | 0.96 | 5.63 M |
| PAYX | Paychex Inc | 18.453 | 42.7 B | 0.2006 | 1.1 | 1.97 M |
| ROP | Roper Industries | 71.0451 | 39.78 B | 0.7862 | 1.12 | 729.51 K |
| MSTR | Strategy | 8.944 | 38.43 B | 0.113 | 1.28 | 758.9 K |
| VOD | Vodafone Grp Plc ADR | 11.6089 | 37.42 B | 0.2023 | 1.77 | 3.4 M |
| EXPE | Expedia Group Inc | 36.4172 | 37.29 B | 0.3583 | 0.99 | 1.26 M |
| HBAN | Huntington Bcshs | 3.9834 | 35.46 B | 0.0699 | 1.79 | 15.28 M |
| NTRS | Northern Trust Corp | 36.5838 | 33.94 B | 0.3381 | 0.93 | 1.48 M |
| WTW | Weight Watchers International, Inc | 67.1349 | 32.57 B | 1.4436 | 2.2 | 369.04 K |
| ALNY | Alnylam Pharmaceuticals | 9.47 | 29.33 B | 0.51 | 5.69 | 467.1 K |
| TCOM | Trip.com Group Ltd ADR | 22.4658 | 29.05 B | 0.3682 | 1.67 | 3.3 M |
| INSM | Insmed Inc | 5.949 | 28.63 B | 0.199 | 3.46 | 506.48 K |
| FISV | Fiserv Inc | 14.1743 | 27.95 B | 0.1221 | 0.87 | 2.56 M |
| FSLR | First Solar Inc | 138.2025 | 26.87 B | 4.9825 | 3.74 | 2.33 M |
| VRSN | Verisign Inc | 29.9369 | 26.63 B | 0.5577 | 1.9 | 7.43 M |
| DLTR | Dollar Tree Inc | 28.33 | 25.16 B | 0.485 | 1.74 | 2.2 M |
| TROW | T Rowe Price Group | 37.1511 | 24.32 B | 0.501 | 1.37 | 1.22 M |
| ENTG | Entegris Inc | 6.8458 | 23.16 B | 0.0574 | 0.85 | 606.18 K |
| UTHR | United Therapeutic | 63.25 | 23.11 B | 1.23 | 1.98 | 415.96 K |
| FFIV | F5 Networks Inc | 143.09 | 22.66 B | 4.17 | 3 | 4.27 M |
| PAAS | Pan Amer Silver Corp | 30.1651 | 21.58 B | 0.239 | 0.8 | 1.24 M |
| MKSI | Mks Instruments Inc | 18.1857 | 20.62 B | 0.3115 | 1.74 | 213.3 K |
| CHTR | Charter Communications | 36.00 | 20.56 B | 0.30 | 0.84 | 619.1 K |
| RGLD | Royal Gold Inc | 44.6064 | 19.48 B | 0.5566 | 1.26 | 487.7 K |
| EVRG | Evergy Inc | 13.9297 | 19.22 B | 0.1621 | 1.18 | 957.9 K |
| LSCC | Lattice Semicond | 5.66 | 18.43 B | 0.09 | 1.62 | 2.02 M |
| EWBC | East West Bancorp | 14.0063 | 18.04 B | 0.4445 | 3.28 | 1.71 M |
| TSCO | Tractor Supply Company | 3.9631 | 18.01 B | 0.0715 | 1.84 | 5.56 M |
| NWS | News Cp Cl B | 14.3894 | 17.92 B | 0.2809 | 1.99 | 1.62 M |
| GEN | Gen Digital Inc | 6.1475 | 17.57 B | 0.0858 | 1.42 | 7.35 M |
| HST | Host Marriott Financial Trust | 9.9893 | 17.43 B | 0.1511 | 1.54 | 6.36 M |
| NDSN | Nordson Corp | 37.3448 | 17.28 B | 0.9546 | 2.62 | 234.6 K |
| JAZZ | Jazz Pharma Plc | 18.95 | 16.65 B | 0.53 | 2.88 | 447.2 K |
| NBIX | Neurocrine Bioscienc | 7.94 | 16.61 B | 0.28 | 3.66 | 321.94 K |
| LAMR | Lamar Advertis A | 21.6726 | 16.34 B | 0.1902 | 0.89 | 384.4 K |
| LECO | Lincoln Elec Hld | 24.8171 | 15.37 B | 0.4824 | 1.98 | 311.8 K |
| UHAL | A M E R C O | 9.4208 | 14.71 B | 0.0802 | 0.86 | 564 K |
| LULU | Lululemon Athletica | 34.35 | 14.6 B | 2.57 | 8.09 | 11.66 M |
| TTMI | TTM Technologies | 14.80 | 14.45 B | 0.29 | 2 | 767.63 K |
| TRMB | Trimble Navigation | 20.63 | 13.87 B | 0.12 | 0.59 | 927.5 K |
| AMKR | Amkor Technology | 7.1972 | 13.73 B | 0.1116 | 1.58 | 1.15 M |
| TXRH | Texas Roadhouse Inc | 14.30 | 13.67 B | 0.1346 | 0.95 | 336.78 K |
| EXEL | Exelixis Inc | 6.64 | 13.4 B | 0.13 | 2 | 2.43 M |
| CHKP | Check Point Software | 44.645 | 13.05 B | 0.235 | 0.53 | 1.06 M |
| AEIS | Advanced Energy | 12.6286 | 13.02 B | 0.4216 | 3.45 | 593.4 K |
| AGNC | Agnc Investment Corp | 3.7543 | 12.85 B | 0.0858 | 2.34 | 2.55 M |
| COKE | Coca Cola Bot Cons | 5.1128 | 12.85 B | 0.0287 | 0.56 | 193 K |
| ICLR | Icon Plc | 20.29 | 12.69 B | 1.05 | 5.46 | 898.77 K |
| SEIC | Sei Investments Company | 19.5335 | 12.57 B | 0.2264 | 1.17 | 346.51 K |
| NVMI | Nova Ltd | 7.63 | 12.5 B | 0.06 | 0.79 | 157.12 K |
| ARWR | Arrowhead Pharma | 8.90 | 12.38 B | 0.11 | 1.25 | 7.6 K |
| BMRN | Biomarin Pharmaceuticals | 27.26 | 12.35 B | 0.17 | 0.63 | 310.31 K |
| ALGN | Align Technology | 18.67 | 12.34 B | 0.28 | 1.52 | 352.55 K |
| CSGP | Costar Group Inc | 5.584 | 12.25 B | 0.041 | 0.74 | 700.64 K |
| HALO | Halozyme Therapeutic | 7.64 | 12.23 B | 0.09 | 1.19 | 386.31 K |
| CORT | Corcept Therapeutics | 4.24 | 11.97 B | 0.10 | 2.42 | 332.04 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.5459 | 11.95 B | 0.0395 | 0.88 | 1.25 K |
| LFUS | Littelfuse Inc | 40.9057 | 11.6 B | 0.3588 | 0.88 | 166.15 K |
| MANH | Manhattan Assoc | 7.9825 | 11.38 B | 0.1025 | 1.3 | 349.42 K |
| TECH | Bio-Techne Cp | 13.7338 | 11.26 B | 0.4669 | 3.52 | 626.89 K |
| BPOP | Popular Inc | 23.3019 | 11.12 B | 0.8991 | 4.01 | 1.99 M |
| JKHY | Jack Henry & Assoc | 24.1257 | 11.08 B | 0.2469 | 1.03 | 348.1 K |
| UMBF | Ump Financial Corp | 31.7631 | 11.02 B | 0.5683 | 1.82 | 62.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 24.1923 | 1.06 T | 0.2144 | 0.89 | 5.81 M |
| JPM | JP Morgan Chase & Company | 27.5858 | 950.35 B | 0.4128 | 1.52 | 28.45 M |
| V | Visa Inc | 17.9576 | 676.8 B | 0.2419 | 1.37 | 23.74 M |
| MA | Mastercard Inc | 23.4514 | 493.15 B | 0.3258 | 1.41 | 8.1 M |
| BAC | Bank of America Corporation | 9.8998 | 441.73 B | 0.116 | 1.19 | 224.67 M |
| ORCL | Oracle Corporation | 24.8203 | 423.49 B | 0.5677 | 2.34 | 28.56 M |
| GE | General Electric Company | 62.6243 | 383.98 B | 2.0851 | 3.44 | 26.27 M |
| MS | Morgan Stanley | 18.9967 | 340.07 B | 0.1692 | 0.9 | 11.22 M |
| PG | Procter & Gamble Company | 42.8076 | 338.88 B | 0.2235 | 0.52 | 11.51 M |
| MRK | Merck & Company | 20.5411 | 316.95 B | 0.1826 | 0.9 | 12.59 M |
| GS | Goldman Sachs Group | 127.6946 | 302.7 B | 1.5311 | 1.21 | 4.54 M |
| RTX | Raytheon Technologies | 34.7954 | 300.35 B | 0.3417 | 0.99 | 6.07 M |
| RY | Royal Bank of Canada | 28.6792 | 293.33 B | 0.1811 | 0.64 | 544.4 K |
| WFC | Wells Fargo & Company | 19.8999 | 263.84 B | 0.1315 | 0.67 | 40.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.00 | 244.58 B | 0.71 | 1.1 | 928.59 K |
| AXP | American Express Company | 37.2681 | 230.22 B | 0.3625 | 0.98 | 8.22 M |
| BHP | BHP Billiton Ltd ADR | 33.7847 | 229.67 B | 0.1693 | 0.5 | 2.32 M |
| BML-PJ | Bank of America Corporation | 8.8261 | 229.21 B | 0.0831 | 0.95 | 10.53 K |
| C | Citigroup Inc | 35.0442 | 226.45 B | 0.5877 | 1.71 | 76.41 M |
| TMO | Thermo Fisher Scientific Inc | 50.1803 | 219.63 B | 0.9556 | 1.94 | 2.37 M |
| NVO | Novo Nordisk A/S ADR | 17.4728 | 208.92 B | 0.6411 | 3.81 | 260.97 K |
| ABT | Abbott Laboratories | 16.4578 | 186.55 B | 0.1693 | 1.04 | 18.35 M |
| BLK | Blackrock Inc | 123.3015 | 184.64 B | 2.1757 | 1.8 | 1.98 M |
| NEE | Nextera Energy | 9.1384 | 176.58 B | 0.1616 | 1.8 | 9.62 M |
| WELL | Welltower Inc | 24.1084 | 170.72 B | 0.18 | 0.75 | 1.4 M |
| BX | Blackstone Inc | 6.3116 | 170.67 B | 0.0767 | 1.23 | 2.51 M |
| DE | Deere & Company | 61.1424 | 167.59 B | 1.1836 | 1.97 | 4.06 M |
| SCCO | Southern Copper Corp | 24.605 | 166.08 B | 0.2187 | 0.9 | 1.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.7343 | 164.93 B | 0.3189 | 0.75 | 724.8 K |
| RIO | Rio Tinto Plc ADR | 26.9237 | 164.48 B | 0.2069 | 0.77 | 1.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3639 | 163.53 B | 0.0414 | 1.25 | 206.9 K |
| PFE | Pfizer Inc | 8.4808 | 152.52 B | 0.1295 | 1.55 | 45.25 M |
| DHR | Danaher Corp | 18.4044 | 143.94 B | 0.1444 | 0.79 | 2.67 M |
| PLD | Prologis Inc | 19.7791 | 136.25 B | 0.2242 | 1.15 | 1.33 M |
| LMT | Lockheed Martin Corp | 43.1932 | 135.69 B | 0.3326 | 0.78 | 3.24 M |
| PH | Parker-Hannifin Corp | 66.5009 | 135.4 B | 0.8492 | 1.29 | 872.6 K |
| CB | Chubb Ltd | 39.5365 | 135.15 B | 0.5116 | 1.31 | 2.3 M |
| COF | Capital One Financial Corp | 32.9812 | 133.59 B | 0.7345 | 2.28 | 5.28 M |
| BMY | Bristol-Myers Squibb Company | 15.3216 | 132.2 B | 0.0824 | 0.54 | 7.85 M |
| BTI | British American Tobacco Industries ADR | 15.2118 | 127.95 B | 0.1352 | 0.9 | 175.4 K |
| HDB | Hdfc Bank Ltd ADR | 6.4931 | 121.34 B | 0.2448 | 3.92 | 15.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4126 | 119.35 B | 0.0851 | 1.02 | 12.54 M |
| NEM | Newmont Mining Corp | 43.649 | 119.05 B | 0.8244 | 1.93 | 5.71 M |
| MO | Altria Group | 10.6824 | 114.13 B | 0.1118 | 1.06 | 11.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.5027 | 109.96 B | 0.2027 | 1.32 | 7.08 M |
| MDT | Medtronic Inc | 24.5014 | 109.3 B | 0.4977 | 2.07 | 7.54 M |
| IBN | Icici Bank Ltd ADR | 7.4766 | 108.39 B | 0.3875 | 5.47 | 20.07 M |
| BNS | Bank of Nova Scotia | 26.425 | 108.32 B | 0.3567 | 1.37 | 299.9 K |
| ACN | Accenture Plc | 34.107 | 107.53 B | 0.7843 | 2.35 | 3.9 M |
| BP | BP Plc ADR | 18.6344 | 107.21 B | 0.1939 | 1.05 | 6.62 M |
| TT | Trane Technologies Plc | 21.6015 | 106.62 B | 0.1897 | 0.89 | 4.75 M |
| GD | General Dynamics Corp | 48.6991 | 106.07 B | 0.4691 | 0.97 | 1.98 M |
| ING | ING Groep N.V. ADR | 5.6584 | 101.96 B | 0.0493 | 0.88 | 1.1 M |
| MCK | Mckesson Corp | 60.7044 | 101.38 B | 0.6598 | 1.1 | 1.78 M |
| PWR | Quanta Services | 19.6319 | 101.01 B | 0.1969 | 1.01 | 1.86 M |
| USB | U.S. Bancorp | 16.2385 | 99.62 B | 0.3744 | 2.36 | 19.69 M |
| FCX | Freeport-Mcmoran Inc | 40.9491 | 97.47 B | 0.8018 | 2 | 17.37 M |
| DUK | Duke Energy Corp | 27.4868 | 97.35 B | 0.1411 | 0.52 | 1.46 M |
| JCI | Johnson Controls Intl | 10.0683 | 92.2 B | 0.0783 | 0.78 | 3.65 M |
| WM | Waste Management | 24.7587 | 91.01 B | 0.3589 | 1.47 | 3.67 M |
| CMI | Cummins Inc | 72.5194 | 88.69 B | 0.5385 | 0.75 | 1.01 M |
| EMR | Emerson Electric Company | 38.1107 | 88.28 B | 0.5686 | 1.51 | 3.71 M |
| SPG | Simon Property Group | 47.6117 | 87.56 B | 0.2502 | 0.53 | 1.51 M |
| VLO | Valero Energy Corp | 12.3486 | 87.24 B | 0.3598 | 3 | 8.93 M |
| ELV | Elevance Health Inc | 45.8131 | 85.49 B | 0.7704 | 1.71 | 3.93 M |
| ITW | Illinois Tool Works Inc | 35.3807 | 84.49 B | 0.4019 | 1.15 | 2.23 M |
| MCO | Moody's Corp | 22.9693 | 82.74 B | 0.1429 | 0.63 | 2.83 M |
| NGG | National Grid Transco Plc ADR | 18.714 | 81.31 B | 0.1194 | 0.64 | 800.22 K |
| NOC | Northrop Grumman Corp | 42.9448 | 81.2 B | 0.3682 | 0.86 | 1.69 M |
| MSI | Motorola Solutions | 27.2318 | 77.38 B | 0.9455 | 3.6 | 16.58 M |
| MFC | Manulife Financial Corp | 8.6463 | 73.66 B | 0.4456 | 5.43 | 6.15 M |
| DLR | Digital Realty Trust | 28.7071 | 73 B | 0.4383 | 1.55 | 1.35 M |
| URI | United Rentals | 22.7695 | 72.38 B | 0.4165 | 1.86 | 1.35 M |
| DB | Deutsche Bank Ag | 34.5986 | 71.51 B | 0.4445 | 1.3 | 918.82 K |
| BSX | Boston Scientific Corp | 7.11 | 71.46 B | 0.24 | 3.49 | 37.41 M |
| ET | Energy Transfer LP | 3.2871 | 69.31 B | 0.0183 | 0.56 | 663.65 K |
| ALL | Allstate Corp | 22.0571 | 67.51 B | 0.2994 | 1.38 | 3.03 M |
| RSG | Republic Services | 21.6133 | 65.7 B | 0.2166 | 1.01 | 3.59 M |
| AJG | Arthur J. Gallagher & Company | 20.3836 | 63.6 B | 0.1388 | 0.69 | 420.5 K |
| AFL | Aflac Inc | 19.3845 | 63.42 B | 0.1727 | 0.9 | 5.21 M |
| VALE | Vale S.A. ADR | 12.8227 | 62.6 B | 0.1891 | 1.5 | 13.26 M |
| NUE | Nucor Corp | 27.8719 | 61.94 B | 0.2928 | 1.06 | 3.03 M |
| PSA | Public Storage | 56.5163 | 61.33 B | 0.7994 | 1.43 | 859.41 K |
| GWW | W.W. Grainger | 104.7015 | 60.17 B | 1.0339 | 1 | 230.1 K |
| FIX | Comfort Systems USA | 10.7051 | 59.64 B | 0.078 | 0.73 | 88.63 K |
| O | Realty Income Corp | 15.6264 | 59.15 B | 0.1722 | 1.11 | 722.61 K |
| CIEN | Ciena Corp | 19.21 | 58.38 B | 0.85 | 4.63 | 12.2 M |
| AME | Amtek Inc | 24.1755 | 58.15 B | 0.1206 | 0.5 | 1.27 M |
| OXY | Occidental Petroleum Corp | 57.5497 | 55.89 B | 1.2186 | 2.16 | 4.7 M |
| CAH | Cardinal Health | 25.0451 | 55.37 B | 0.3775 | 1.53 | 2.46 M |
| MT | Arcelormittal ADR | 62.9911 | 55.26 B | 0.8368 | 1.35 | 1.42 M |
| DEO | Diageo Plc ADR | 48.5077 | 53.56 B | 0.4835 | 1.01 | 516.6 K |
| EW | Edwards Lifesciences Corp | 11.8817 | 51.43 B | 0.1767 | 1.51 | 3.71 M |
| STM | Stmicroelectronics N.V. ADR | 7.2326 | 50.02 B | 0.0567 | 0.79 | 990.2 K |
| ETR | Entergy Corp | 18.5764 | 50.01 B | 0.1452 | 0.79 | 2.81 M |
| WAB | Wabtec Corp | 24.6463 | 49.29 B | 0.3121 | 1.28 | 284.15 K |
| ROK | Rockwell Automation Inc | 51.9708 | 49.08 B | 0.8307 | 1.62 | 726.44 K |
| AU | Anglogold Ashanti Ltd ADR | 40.0012 | 48.67 B | 0.3443 | 0.87 | 1.28 M |
| BDX | Becton Dickinson and Company | 48.5718 | 48.17 B | 0.3375 | 0.7 | 1.98 M |
| VTR | Ventas Inc | 29.1606 | 47.89 B | 0.3443 | 1.19 | 1.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NDM | Northern Dynasty Minerals Ltd | 13.55 | 2.20 | 19.38 | 1.16 M | |
| MARI | Marimaca Copper Corp | 23.50 | 3.50 | 17.5 | 52.76 K | |
| ELO | Eloro Resources Ltd | 3.60 | 0.40 | 12.5 | 3.15 K | |
| SDE | Spartan Delta Corp | 38.1804 | 3.471 | 10 | 369 | |
| SKE | Skeena Resources Ltd | 22.00 | 2.00 | 10 | 1.78 K | |
| FM | First Quantum Minerals Ltd | 22.4498 | 1.9705 | 9.62 | 6.85 M | |
| MSV | Minco Silver Corp | 6.48 | 0.55 | 9.27 | 233.5 K | |
| WRG | Western Energy Services Corp | 720.00 | 48.00 | 7.14 | 547 | |
| PGIC | Premium Global Income Split Corp | 25.9332 | 1.6209 | 6.67 | 615 | |
| CRRX | Carerx Corp | 15.7435 | 0.984 | 6.67 | 12.26 K | |
| ESM | Euro Sun Mining Inc | 12.3515 | 0.7265 | 6.25 | 80.1 K | |
| PNP | Pinetree Capital Ltd | 730.00 | 40.00 | 5.8 | 6.94 K | |
| MFC | Manulife Fin | 8.8386 | 0.4762 | 5.69 | 11.03 M | |
| FLNT | Flint Corp | 15.20 | 0.80 | 5.56 | 9.66 K | |
| ERD | Erdene Resource Development Corp | 7.02 | 0.36 | 5.41 | 68.92 K | |
| ACB | Aurora Cannabis Inc | 12.00 | 0.60 | 5.26 | 42 | |
| AFN | Ag Growth International Inc | 27.7439 | 1.2557 | 4.74 | 56.3 K | |
| MDI | Major Drilling Grp | 12.8358 | 0.5508 | 4.48 | 44.95 K | |
| PHX | Phx Energy Services Corp | 5.2717 | 0.2197 | 4.35 | 79.17 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.7607 | 0.2273 | 4.11 | 5.94 K | |
| TECK-B | Teck Resources Limited | 43.6269 | 1.718 | 4.1 | 2.19 M | |
| CFW | Calfrac Well Services Ltd | 882.50 | 32.50 | 3.82 | 10.51 K | |
| OGD | Orbit Garant Drilling Inc | 6.18 | 0.22 | 3.69 | 31.2 K | |
| TECK-A | Teck Resources Limited | 43.9892 | 1.5245 | 3.59 | 2.31 K | |
| DXT | Dexterra Group Inc | 6.4199 | 0.2101 | 3.38 | 12.04 K | |
| FTT | Finning Intl | 17.0706 | 0.5385 | 3.26 | 1.59 M | |
| AGF-B | AGF Management Limited | 7.2638 | 0.2194 | 3.11 | 186.63 K | |
| MRE | Martinrea International Inc | 7.1871 | 0.2042 | 2.92 | 67.91 K | |
| BCE | BCE Inc | 14.9405 | 0.4222 | 2.91 | 4.05 M | |
| IMG | Iamgold Corp | 16.4231 | 0.4568 | 2.86 | 2.07 M | |
| BNE | Bonterra Energy Corp | 27.2066 | 0.74 | 2.8 | 69.86 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.6657 | 0.1791 | 2.76 | 55.81 K | |
| TCL-A | Transcontinental Inc | 6.904 | 0.1817 | 2.7 | 85.8 K | |
| TKO | Taseko Mines Ltd | 4.95 | 0.13 | 2.7 | 359.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.61 | 0.33 | 2.69 | 139.31 K | |
| NOA | North American Construction Group Ltd | 8.7902 | 0.2294 | 2.68 | 30.2 K | |
| GTE | Gran Tierra Energy Inc | 85.00 | 2.20 | 2.66 | 119.21 K | |
| CF | Canaccord Genuity Group Inc | 3.3955 | 0.0854 | 2.58 | 77.3 K | |
| TOT | Total Energy Services Inc | 10.3819 | 0.2529 | 2.5 | 186.92 K | |
| ALS | Altius Minerals Corp | 10.5095 | 0.2423 | 2.36 | 78.28 K | |
| ACX | Act Energy Technologies Ltd | 5.7622 | 0.1273 | 2.26 | 27.41 K | |
| CCO | Cameco Corp | 31.9428 | 0.7025 | 2.25 | 856.18 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5438 | 0.0749 | 2.16 | 10.6 K | |
| MRD | Melcor Dev | 7.5645 | 0.1568 | 2.12 | 14.97 K | |
| AG | First Majestic Silver Corp | 12.5314 | 0.2565 | 2.09 | 1.11 M | |
| ELEF | Silver Elephant Mining Corp | 32.4131 | 0.6615 | 2.08 | 5.29 K | |
| MX | Methanex Corp | 21.7789 | 0.4235 | 1.98 | 152.47 K | |
| PD | Precision Drilling Corp | 185.80 | 3.60 | 1.98 | 371.28 K | |
| HBM | Hudbay Minerals Inc | 17.4561 | 0.3234 | 1.89 | 369.1 K | |
| SAP | Saputo Inc | 13.8429 | 0.25 | 1.84 | 300.2 K | |
| ATS | Ats Corp | 6.81 | 0.12 | 1.79 | 36.5 K | |
| OTEX | Open Text Corp | 8.9402 | 0.1573 | 1.79 | 4.69 M | |
| ORV | Orvana Minerals J | 3.43 | 0.06 | 1.78 | 164.44 K | |
| ATRL | Atkinsrealis Group Inc | 47.0326 | 0.779 | 1.68 | 168.77 K | |
| WPRT | Westport Fuel Systems Inc | 201.70 | 3.30 | 1.66 | 4.69 K | |
| ARX | Arc Resources Ltd | 12.7881 | 0.2022 | 1.61 | 698.5 K | |
| BLX | Boralex Inc | 5.0635 | 0.0784 | 1.57 | 28.13 K | |
| OBE | Obsidian Energy Ltd | 157.50 | 2.38 | 1.53 | 776.67 K | |
| GIL | Gildan Activewear Inc | 11.7527 | 0.1693 | 1.46 | 685 K | |
| RFA | RFA Financial Inc. | 25.1829 | 0.3598 | 1.45 | 50.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5066 | 0.0501 | 1.45 | 524.7 K | |
| OCG | Outcrop Silver & Gold Corp | 7.10 | 0.10 | 1.43 | 2.9 K | |
| LGD | Liberty Gold Corp | 42.68 | 0.60 | 1.43 | 64.19 K | |
| CGX | Cineplex Inc | 15.1051 | 0.2122 | 1.42 | 58.96 K | |
| DCM | Data Communications Mgmt Corp | 353.9182 | 4.9614 | 1.42 | 287 | |
| BB | Blackberry Ltd | 62.71 | 0.86 | 1.39 | 1.03 M | |
| EQB | EQB Inc | 9.5771 | 0.1311 | 1.39 | 45.4 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6819 | 0.0492 | 1.35 | 55.09 K | |
| EMP-A | Empire Company Limited | 14.6172 | 0.192 | 1.33 | 150 K | |
| ALA | AltaGas Ltd | 9.9407 | 0.1301 | 1.33 | 314.1 K | |
| ITH | International Tower Hill Mines Ltd | 9.39 | 0.12 | 1.29 | 98.1 K | |
| RCH | Richelieu Hardware Ltd | 8.618 | 0.1085 | 1.28 | 36.72 K | |
| CFF | Conifex Timber Inc | 7.3249 | 0.0905 | 1.25 | 5 K | |
| TRZ | Transat At Inc | 18.11 | 0.22 | 1.23 | 93.82 K | |
| BNS | Bank of Nova Scotia | 26.6491 | 0.314 | 1.19 | 1.93 M | |
| ACQ | Autocanada Inc | 3.2178 | 0.0366 | 1.15 | 12.55 K | |
| LNR | Linamar Corp | 16.6641 | 0.1853 | 1.12 | 42.92 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 21.1118 | 0.232 | 1.11 | 2.3 K | |
| ET | Evertz Technologies Ltd | 3.8312 | 0.0417 | 1.1 | 4.2 K | |
| BBD-B | Bombardier Inc Series B | 104.6303 | 1.1299 | 1.09 | 180.16 K | |
| CS | Capstone Mining Corp | 4.65 | 0.05 | 1.09 | 1.43 M | |
| RUS | Russel Metals | 8.9405 | 0.0945 | 1.07 | 53.1 K | |
| AVL | Avalon Advanced Materials Inc | 3.86 | 0.04 | 1.05 | 235 K | |
| IAG | IA Financial Corp Inc | 22.5894 | 0.2322 | 1.04 | 91.1 K | |
| MTY | Mty Food Group Inc | 11.7664 | 0.1205 | 1.03 | 12 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.8907 | 0.0602 | 1.03 | 1.7 K | |
| TRX | Trx Gold Corporation | 6.91 | 0.07 | 1.02 | 55.75 K | |
| NA | National Bank of Canada | 18.5829 | 0.1879 | 1.02 | 2.25 M | |
| CIGI | Colliers International Group Inc | 16.4123 | 0.1656 | 1.02 | 520.03 K | |
| POW | Power Corp of Canada Sv | 12.8882 | 0.1294 | 1.01 | 724.83 K | |
| TA | Transalta Corp | 12.5739 | 0.1235 | 0.99 | 2.73 M | |
| MATR | Mattr Corp | 24.4895 | 0.2394 | 0.99 | 212.85 K | |
| X | TMX Group Ltd | 4.7037 | 0.0459 | 0.99 | 1.48 M | |
| DR | Medical Facilities Corp | 4.134 | 0.0395 | 0.96 | 36.78 K | |
| BHC | Bausch Health Companies Inc | 28.45 | 0.26 | 0.92 | 464.73 K | |
| OGC | Oceanagold Corp | 9.382 | 0.0823 | 0.88 | 228.23 K | |
| FVI | Fortuna Mines Inc | 4.57 | 0.04 | 0.88 | 662.5 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.5701 | 0.0825 | 0.87 | 800 | |
| CLS | Celestica Inc Sv | 9.33 | 0.08 | 0.86 | 884.6 K | |
| IFP | Interfor Corp | 4.4605 | 0.0375 | 0.85 | 14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.7816 | 52.14 B | 1.247 | 2.62 | 366.3 K |
| BRDCY | Bridgestone Corporation | 6.1239 | 33.02 B | 0.0307 | 0.5 | 12.09 K |
| CSCCF | Capstone Copper Corp. | 4.60 | 8.47 B | 0.05 | 1.1 | 39.38 K |
| LNWO | Light & Wonder, Inc. | 9.39 | 6.87 B | 0.20 | 2.18 | 917.7 K |
| GAMI | GAMCO Investors Inc | 20.982 | 549.17 M | 0.6231 | 3.06 | 25.07 K |
| FCCN | Spectral Cap Corp | 3.18 | 499.69 M | 0.07 | 2.25 | 69.52 K |
| IMTCF | IMTCF | 17.80 | 72.22 M | 0.50 | 2.89 | 196 |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | 5.50 | 50 | 2 |
| HEWA | Healthwarehouse.Com | 3.90 | 6.83 M | 0.30 | 8.33 | 1.1 K |
| USMJ | North American Cannabis Holdings Inc | 300.00 | 2.35 M | 80.00 | 36.36 | 12 |
| CGAC | Code Green Apparel Corp | 1535.00 | 1.05 M | 35.00 | 2.33 | 2 |
| ERHE | ERHC Energy Inc | 18.00 | 863.83 K | 0.50 | 2.86 | 454.97 K |
| MWWC | Marketing Worldwide Corp | 750.00 | 859.34 K | 120.00 | 19.05 | 8 |
| VGLS | VG Life Sciences Inc | 418465.2188 | 485.2 K | 53956.8125 | 14.8 | 0 |
| MSBN | China Electronics Holdings Inc | 5.60 | 258.39 K | 0.25 | 4.67 | 22.9 K |
| BOTY | Lingerie Fighting Championships Inc | 1500.00 | 130.04 K | 500.00 | 50 | 172.03 K |
| REDFY | Rediff.com India Limited | 4.49 | 36.2 K | 0.07 | 1.58 | 839.54 K |
| BOMO | Bowmo Inc | 120000.0625 | 27.29 K | 6000.0625 | 5.26 | 0 |
| ERINQ | Erin Energy Corporation | 7.3435 | 21.53 K | 0.3696 | 5.3 | 103.75 K |
| CDVIQ | Cal Dive International Inc | 5.92 | 9.86 K | 0.17 | 2.96 | 668.86 K |
| CBRI | CMTSU Liquidation Inc | 3.79 | 8.16 K | 0.06 | 1.61 | 302.86 K |
| CGIP | Celadon Group Inc | 15.4144 | 5.66 K | 0.4156 | 2.77 | 132.16 K |
| CBKCQ | Christopher & Banks Corporation | 5.0669 | 3.86 K | 0.0666 | 1.33 | 344.63 K |
| HDYNQ | Hyperdynamics Corporation | 24.80 | 3.56 K | 0.48 | 1.97 | 167.82 K |
| ZVOI | Zovio Inc | 17.32 | 3.42 K | 0.89 | 5.42 | 364.33 K |
| SIMPQ | Simply Inc | 192.50 | 1.55 K | 9.975 | 5.47 | 178 |
| PRZM | Prism Technologies Group Inc | 7.00 | 1.01 K | 0.11 | 1.6 | 16.16 K |
| ESINQ | ITT Educational Services Inc | 62.00 | 959 | 1.63 | 2.7 | 1.45 M |
| CALIQ | China Auto Logistics Inc. | 18.2994 | 484 | 0.1194 | 0.66 | 2.48 K |
| EFIR | EGPI Firecreek Inc | 20000.00 | 476 | 2000.00 | 11.11 | 1 |
| HIMR | Hollund Industrial Marine Inc | 1000.00 | 500.00 | 100 | 1 | |
| BIONQ | BioNitrogen Holdings Corp | 6.00 | 1.35 | 29.03 | 196 | |
| SOGFF | Strategic Oil & Gas Ltd | 17.00 | 0.398 | 2.4 | 2.23 K | |
| DGTW | DigitalTown Inc | 3.80 | 0.05 | 1.33 | 16.27 K | |
| NKRSF | Niko Resources Ltd | 94.7085 | 0.6645 | 0.71 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EON | EON Lithium Corp. | 63.00 | 20.00 | 46.51 | 2.46 K | |
| OBUL | One Bullion Limited | 4.9063 | 1.2266 | 33.33 | 160 | |
| KCC | Kincora Copper Limited | 54.00 | 13.50 | 33.33 | 30.02 K | |
| STRM | Storm Exploration Inc. | 42.2399 | 8.64 | 25.71 | 41 | |
| STS | South Star Mining Corp | 8.00 | 1.50 | 23.08 | 3.21 K | |
| MGMA | Magma Silver Corp. | 1120.00 | 192.00 | 20.69 | 2 | |
| VLI | Vision Lithium Inc | 3.60 | 0.60 | 20 | 53.27 K | |
| BEA | Belmont Resources Inc | 6.72 | 0.96 | 16.67 | 366 K | |
| ICON | International Iconic Gold Exploration Corp | 32.00 | 4.00 | 14.29 | 495 | |
| PGE | Group Ten Metals Inc | 5.60 | 0.70 | 14.29 | 1.57 K | |
| GAMA | Gamma Resources Ltd. | 13.44 | 1.68 | 14.29 | 13 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 43.6288 | 14.29 | 14 | |
| BTR | Bonterra Resources Inc | 73.00 | 9.00 | 14.06 | 6.14 K | |
| DHR | Discovery Harbour Resources Corp | 5.10 | 0.60 | 13.33 | 1.73 K | |
| PLY | Playfair Mining Ltd | 5.70 | 0.60 | 11.76 | 16.2 K | |
| CPS | Canadian Premium Sand Inc | 3.60 | 0.375 | 11.63 | 3.4 K | |
| BVA | Bravada Gold Corporation | 11.60 | 1.20 | 11.54 | 394 | |
| SILV | Silver Valley Metals Corp. | 24.03 | 2.43 | 11.25 | 785.8 K | |
| INTR | Intrepid Metals Corp. | 160.00 | 16.00 | 11.11 | 262 | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 499.64 K | |
| CNS | Contagious Gaming Inc | 19.80 | 1.80 | 10 | 22 | |
| VAX | Vantex Resources Ltd | 12.50 | 1.00 | 8.7 | 9.3 K | |
| GR | Great Atlantic Resources Corp | 54.00 | 4.00 | 8 | 1.4 K | |
| QGR | Q-Gold Resources Ltd | 17.92 | 1.28 | 7.69 | 234 | |
| AMM | Almaden Minerals Ltd. | 4.49 | 0.31 | 7.42 | 139 K | |
| LMS | Less Mess Storage Inc. | 9.20 | 0.60 | 6.98 | 8.06 K | |
| COR | Camino Minerals Corporation | 5.00 | 0.30 | 6.38 | 11.35 K | |
| KEEK | Personas Social Incorporated | 1260.00 | 75.00 | 6.33 | 786 | |
| SSE | Silver Spruce Resources Inc | 25.50 | 1.50 | 6.25 | 1.09 K | |
| OPW | Opawica Explorations Inc | 432.00 | 24.00 | 5.88 | 24 | |
| ILI | Infinite Ore Corp | 7.60 | 0.40 | 5.56 | 1.88 K | |
| VDO-H | Nevado Resources Corporation | 6.00 | 0.30 | 5.26 | 1.6 K | |
| SIEN | Sienna Resources Inc. | 10.00 | 0.50 | 5.26 | 136.35 K | |
| CTN | Centurion Minerals Ltd | 715.1985 | 33.5999 | 4.93 | 107 | |
| EW | East West Petroleum Corp | 9.933 | 0.462 | 4.88 | 26.81 K | |
| NOBL | Noble Plains Uranium Corp. | 5.28 | 0.24 | 4.76 | 25.99 K | |
| MYID | Killi Ltd | 159.598 | 6.696 | 4.38 | 23.34 K | |
| PUMA | Puma Exploration Inc | 24.00 | 1.00 | 4.35 | 51.5 K | |
| SA-H | Southern Arc Minerals Inc | 18.30 | 0.70 | 3.98 | 12.16 K | |
| FMM | Full Metal Minerals Ltd | 5.6767 | 0.1992 | 3.64 | 12.63 K | |
| JDN | Jayden Resources Inc | 9.00 | 0.30 | 3.45 | 19.27 K | |
| AORO | Aloro Mining Corp | 12.00 | 0.40 | 3.45 | 11.4 K | |
| CPAU | CopAur Minerals Inc | 31.00 | 1.00 | 3.33 | 34 | |
| AEMC | Alaska Energy Metals Corporation | 93.00 | 3.00 | 3.33 | 603 | |
| WEC | Winchester Equity Corporation | 12.40 | 0.40 | 3.33 | 1.98 K | |
| BAV-H | Bravern Ventures Ltd | 19.1996 | 0.60 | 3.23 | 3.65 K | |
| SOU | Southern Energy Corp | 13.20 | 0.40 | 3.12 | 2.01 K | |
| VVTM | VVT Med Inc. | 771.028 | 23.3644 | 3.12 | 36 | |
| MCI | Minnova Corp | 3.40 | 0.10 | 3.03 | 1.4 K | |
| FEO | Oceanic Iron Ore Corp | 6.90 | 0.20 | 2.99 | 251.54 K | |
| LQWD | LQwD FinTech Corp | 30.10 | 0.70 | 2.38 | 158 | |
| EPO-H | Encanto Potash Corp | 22.00 | 0.50 | 2.33 | 24.69 K | |
| TNX | TenX Protocols Inc. | 247.2006 | 5.475 | 2.26 | 0 | |
| PPP | Prospector Metals Corp | 8.82 | 0.18 | 2.08 | 5.89 K | |
| ZC | Zimtu Capital Corp | 7.75 | 0.15 | 1.97 | 1.5 K | |
| VO | ValOre Metals Corp | 7.10 | 0.10 | 1.43 | 7.8 K | |
| TIE | Coloured Ties Capital Inc. | 9.1882 | 0.1294 | 1.43 | 17.88 K | |
| PX | Pelangio Exploration Inc | 9.60 | 0.10 | 1.05 | 47.21 K | |
| BARU | Baru Gold Corp | 70.1083 | 0.5875 | 0.85 | 7.17 K | |
| DAU | Desert Gold Ventures Inc | 13.10 | 0.10 | 0.77 | 300 |