Gainers for 5 January 2011 from 00:00:00 until 23:59:59
Gainers for 5 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 12.3134 | 2.53 B | 0.1809 | 1.49 | 7.21 M | 88.77 M |
| LNG | Cheniere Energy | 6.1067 | 63.2 B | 0.1147 | 1.91 | 2.16 M | 13.17 M |
| IMO | Imperial Oil Ltd | 30.1596 | 60.13 B | 0.25 | 0.84 | 374.8 K | 11.3 M |
| NOG | Northern Oil and Gas | 221.3928 | 2.64 B | 7.5281 | 3.52 | 41.03 K | 9.08 M |
| VGZ | Vista Gold Corp | 3.07 | 379.76 M | 0.44 | 16.73 | 2.71 M | 8.32 M |
| NAK | Northern Dynasty Minerals | 14.52 | 339.25 M | 0.10 | 0.69 | 484.33 K | 7.03 M |
| AGIG | AGIG | 2328.75 | 36 M | 113.75 | 5.14 | 2.52 K | 5.86 M |
| SEB | Seaboard Corporation | 1947.5426 | 3.55 B | 19.4658 | 1.01 | 2.1 K | 4.09 M |
| LCTX | Lineage Cell Therapeutics Inc | 8.1522 | 250.45 M | 0.3175 | 4.05 | 397.55 K | 3.24 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.94 | 292.96 M | 0.13 | 1.91 | 385.56 K | 2.68 M |
| PRK | Park National Corp | 38.5393 | 3.19 B | 0.7594 | 2.01 | 33.9 K | 1.31 M |
| CQP | Cheniere Energy Partners LP | 7.9321 | 29.72 B | 0.1129 | 1.44 | 161.72 K | 1.28 M |
| CVM | Cel-Sci Corp | 6225.00 | 20.93 M | 150.00 | 2.47 | 195 | 1.21 M |
| AUMN | Golden Minerals Company | 649.25 | 3.45 M | 5.00 | 0.78 | 1.69 K | 1.1 M |
| GSAT | Globalstar | 22.05 | 11.17 B | 0.15 | 0.68 | 31.08 K | 685.31 K |
| GAU | Galiano Gold Inc | 8.72 | 585.97 M | 0.21 | 2.47 | 66.2 K | 577.26 K |
| DSS | Document Security Systems | 11591.2959 | 4.89 M | 62.3203 | 0.54 | 40 | 463.65 K |
| EPM | Evolution Petroleum Corp | 3.3025 | 139.4 M | 0.1221 | 3.84 | 117.7 K | 388.7 K |
| WYY | Widepoint Corp | 14.101 | 60.29 M | 0.101 | 0.72 | 25.46 K | 359.05 K |
| LGL | LGL Group | 4.6026 | 88.17 M | 0.2827 | 6.54 | 73.55 K | 338.51 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4275 | 3.74 B | 0.0374 | 0.51 | 41.7 K | 309.7 K |
| TMP | Tompkinstrustco | 24.8655 | 1.44 B | 0.2386 | 0.97 | 11.5 K | 285.95 K |
| NNVC | Nanoviricides Inc | 100.80 | 34.48 M | 4.90 | 5.11 | 1.93 K | 194.54 K |
| PLAG | Planet Green Holdings Corp | 670.00 | 5.13 M | 10.00 | 1.52 | 266 | 178.22 K |
| IBIO | Ibio Inc | 17400.00 | 48.92 M | 700.00 | 4.19 | 10 | 174 K |
| SIF | Sifco Industries | 15.5139 | 126.01 M | 0.1831 | 1.19 | 10.9 K | 169.1 K |
| UUUU | Energy Fuels Inc | 52.76 | 1.77 B | 8.96 | 20.46 | 2.36 K | 124.3 K |
| GENC | Gencor Industries IN | 4.9067 | 258.27 M | 0.1267 | 2.65 | 22.81 K | 111.91 K |
| FRD | Friedman Industries Inc | 6.4727 | 275.24 M | 0.0953 | 1.49 | 14.7 K | 95.15 K |
| CET | Central Securities Corp | 9.3423 | 1.68 B | 0.0636 | 0.69 | 9 K | 84.08 K |
| BRN | Barnwell Industries | 4.5326 | 12.31 M | 0.2723 | 6.39 | 13.5 K | 61.19 K |
| REED | Reed's, Inc. | 593.6052 | 24.07 M | 6.2242 | 1.06 | 97 | 57.58 K |
| CMT | Core Molding Technologies Inc | 5.9247 | 200.01 M | 0.2967 | 5.27 | 6.6 K | 39.1 K |
| XTNT | Xtant Medical Holdings Inc | 1049.9995 | 38.54 M | 18.00 | 1.74 | 30 | 31.5 K |
| CKX | Ckx Lands | 11.3485 | 32.52 M | 0.287 | 2.59 | 2.56 K | 29.02 K |
| TPHS | Trinity Pl Hlds Inc | 7.185 | 1.93 M | 0.0548 | 0.77 | 3.11 K | 22.37 K |
| ACU | Acme United Corp | 7.2783 | 269.21 M | 0.0806 | 1.12 | 2.8 K | 20.38 K |
| CMCL | Caledonia Mining Cp | 3.9193 | 389.8 M | 0.2276 | 6.17 | 4.1 K | 16.07 K |
| BKTI | Bk Technologies Inc | 7.1359 | 252.1 M | 0.0798 | 1.13 | 2.16 K | 15.43 K |
| PED | Pedevco Corp | 5376.00 | 173.46 M | 739.2002 | 15.94 | 2 | 10.75 K |
| PW | Power REIT | 10.6966 | 2.45 M | 0.3281 | 3.16 | 1 K | 10.71 K |
| COHN | Cohen & CO Inc | 14.7477 | 30.74 M | 0.1908 | 1.31 | 697 | 10.28 K |
| USAS | Americas Silver Corp | 30.60 | 943.46 M | 0.60 | 2 | 200 | 6.12 K |
| ENSV | Enservco Corpporation | 7.95 | 29.09 K | 2.10 | 35.9 | 733 | 5.83 K |
| PAAI | Paradium AI, Inc. | 8.14 | 28.99 M | 0.88 | 12.12 | 695 | 5.66 K |
| ELLO | Ellomay Capital Ltd | 6.7144 | 252.16 M | 0.0973 | 1.47 | 630 | 4.23 K |
| JOB | General Employment Enterprises | 4.60 | 722.86 M | 0.40 | 9.52 | 348 | 1.6 K |
| OPHC | Optimumbank Hlds | 203.996 | 113.17 M | 15.996 | 8.51 | 3 | 611.99 |
| UAVS | Ageagle Aerial Systems Inc | 202484.9688 | 22.74 M | 78744.1563 | 63.64 | 0 | 0 |
| OGEN | Oragenics Inc | 58500.00 | 1.58 M | 4500.00 | 8.33 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 358.15 | 49.40 | 16 | 1.96 K | 700.18 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 90.30 | 621.72 B | 0.92 | 1.03 | 416.91 K | 37.65 M |
| CL | Crude Oil | 90.30 | 0.92 | 1.03 | 416.91 K | 37.65 M | |
| BZ | Brent Crude | 95.50 | 1.97 | 2.11 | 212.4 K | 20.28 M | |
| HE | Lean Hogs | 78.03 | 0.73 | 0.94 | 13.89 K | 1.08 M | |
| ZL | Soybean Oil | 58.21 | 0.93 | 1.62 | 9.51 K | 553.34 K | |
| HG | Copper | 4.408 | 0.039 | 0.89 | 39.09 K | 172.32 K | |
| RU | Rubber | 419.00 | 3.00 | 0.72 | 24 | 10.06 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 700.00 | 10.00 | 1.45 | 5 | 3.5 K | |
| CB | Cash-settled Butter | 173.00 | 2.00 | 1.17 | 18 | 3.11 K | |
| CPO | Palm Oil | 1255.50 | 26.50 | 2.16 | 1 | 1.26 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 116.20 | 3.11 B | 13.40 | 13.04 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.0077 | 5.16 T | 0.0812 | 0.82 | 255.52 M | 2.56 B |
| GOOG | Alphabet Inc Class C | 15.0464 | 3.63 T | 0.1717 | 1.15 | 101.67 M | 1.53 B |
| GOOGL | Alphabet Inc Class A | 15.1171 | 3.67 T | 0.1725 | 1.15 | 101.19 M | 1.53 B |
| BKNG | Booking Holdings Inc | 17.0259 | 119.88 B | 0.951 | 5.92 | 60.16 M | 1.02 B |
| CSCO | Cisco Systems Inc | 13.3676 | 402.18 B | 0.1609 | 1.22 | 69.38 M | 927.45 M |
| QCOM | Qualcomm Inc | 35.1902 | 189.54 B | 0.7169 | 2.08 | 25.9 M | 911.58 M |
| BIDU | Baidu Inc ADR | 104.63 | 26.43 B | 3.66 | 3.62 | 8.65 M | 904.75 M |
| AMZN | Amazon.com Inc | 9.371 | 2.89 T | 0.1205 | 1.3 | 68.38 M | 640.75 M |
| VZ | Verizon Communications Inc | 17.0957 | 192.93 B | 0.2315 | 1.37 | 33.92 M | 579.86 M |
| PEP | Pepsico Inc | 42.1449 | 193.86 B | 0.7468 | 1.8 | 10.38 M | 437.54 M |
| MU | Micron Technology | 8.329 | 903.37 B | 0.0976 | 1.19 | 38.53 M | 320.95 M |
| FFIV | F5 Networks Inc | 137.29 | 18.05 B | 5.22 | 3.95 | 2.3 M | 315.78 M |
| AKAM | Akamai Technologies | 48.85 | 12.44 B | 1.71 | 3.63 | 6.11 M | 298.43 M |
| GILD | Gilead Sciences Inc | 12.9634 | 208.31 B | 0.1865 | 1.46 | 22.01 M | 285.38 M |
| APA | Apa Corp | 91.7458 | 16.2 B | 2.2402 | 2.5 | 3.06 M | 280.71 M |
| WFRD | Weatherford International Plc | 21.9909 | 6.2 B | 0.4572 | 2.12 | 12.18 M | 267.89 M |
| ADSK | Autodesk Inc | 41.24 | 54.23 B | 2.71 | 7.03 | 6.28 M | 259.14 M |
| CMCSA | Comcast Corporation | 7.5402 | 88.06 B | 0.0994 | 1.34 | 33.04 M | 249.11 M |
| MRVL | Marvell Technology Inc | 15.8094 | 147.97 B | 0.374 | 2.42 | 15.26 M | 241.19 M |
| ADBE | Adobe Systems Inc | 32.22 | 92.84 B | 0.71 | 2.25 | 7.14 M | 230.16 M |
| WYNN | Wynn Resorts Ltd | 78.6445 | 8.55 B | 1.0017 | 1.29 | 2.62 M | 206.43 M |
| TMUS | T-Mobile US | 22.72 | 181.17 B | 0.5417 | 2.44 | 7.8 M | 177.1 M |
| EXPE | Expedia Group Inc | 33.7496 | 30.97 B | 1.3404 | 4.14 | 5.17 M | 174.37 M |
| AMD | Advanced Micro Devices | 8.91 | 959.94 B | 0.14 | 1.6 | 19.46 M | 173.37 M |
| HON | Honeywell International Inc. Common Stock | 35.2842 | 70.82 B | 0.5776 | 1.66 | 4.91 M | 173.17 M |
| LULU | Lululemon Athletica | 34.245 | 12.1 B | 0.645 | 1.92 | 5.02 M | 172.01 M |
| EBAY | Ebay Inc | 10.7252 | 52.74 B | 0.0971 | 0.91 | 15.88 M | 170.33 M |
| NTAP | Netapp Inc | 42.4822 | 36.55 B | 0.3597 | 0.85 | 3.91 M | 166.18 M |
| CTSH | Cognizant Tech Sol | 33.6023 | 28.5 B | 0.8953 | 2.74 | 4.67 M | 156.78 M |
| CHKP | Check Point Software | 48.36 | 15.06 B | 1.48 | 3.16 | 2.95 M | 142.84 M |
| CSX | CSX Corp | 5.6383 | 97.07 B | 0.0411 | 0.73 | 23.13 M | 130.41 M |
| FITB | Fifth Third Bancorp | 9.2374 | 48.71 B | 0.142 | 1.56 | 13.88 M | 128.2 M |
| ADP | Automatic Data Processing, Inc. | 28.9061 | 121.55 B | 0.4551 | 1.6 | 4.35 M | 125.62 M |
| VTRS | Viatris Inc | 17.5795 | 23.74 B | 0.1135 | 0.65 | 7.12 M | 125.08 M |
| EXC | Exelon Corp | 16.8774 | 47.22 B | 0.0949 | 0.57 | 7.35 M | 124.07 M |
| ISRG | Intuitive Surg Inc | 30.4033 | 155.4 B | 0.2144 | 0.71 | 3.49 M | 105.99 M |
| VRTX | Vertex Pharmaceutic | 36.84 | 137.57 B | 1.35 | 3.8 | 2.87 M | 105.61 M |
| ROST | Ross Stores Inc | 13.4618 | 76.1 B | 0.0967 | 0.72 | 7.48 M | 100.68 M |
| AAL | American Airlines Group | 10.4644 | 8.82 B | 0.4525 | 4.52 | 8.74 M | 91.41 M |
| NTRS | Northern Trust Corp | 38.2405 | 32.18 B | 0.3719 | 0.98 | 2.39 M | 91.34 M |
| PCAR | Paccar Inc | 22.3203 | 55.98 B | 0.1937 | 0.88 | 3.98 M | 88.72 M |
| ZION | Zions Bancorp | 18.3698 | 9.63 B | 0.1033 | 0.57 | 4.69 M | 86.21 M |
| SWKS | Skyworks Solutions | 23.8464 | 21.17 B | 0.4501 | 1.92 | 3.57 M | 85.19 M |
| ILMN | Illumina Inc | 64.2023 | 31.68 B | 1.7218 | 2.76 | 1.23 M | 79.23 M |
| GT | Goodyear Tire Rubber | 11.2866 | 1.16 B | 0.3377 | 3.08 | 6.98 M | 78.73 M |
| ON | On Semiconductor | 10.29 | 28.7 B | 0.06 | 0.59 | 7.56 M | 77.8 M |
| AETR | Aetherion Technologies Inc. | 194.30 | 33.24 M | 3.50 | 1.83 | 385.8 K | 74.96 M |
| MAR | Marriot International | 33.5861 | 109.35 B | 0.3312 | 1 | 2.2 M | 73.95 M |
| TROW | T Rowe Price Group | 38.4127 | 23.09 B | 0.5188 | 1.37 | 1.89 M | 72.47 M |
| VRSN | Verisign Inc | 30.5652 | 28.03 B | 0.2647 | 0.87 | 2.15 M | 65.73 M |
| HST | Host Marriott Financial Trust | 10.7275 | 17.73 B | 0.2151 | 2.05 | 5.96 M | 63.96 M |
| VOD | Vodafone Grp Plc ADR | 12.0972 | 35.89 B | 0.3079 | 2.61 | 5.07 M | 61.29 M |
| UTHR | United Therapeutic | 66.56 | 25.27 B | 1.28 | 1.96 | 912.69 K | 60.75 M |
| VECO | Veeco Instrument | 44.56 | 2.47 B | 0.42 | 0.95 | 1.33 M | 59.42 M |
| CRUS | Cirrus Logic Inc | 17.20 | 6.07 B | 0.59 | 3.55 | 3.4 M | 58.46 M |
| SOHU | Sohu.com Inc ADR | 65.53 | 359.88 M | 0.89 | 1.38 | 875.16 K | 57.35 M |
| GEN | Gen Digital Inc | 6.2976 | 17.61 B | 0.1644 | 2.68 | 8.83 M | 55.63 M |
| FISV | Fiserv Inc | 14.1049 | 32.72 B | 0.1173 | 0.84 | 3.77 M | 53.12 M |
| FTNT | Fortinet Inc | 3.65 | 95.17 B | 0.153 | 4.38 | 14.33 M | 52.31 M |
| PAYX | Paychex Inc | 19.1766 | 41 B | 0.4804 | 2.57 | 2.71 M | 51.97 M |
| AZN | Astrazeneca Plc ADR | 24.4672 | 285.96 B | 0.2381 | 0.98 | 2.11 M | 51.6 M |
| SLAB | Silicon Labs Inc | 47.53 | 7.41 B | 1.89 | 4.14 | 1.05 M | 50.05 M |
| MDRX | Allscripts Hlthcare | 20.13 | 535.45 M | 0.39 | 1.98 | 2.46 M | 49.6 M |
| EQIX | Equinix Inc | 61.2293 | 106.19 B | 0.3622 | 0.6 | 800.8 K | 49.03 M |
| CROX | Crocs Inc | 17.19 | 7.17 B | 0.22 | 1.3 | 2.53 M | 43.53 M |
| EWBC | East West Bancorp | 14.6793 | 17.97 B | 0.4499 | 3.16 | 2.95 M | 43.25 M |
| MAT | Mattel Inc | 18.8894 | 4.44 B | 0.1409 | 0.75 | 2.29 M | 43.22 M |
| STLD | Steel Dynamics Inc | 13.1634 | 33.72 B | 0.1694 | 1.3 | 3.26 M | 42.86 M |
| GNTX | Gentex Corp | 11.5446 | 4.08 B | 0.3419 | 3.05 | 3.08 M | 35.54 M |
| MELI | MercadoLibre Inc | 69.8744 | 74.78 B | 1.4244 | 2.08 | 480.17 K | 33.55 M |
| CENX | Century Aluminum C | 16.93 | 3.52 B | 0.13 | 0.77 | 1.96 M | 33.2 M |
| VIAV | Viavi Solutions | 8.5451 | 8 B | 0.1421 | 1.69 | 3.79 M | 32.4 M |
| NWL | Newell Rubbermaid Inc | 10.8113 | 2.45 B | 0.0948 | 0.88 | 2.85 M | 30.83 M |
| CAR | Avis Budget Group | 13.9761 | 4.44 B | 0.228 | 1.66 | 2.18 M | 30.4 M |
| ADTN | Adtran Inc | 28.3065 | 396 M | 0.4283 | 1.54 | 1.05 M | 29.8 M |
| WERN | Werner Enterprise | 16.2054 | 1.66 B | 0.6543 | 4.21 | 1.83 M | 29.61 M |
| OLED | Universal Display | 32.8732 | 4.05 B | 2.8172 | 9.37 | 884.32 K | 29.07 M |
| PPLI | People Incorporated | 4.9189 | 3.27 B | 0.0414 | 0.85 | 5.85 M | 28.8 M |
| MTCH | Match Group Inc | 7.8349 | 9.51 B | 0.066 | 0.85 | 3.66 M | 28.71 M |
| SYNA | Synaptics Inc | 31.51 | 4.68 B | 0.72 | 2.34 | 899.7 K | 28.35 M |
| TSCO | Tractor Supply Company | 3.9739 | 19.09 B | 0.0383 | 0.97 | 7.03 M | 27.94 M |
| ROP | Roper Industries | 69.8115 | 47.33 B | 0.3846 | 0.55 | 383.6 K | 26.78 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.2449 | 10.96 B | 0.405 | 3.15 | 2.02 M | 26.7 M |
| CTAS | Cintas Corp | 5.819 | 90.34 B | 0.0686 | 1.19 | 4.56 M | 26.53 M |
| SEIC | Sei Investments Company | 19.485 | 12.92 B | 0.3004 | 1.57 | 1.32 M | 25.76 M |
| JBLU | Jetblue Airways Cp | 7.10 | 1.44 B | 0.24 | 3.5 | 3.59 M | 25.5 M |
| REG | Regency Centers Corp | 23.6246 | 14.16 B | 0.1233 | 0.52 | 1.07 M | 25.38 M |
| AMSC | Amer Superconductor | 289.10 | 1.21 B | 3.00 | 1.05 | 85.16 K | 24.62 M |
| GRMN | Garmin Ltd | 19.1152 | 55.15 B | 0.2369 | 1.25 | 1.27 M | 24.27 M |
| LBTYA | Liberty Global Ord A | 8.1441 | 3.54 B | 0.232 | 2.93 | 2.88 M | 23.42 M |
| ITRI | Itron Inc | 55.42 | 4.23 B | 0.35 | 0.64 | 411.39 K | 22.8 M |
| PTC | Ptc Inc | 23.10 | 21.32 B | 0.47 | 2.08 | 965.41 K | 22.3 M |
| ZUMZ | Zumiez Inc | 26.67 | 216.01 M | 1.22 | 4.79 | 794.82 K | 21.2 M |
| VEON | Veon Ltd ADR | 221.7955 | 5.17 B | 2.6859 | 1.23 | 92.31 K | 20.47 M |
| NTES | Netease Inc ADR | 5.7641 | 78.52 B | 0.076 | 1.34 | 3.48 M | 20.08 M |
| BPOP | Popular Inc | 23.9763 | 9.96 B | 0.5994 | 2.56 | 814.08 K | 19.52 M |
| CMPR | Cimpress N.V. Ord | 47.11 | 1.39 B | 1.13 | 2.46 | 406.53 K | 19.15 M |
| CSIQ | Canadian Solar Inc | 13.47 | 681.68 M | 0.58 | 4.5 | 1.36 M | 18.38 M |
| ULTA | Ulta Beauty Inc | 34.138 | 27.83 B | 0.2373 | 0.7 | 530.5 K | 18.11 M |
| BMRN | Biomarin Pharmaceuticals | 26.77 | 10.98 B | 0.32 | 1.21 | 658.4 K | 17.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 53515.50 | 2.76 B | 615.7344 | 1.16 | 2.58 M | 138.18 B |
| BAC | Bank of America Corporation | 11.2146 | 348.53 B | 0.2011 | 1.83 | 246.15 M | 2.76 B |
| C | Citigroup Inc | 36.5136 | 205.34 B | 0.5143 | 1.43 | 66.67 M | 2.43 B |
| JPM | JP Morgan Chase & Company | 29.7973 | 910.4 B | 0.36 | 1.22 | 50.03 M | 1.49 B |
| BB | Blackberry Ltd | 61.92 | 5.35 B | 2.82 | 4.77 | 18.21 M | 1.13 B |
| F | Ford Motor Company | 9.1039 | 47.52 B | 0.2595 | 2.93 | 112.38 M | 1.02 B |
| WFC | Wells Fargo & Company | 21.2804 | 257.44 B | 0.4733 | 2.27 | 43.25 M | 920.28 M |
| LVS | Las Vegas Sands | 30.4264 | 25.47 B | 0.1901 | 0.63 | 25.18 M | 766.28 M |
| DIS | Walt Disney Company | 34.3775 | 204.15 B | 0.8345 | 2.49 | 22 M | 756.42 M |
| V | Visa Inc | 16.1417 | 785.56 B | 0.3337 | 2.11 | 38.52 M | 621.85 M |
| PFE | Pfizer Inc | 9.024 | 164.33 B | 0.0598 | 0.67 | 68.37 M | 616.99 M |
| MA | Mastercard Inc | 21.1989 | 568.53 B | 0.6066 | 2.95 | 27.86 M | 590.51 M |
| VZ | Verizon Communications Inc | 17.0957 | 0.2315 | 1.37 | 33.92 M | 579.86 M | |
| AIG | American International Group | 38.0851 | 42.81 B | 2.6057 | 7.34 | 15.09 M | 574.54 M |
| MOS | Mosaic Company | 58.1323 | 6.92 B | 1.6054 | 2.84 | 9.8 M | 569.61 M |
| HPQ | HP Inc | 12.6914 | 26.04 B | 0.1637 | 1.31 | 43.48 M | 551.79 M |
| GS | Goldman Sachs Group | 131.8861 | 263.51 B | 0.6973 | 0.53 | 4.14 M | 546.09 M |
| CRM | Salesforce.com Inc | 35.0356 | 179.06 B | 1.6039 | 4.8 | 14.44 M | 505.89 M |
| RIG | Transocean Inc | 58.2881 | 5.94 B | 2.8647 | 5.17 | 7.89 M | 460.18 M |
| BBY | Best Buy Company | 21.1177 | 21.69 B | 0.3845 | 1.85 | 18.62 M | 393.23 M |
| AXP | American Express Company | 36.4345 | 213.28 B | 1.0273 | 2.9 | 10.66 M | 388.22 M |
| SLB | Schlumberger N.V. | 56.7394 | 75.14 B | 0.6595 | 1.18 | 6.22 M | 352.68 M |
| MGM | MGM Resorts International | 14.614 | 8.41 B | 0.1228 | 0.85 | 24.12 M | 352.42 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.91 | 1.26 T | 0.74 | 0.92 | 4.11 M | 332.36 M |
| MRK | Merck & Company | 21.0891 | 362.27 B | 0.1212 | 0.58 | 15.22 M | 320.92 M |
| BA | Boeing Company | 53.8971 | 135.94 B | 0.4313 | 0.81 | 5.89 M | 317.45 M |
| MS | Morgan Stanley | 20.3219 | 296.05 B | 0.2538 | 1.26 | 15.1 M | 306.88 M |
| CAT | Caterpillar Inc | 64.7572 | 276.97 B | 0.555 | 0.86 | 4.12 M | 267.09 M |
| DAL | Delta Air Lines Inc | 11.1859 | 56.94 B | 0.3878 | 3.59 | 23.78 M | 266.01 M |
| SCHW | The Charles Schwab Corp | 14.8625 | 158.61 B | 0.707 | 4.99 | 17.88 M | 265.79 M |
| CVS | CVS Corp | 24.0085 | 114.88 B | 0.251 | 1.06 | 10.95 M | 262.81 M |
| MGA | Magna International | 19.5132 | 16.19 B | 0.9955 | 5.38 | 12.73 M | 248.34 M |
| COF | Capital One Financial Corp | 35.5675 | 116.46 B | 1.4377 | 4.21 | 6.71 M | 238.69 M |
| BP | BP Plc ADR | 20.0393 | 118.02 B | 0.1034 | 0.52 | 11.88 M | 238.1 M |
| GIS | General Mills | 21.7088 | 17.92 B | 0.5513 | 2.61 | 10.51 M | 228.17 M |
| PNC | PNC Bank | 39.2748 | 91.67 B | 0.7436 | 1.93 | 5.54 M | 217.48 M |
| NKE | Nike Inc | 18.2543 | 56.09 B | 0.1188 | 0.66 | 11.6 M | 211.73 M |
| MET | Metlife Inc | 30.9684 | 64.29 B | 0.3936 | 1.29 | 6.58 M | 203.9 M |
| FLR | Fluor Corp | 56.0393 | 6.62 B | 0.4649 | 0.84 | 3.64 M | 203.86 M |
| LMT | Lockheed Martin Corp | 45.1257 | 139.55 B | 1.0102 | 2.29 | 4.47 M | 201.5 M |
| BSX | Boston Scientific Corp | 7.53 | 64.07 B | 0.05 | 0.67 | 26.06 M | 196.24 M |
| MCK | Mckesson Corp | 64.4845 | 124.35 B | 0.4547 | 0.71 | 3.02 M | 194.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3748 | 116.64 B | 0.0504 | 0.54 | 20.71 M | 194.18 M |
| DE | Deere & Company | 62.9693 | 183.02 B | 0.9119 | 1.47 | 3.02 M | 190.21 M |
| FDX | Fedex Corp | 77.8254 | 74.78 B | 0.6218 | 0.81 | 2.35 M | 183.06 M |
| CF | Cf Industries Holdings | 19.1708 | 18.58 B | 0.2827 | 1.5 | 9.5 M | 182.16 M |
| DECK | Deckers Outdoor Corp | 13.4417 | 11.28 B | 0.325 | 2.48 | 12.17 M | 163.63 M |
| EMR | Emerson Electric Company | 37.8198 | 93.49 B | 0.4628 | 1.24 | 4.29 M | 162.24 M |
| CIEN | Ciena Corp | 22.93 | 41.69 B | 0.45 | 2 | 7.04 M | 161.42 M |
| GAP | Gap Inc | 14.0362 | 7.46 B | 0.1705 | 1.23 | 11.09 M | 155.6 M |
| VLO | Valero Energy Corp | 13.571 | 104.57 B | 0.3256 | 2.46 | 11.37 M | 154.34 M |
| HIG | Hartford Financial Services Group | 20.7741 | 36.61 B | 0.2933 | 1.43 | 7.28 M | 151.2 M |
| DVN | Devon Energy Corp | 50.6098 | 50.85 B | 0.3215 | 0.64 | 2.89 M | 146.01 M |
| STT | State Street Corp | 32.2087 | 47.26 B | 0.4087 | 1.29 | 4.17 M | 134.46 M |
| BAX | Baxter International Inc | 23.2794 | 13.32 B | 0.2755 | 1.2 | 5.65 M | 131.54 M |
| NSC | Norfolk Southern Corp | 45.0705 | 74.85 B | 0.2334 | 0.52 | 2.87 M | 129.54 M |
| FITB | Fifth Third Bancorp | 9.1724 | 0.1411 | 1.56 | 13.88 M | 127.3 M | |
| CNX | CNX Resources Corp | 39.8333 | 5.2 B | 0.4737 | 1.2 | 3.18 M | 126.72 M |
| CCL | Carnival Corp | 35.6679 | 39.45 B | 0.3451 | 0.98 | 3.53 M | 125.92 M |
| TFC | Truist Financial Corp | 15.7957 | 59.79 B | 0.4485 | 2.92 | 7.95 M | 125.55 M |
| IP | International Paper Company | 21.4149 | 17.97 B | 0.2587 | 1.22 | 5.8 M | 124.23 M |
| EL | Estee Lauder Companies | 34.2455 | 40.04 B | 0.3648 | 1.08 | 3.52 M | 120.38 M |
| BLK | Blackrock Inc | 129.3301 | 187.87 B | 1.3202 | 1.03 | 925.3 K | 119.67 M |
| TT | Trane Technologies Plc | 22.9926 | 92.82 B | 0.1361 | 0.6 | 5.07 M | 116.46 M |
| BHC | Bausch Health Companies Inc | 29.95 | 3.09 B | 0.55 | 1.87 | 3.85 M | 115.23 M |
| NUE | Nucor Corp | 29.738 | 59.16 B | 0.3288 | 1.12 | 3.85 M | 114.57 M |
| CMI | Cummins Inc | 78.0155 | 62.69 B | 0.9597 | 1.25 | 1.45 M | 113.47 M |
| KR | Kroger Company | 6.8533 | 41.23 B | 0.047 | 0.69 | 16.19 M | 110.97 M |
| RCL | Royal Caribbean Cruises Ltd | 40.1757 | 86.12 B | 0.4272 | 1.07 | 2.75 M | 110.61 M |
| BWA | Borgwarner Inc | 26.8624 | 10.24 B | 0.2459 | 0.92 | 4.04 M | 108.45 M |
| SU | Suncor Energy Inc | 23.1963 | 79.77 B | 0.2235 | 0.97 | 4.61 M | 106.83 M |
| SYY | Sysco Corp | 19.2584 | 37.53 B | 0.1752 | 0.92 | 5.24 M | 100.84 M |
| BG | Bunge Ltd | 45.6747 | 19.21 B | 0.9702 | 2.17 | 2.17 M | 99.08 M |
| WY | Weyerhaeuser Company | 11.5799 | 14.74 B | 0.3504 | 3.12 | 8.08 M | 93.61 M |
| ETN | Eaton Corp | 34.6391 | 139.49 B | 0.2432 | 0.71 | 2.64 M | 91.59 M |
| CLX | Clorox Company | 38.8698 | 13.09 B | 0.2321 | 0.6 | 2.35 M | 91.49 M |
| HSBC | HSBC Holdings Plc ADR | 24.2107 | 304.63 B | 0.5941 | 2.52 | 3.77 M | 91.2 M |
| NBR | Nabors Industries | 966.9451 | 1.36 B | 19.1887 | 2.02 | 93.8 K | 90.7 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121300.00 | 1.26 T | 1100.00 | 0.92 | 715 | 86.73 M |
| NOC | Northrop Grumman Corp | 43.9755 | 78.01 B | 0.2275 | 0.52 | 1.9 M | 83.58 M |
| EMN | Eastman Chemical Company | 28.2338 | 7.5 B | 0.2065 | 0.74 | 2.93 M | 82.63 M |
| JBL | Jabil Inc. | 18.1822 | 26.77 B | 0.3934 | 2.21 | 4.51 M | 81.98 M |
| AMP | Ameriprise Financial Services | 43.1946 | 44.58 B | 0.6852 | 1.61 | 1.87 M | 80.65 M |
| LEA | Lear Corp | 41.2603 | 5.23 B | 1.9016 | 4.83 | 1.93 M | 79.7 M |
| BYD | Boyd Gaming Corp | 10.8735 | 5.45 B | 0.868 | 8.68 | 7.32 M | 79.59 M |
| KMX | Carmax Inc | 32.27 | 7.46 B | 0.85 | 2.71 | 2.46 M | 79.24 M |
| PPG | PPG Industries | 31.5593 | 27.03 B | 0.1768 | 0.56 | 2.48 M | 78.27 M |
| VYX | NCR Voyix Corporation | 10.1595 | 1.38 B | 0.7055 | 7.46 | 7.67 M | 77.95 M |
| WU | Western Union Company | 9.3035 | 2.08 B | 0.1621 | 1.77 | 8.21 M | 76.34 M |
| MCO | Moody's Corp | 22.9693 | 87.34 B | 0.5717 | 2.55 | 3.32 M | 76.34 M |
| BBD | Banco Bradesco S.A. ADR | 4.9453 | 28.05 B | 0.0334 | 0.68 | 15.32 M | 75.77 M |
| MUR | Murphy Oil Corp | 41.7696 | 5.21 B | 0.2603 | 0.63 | 1.81 M | 75.47 M |
| CAH | Cardinal Health | 26.344 | 64.41 B | 0.2033 | 0.78 | 2.85 M | 75.09 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.7001 | 0.261 | 1.34 | 3.75 M | 73.84 M | |
| HOG | Harley-Davidson Inc | 25.8796 | 3.28 B | 0.9992 | 4.02 | 2.85 M | 73.79 M |
| DAN | Dana Inc | 14.0703 | 2.35 B | 0.2932 | 2.13 | 5.22 M | 73.45 M |
| AES | The Aes Corp | 8.051 | 10.64 B | 0.1072 | 1.35 | 9.06 M | 72.98 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 101.99 | 1.00 | 0.99 | 702.7 K | 71.67 M | |
| RF | Regions Financial Corp | 4.6742 | 24.23 B | 0.1167 | 2.56 | 15.21 M | 71.1 M |
| KEY | Keycorp | 5.3888 | 22.52 B | 0.0358 | 0.67 | 12.41 M | 66.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 199.00 | 5.00 | 2.58 | 894.13 K | 177.93 M | |
| FM | First Quantum Minerals Ltd | 21.3004 | 0.8287 | 4.05 | 7.2 M | 153.33 M | |
| BB | Blackberry Ltd | 61.70 | 2.68 | 4.54 | 2.39 M | 147.43 M | |
| MFC | Manulife Fin | 9.3043 | 0.2669 | 2.95 | 12.7 M | 118.14 M | |
| SU | Suncor Energy Inc | 23.0949 | 0.1208 | 0.53 | 4.94 M | 114.19 M | |
| RCI-B | Rogers Communications Inc | 19.6062 | 0.1811 | 0.93 | 3.23 M | 63.24 M | |
| MG | Magna International Inc | 17.8408 | 0.8835 | 5.21 | 3.41 M | 60.84 M | |
| IMG | Iamgold Corp | 16.8052 | 0.1779 | 1.07 | 2.32 M | 39.04 M | |
| BBD-B | Bombardier Inc Series B | 115.4775 | 1.3559 | 1.19 | 266.66 K | 30.79 M | |
| BHC | Bausch Health Companies Inc | 29.85 | 0.48 | 1.63 | 993.04 K | 29.64 M | |
| BCE | BCE Inc | 14.9271 | 0.1258 | 0.85 | 762.69 K | 11.38 M | |
| GIB-A | CGI Inc | 16.9452 | 0.0891 | 0.53 | 592.53 K | 10.04 M | |
| T | Telus Corp | 5.4653 | 0.0405 | 0.75 | 1.81 M | 9.9 M | |
| FTT | Finning Intl | 18.1741 | 0.092 | 0.51 | 482.71 K | 8.77 M | |
| STN | Stantec Inc | 11.7341 | 0.0787 | 0.68 | 636.77 K | 7.47 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.077 | 0.0821 | 0.82 | 673.26 K | 6.78 M | |
| NG | Novagold Res Inc | 10.8857 | 0.1128 | 1.05 | 615.26 K | 6.7 M | |
| AC | Air Canada | 3.48 | 0.04 | 1.16 | 1.89 M | 6.57 M | |
| S | Sherritt Intl Rv | 7.6922 | 0.08 | 1.05 | 849.97 K | 6.54 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.7528 | 0.1419 | 0.58 | 256.27 K | 6.34 M | |
| BBD-A | Bombardier Inc | 128.50 | 1.50 | 1.18 | 47.63 K | 6.12 M | |
| AETR | Aetherion Technologies Inc. | 193.40 | 2.30 | 1.2 | 29.3 K | 5.67 M | |
| WPRT | Westport Fuel Systems Inc | 193.40 | 2.30 | 1.2 | 29.3 K | 5.67 M | |
| CFP | Canfor Corp | 11.85 | 0.12 | 1.02 | 436.7 K | 5.17 M | |
| IFP | Interfor Corp | 5.3527 | 0.1597 | 3.08 | 874.4 K | 4.68 M | |
| WTE | Westshore Terminals Investment Corp | 11.102 | 0.2293 | 2.11 | 396.46 K | 4.4 M | |
| LNR | Linamar Corp | 18.4239 | 0.6989 | 3.94 | 229.12 K | 4.22 M | |
| AAV | Advantage Oil & Gas Ltd | 6.94 | 0.13 | 1.91 | 535.02 K | 3.71 M | |
| PNP | Pinetree Capital Ltd | 782.00 | 14.00 | 1.82 | 4.07 K | 3.18 M | |
| WCP | Whitecap Resources Inc | 3.0352 | 0.0941 | 3.2 | 822 K | 2.49 M | |
| NPK | Verde Agritech Plc | 7.61 | 0.21 | 2.84 | 304.5 K | 2.32 M | |
| WFG | West Fraser Timber CO Ltd | 20.3699 | 0.1392 | 0.69 | 106.2 K | 2.16 M | |
| MRE | Martinrea International Inc | 7.6689 | 0.3593 | 4.92 | 259.38 K | 1.99 M | |
| TCL-A | Transcontinental Inc | 6.9852 | 0.1404 | 2.05 | 281.96 K | 1.97 M | |
| KEI | Kolibri Global Energy Inc | 33.90 | 1.00 | 3.04 | 51.14 K | 1.73 M | |
| SGY | Surge Energy Inc | 32.1742 | 1.0935 | 3.52 | 49.01 K | 1.58 M | |
| ALA | AltaGas Ltd | 10.0375 | 0.0608 | 0.61 | 143.81 K | 1.44 M | |
| PPL | Pembina Pipeline Corp | 8.1587 | 0.045 | 0.55 | 170.86 K | 1.39 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.09 | 0.07 | 0.54 | 99.97 K | 1.31 M | |
| TRZ | Transat At Inc | 18.70 | 0.31 | 1.69 | 69.2 K | 1.29 M | |
| ESI | Ensign Energy Services Inc | 4.141 | 0.0354 | 0.86 | 298.46 K | 1.24 M | |
| GAU | Galiano Gold Inc | 8.68 | 0.23 | 2.72 | 132.3 K | 1.15 M | |
| BDT | Bird Construction Inc | 5.5206 | 0.0441 | 0.81 | 201.3 K | 1.11 M | |
| BNE | Bonterra Energy Corp | 29.3337 | 0.2688 | 0.92 | 35.21 K | 1.03 M | |
| CGG | China Gold Int Resources Corp | 4.3925 | 0.0817 | 1.9 | 233.4 K | 1.03 M | |
| RBA | Rb Global Inc | 16.9482 | 0.1366 | 0.81 | 58.6 K | 993.22 K | |
| KEY | Keyera Corp | 6.9369 | 0.0959 | 1.4 | 137.41 K | 953.21 K | |
| EFR | Energy Fuels Inc | 53.00 | 10.50 | 24.71 | 17.13 K | 908 K | |
| ELEF | Silver Elephant Mining Corp | 35.3899 | 1.9845 | 5.94 | 23.89 K | 845.46 K | |
| PXT | Parex Resources Inc | 6.1686 | 0.0864 | 1.42 | 131.73 K | 812.59 K | |
| KRN | Karnalyte Resources Inc | 8.28 | 0.08 | 0.98 | 91.8 K | 760.1 K | |
| PIF | Polaris Infrastructure Inc | 2207.7556 | 86.3904 | 4.07 | 343 | 757.26 K | |
| VGZ | Vista Gold Corp | 3.06 | 0.42 | 15.91 | 165.99 K | 507.93 K | |
| TRX | Trx Gold Corporation | 6.87 | 0.07 | 1.03 | 67.78 K | 465.68 K | |
| ERD | Erdene Resource Development Corp | 8.10 | 0.42 | 5.47 | 54.22 K | 439.16 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8219 | 0.1019 | 2.74 | 113.4 K | 433.4 K | |
| MRC | Morguard Corp | 44.9217 | 0.6946 | 1.57 | 8.16 K | 366.56 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.1002 | 0.2026 | 1.57 | 22.38 K | 293.14 K | |
| VLN | Velan Inc Sv | 10.9678 | 0.3841 | 3.63 | 26.6 K | 291.74 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.7101 | 0.0485 | 1.32 | 76.45 K | 283.64 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.9973 | 0.0991 | 2.54 | 69.56 K | 278.05 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.6494 | 0.0333 | 0.72 | 52.33 K | 243.3 K | |
| CSCI | Cosciens Biopharma Inc | 106200.00 | 3600.00 | 3.51 | 2 | 212.4 K | |
| ENGH | Enghouse Systems Ltd | 3.1066 | 0.0181 | 0.59 | 62.4 K | 193.85 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.8277 | 0.1365 | 1.17 | 15.1 K | 178.62 K | |
| DR | Medical Facilities Corp | 4.3333 | 0.0359 | 0.84 | 40.29 K | 174.6 K | |
| MID-UN | MINT Income Fund | 3.3511 | 0.0486 | 1.47 | 46.59 K | 156.12 K | |
| TVE | Tamarack Valley Energy Ltd | 6.3513 | 0.3124 | 5.17 | 24.38 K | 154.86 K | |
| EIF | Exchange Income Corp | 6.8135 | 0.0422 | 0.62 | 22.6 K | 153.99 K | |
| BDI | Black Diamond Group Ltd | 7.1214 | 0.0491 | 0.69 | 21.57 K | 153.58 K | |
| LNF | Leons Furniture | 8.3629 | 0.0839 | 1.01 | 17.78 K | 148.66 K | |
| MEQ | Mainstreet Eq J | 14.9645 | 0.4988 | 3.45 | 9.1 K | 136.18 K | |
| KBL | Kbro Linen Inc | 10.8165 | 0.0821 | 0.76 | 11.7 K | 126.55 K | |
| MAL | Magellan Aero | 3.6324 | 0.2493 | 7.37 | 34.64 K | 125.83 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.9873 | 0.0865 | 0.87 | 9.75 K | 97.4 K | |
| LUG | Lundin Gold Inc | 4.1272 | 0.2128 | 5.44 | 22.1 K | 91.21 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.8661 | 0.0638 | 1.68 | 20.71 K | 80.07 K | |
| PZA | Pizza Pizza Royalty Corp | 3.0377 | 0.0469 | 1.57 | 24.9 K | 75.64 K | |
| CTC | Canadian Tire Corp Ltd | 57.2015 | 1.4677 | 2.63 | 1.23 K | 70.07 K | |
| RIC | Richmont Mines | 4.1427 | 0.2062 | 5.24 | 15.96 K | 66.12 K | |
| BYD | Boyd Group Services Inc | 6.5808 | 0.1783 | 2.78 | 9.6 K | 63.18 K | |
| BCE-PR | BCE Inc Pref R | 10.1581 | 0.0609 | 0.6 | 5.9 K | 59.95 K | |
| AUMN | Golden Minerals Company | 26.00 | 0.43 | 1.68 | 2.3 K | 59.8 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.1895 | 0.1101 | 1.21 | 5.72 K | 52.61 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.6483 | 0.0484 | 1.34 | 13.81 K | 50.4 K | |
| ET | Evertz Technologies Ltd | 3.8644 | 0.053 | 1.39 | 12.7 K | 49.08 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.7346 | 0.0683 | 0.59 | 3.67 K | 43.04 K | |
| MKP | Mcan Mortgage Corp | 3.3553 | 0.0711 | 2.16 | 11.68 K | 39.18 K | |
| DXT | Dexterra Group Inc | 7.0035 | 0.0467 | 0.67 | 4.22 K | 29.55 K | |
| STC | Sangoma Technologies Corp | 3.50 | 0.28 | 8.7 | 8.43 K | 29.5 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.6766 | 0.362 | 3.2 | 2.23 K | 26.04 K | |
| CGI | CDN General Inv | 11.3665 | 0.0588 | 0.52 | 2.02 K | 22.94 K | |
| BCE-PI | BCE Inc Pref AI | 10.8062 | 0.0745 | 0.69 | 2.04 K | 22.08 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.0854 | 0.1514 | 1.69 | 2.15 K | 19.53 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0305 | 0.0394 | 0.99 | 3.13 K | 12.6 K | |
| TWC | Twc Enterprises Ltd | 4.9917 | 0.0378 | 0.76 | 2.41 K | 12.05 K | |
| GSY | Goeasy Ltd | 5.6039 | 0.1218 | 2.22 | 1.7 K | 9.53 K | |
| BCE-PH | Bce Inc Pref H | 10.1918 | 0.2021 | 2.02 | 825 | 8.41 K | |
| OCG | Outcrop Silver & Gold Corp | 6.60 | 0.20 | 3.12 | 1.25 K | 8.25 K | |
| PDV | Prime Dividend Corp Cl A | 3.002 | 0.0429 | 1.45 | 2.58 K | 7.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 532.00 | 84.00 | 18.75 | 121.23 K | 64.49 M | |
| CGLO | Hash Labs Inc | 16.80 | 7.64 K | 0.40 | 2.44 | 2.73 M | 45.85 M |
| ESINQ | ITT Educational Services Inc | 64.50 | 2.15 | 3.45 | 528.38 K | 34.08 M | |
| ERHE | ERHC Energy Inc | 22.00 | 575.89 K | 3.00 | 15.79 | 1.51 M | 33.23 M |
| HOS | Hornbeck Offshore Services, Inc | 12.17 | 1.82 B | 0.15 | 1.25 | 2.14 M | 26.07 M |
| BOTY | Lingerie Fighting Championships Inc | 1000.00 | 38.64 K | 90.00 | 9.89 | 8.73 K | 8.73 M |
| CBRI | CMTSU Liquidation Inc | 5.08 | 8.16 K | 0.16 | 3.25 | 1.31 M | 6.68 M |
| ZVOI | Zovio Inc | 17.66 | 137.92 K | 0.17 | 0.97 | 360.76 K | 6.37 M |
| LNWO | Light & Wonder, Inc. | 10.36 | 6.2 B | 0.41 | 4.12 | 558.5 K | 5.79 M |
| CDVIQ | Cal Dive International Inc | 5.90 | 9.86 K | 0.10 | 1.72 | 971.93 K | 5.73 M |
| HDYNQ | Hyperdynamics Corporation | 42.80 | 1.68 | 4.09 | 115.38 K | 4.94 M | |
| CGIP | Celadon Group Inc | 15.2887 | 5.66 K | 0.6861 | 4.7 | 206.96 K | 3.16 M |
| CBKCQ | Christopher & Banks Corporation | 5.7051 | 0.0381 | 0.67 | 483.31 K | 2.76 M | |
| MBGAF | Mercedes-Benz Group AG | 47.367 | 42.77 B | 0.9185 | 1.98 | 47.4 K | 2.25 M |
| REDFY | Rediff.com India Limited | 5.27 | 97.36 K | 0.07 | 1.35 | 331.44 K | 1.75 M |
| BYDDY | BYD Company Limited | 11.23 | 77.5 B | 0.15 | 1.35 | 100.1 K | 1.12 M |
| ESNC | EnSync Inc | 6.3995 | 1 | 0.5995 | 10.34 | 140.18 K | 897.06 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1158 | 785 | 0.0653 | 0.65 | 50.15 K | 507.27 K |
| GAMI | GAMCO Investors Inc | 20.066 | 536.94 M | 0.1857 | 0.93 | 20.43 K | 409.89 K |
| SEII | Sharing Economy International Inc | 7540.00 | 645.17 K | 540.00 | 7.71 | 53 | 399.62 K |
| HEWA | Healthwarehouse.Com | 3.47 | 5.15 M | 0.04 | 1.17 | 103.85 K | 360.36 K |
| VNPKF | Verde Agritech Ltd. | 7.80 | 24.27 M | 0.514 | 7.05 | 31.66 K | 246.99 K |
| SGLRF | Spyglass Resources Corp | 3.661 | 0.053 | 1.47 | 65.31 K | 239.09 K | |
| SGRCF | San Gold Corporation | 3.73 | 0.046 | 1.25 | 51.2 K | 190.96 K | |
| EGDFF | Energold Drilling Corp | 4.1985 | 0.0585 | 1.41 | 41.1 K | 172.56 K | |
| YVRLF | Liquid Media Group Ltd. | 63.00 | 482 | 6.00 | 10.53 | 2.29 K | 144.02 K |
| PMMEF | Premium Exploration Inc | 4.77 | 0.164 | 3.56 | 22.45 K | 107.09 K | |
| RDOIF | Rodinia Oil Corp | 3.173 | 0.0308 | 0.98 | 27.25 K | 86.46 K | |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | 1.28 | 1.74 | 1.15 K | 86.26 K |
| STTO | SITO Mobile Ltd. | 8.10 | 5.13 K | 0.30 | 3.85 | 7.45 K | 60.3 K |
| XDSL | mPhase Technologies Inc | 45.50 | 16.8 K | 0.50 | 1.11 | 990 | 45.05 K |
| IMTCF | IMTCF | 24.16 | 58.86 M | 6.12 | 33.92 | 1.11 K | 26.87 K |
| HQGE | HQ Global Education Inc | 3.24 | 828.99 K | 0.35 | 12.11 | 7.64 K | 24.75 K |
| EARI | Entertainment Arts Research Inc | 18.00 | 1.11 M | 2.80 | 18.42 | 1.29 K | 23.22 K |
| USRM | U.S. Stem Cell Inc | 380.00 | 64.15 K | 30.00 | 8.57 | 49 | 18.62 K |
| KEGS | 1812 Brewing Company Inc | 12.00 | 141.33 K | 7.90 | 192.68 | 1.29 K | 15.44 K |
| MSBN | China Electronics Holdings Inc | 4.10 | 310.06 K | 0.10 | 2.5 | 3.1 K | 12.71 K |
| MTTCF | MeaTech 3D Ltd | 44.00 | 22.72 M | 2.00 | 4.76 | 260 | 11.44 K |
| SIMPQ | Simply Inc | 200.00 | 1.55 K | 12.50 | 6.67 | 55 | 11 K |
| HMNY | Helios and Matheson Analytics Inc | 592.5984 | 41.9009 | 7.61 | 17 | 10.07 K | |
| KALY | Kali Inc | 15.15 | 101.82 K | 0.15 | 1 | 500 | 7.57 K |
| PTRC | Petro River Oil Corp | 90.00 | 20.00 | 28.57 | 83 | 7.47 K | |
| JDNRF | Jayden Resources Inc. | 6.6825 | 2.32 M | 0.0797 | 1.21 | 655 | 4.38 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 8 | 2.4 K | |
| SRSCQ | Sears Canada Inc | 11.2041 | 0.191 | 1.73 | 200 | 2.24 K | |
| SPRV | Web To Door Inc | 562500.125 | 390.37 K | 462500.0938 | 462.5 | 0 | 0 |
| FTEG | For The Earth Corp | 180.0002 | 21.00 | 13.21 | 0 | 0 | |
| APPZ | Monster Arts Inc | 15017.9697 | 1745.9961 | 13.16 | 0 | 0 | |
| ELCO | Elcom International Inc | 12.10 | 16.57 M | 1.10 | 10 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 9800.00 | 476 | 800.00 | 8.89 | 0 | 0 |
| DNAX | DNA Brands Inc | 455000.00 | 339.48 K | 7000.00 | 1.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 181.1966 | 34.1881 | 23.26 | 1.42 M | 256.92 M | |
| BEA | Belmont Resources Inc | 10.88 | 1.60 | 17.24 | 1.99 M | 21.63 M | |
| SIEN | Sienna Resources Inc. | 10.50 | 1.50 | 16.67 | 725.4 K | 7.62 M | |
| BQE | BQE Water Inc | 84.00 | 2.00 | 2.44 | 60.88 K | 5.11 M | |
| SGQ | SouthGobi Resources Ltd | 14.24 | 0.86 | 6.43 | 210.5 K | 3 M | |
| IFOS | Itafos Inc | 250.9938 | 24.1697 | 10.66 | 7.46 K | 1.87 M | |
| BARU | Baru Gold Corp | 74.4167 | 0.4896 | 0.66 | 21.07 K | 1.57 M | |
| MKR | Melkior Resources Inc | 3.40 | 0.10 | 3.03 | 458.8 K | 1.56 M | |
| MRZL | Mont Royal Resources Limited. | 22.1445 | 2.5641 | 13.1 | 61.68 K | 1.37 M | |
| RET-A | Reitmans (Canada) Limited | 12.2604 | 0.0725 | 0.59 | 91.23 K | 1.12 M | |
| OGW | Ongwe Minerals Inc. | 49.28 | 9.44 | 23.69 | 20.73 K | 1.02 M | |
| FEO | Oceanic Iron Ore Corp | 8.40 | 0.10 | 1.2 | 117.16 K | 984.14 K | |
| AAN | Aton Resources Inc | 18.00 | 0.50 | 2.86 | 52.04 K | 936.74 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 11.40 | 0.90 | 8.57 | 61 K | 695.4 K | |
| EPO-H | Encanto Potash Corp | 23.50 | 1.75 | 8.05 | 26.28 K | 617.63 K | |
| GMV | GMV Minerals Inc | 7.10 | 0.70 | 10.94 | 61.42 K | 436.08 K | |
| TIE | Coloured Ties Capital Inc. | 10.2235 | 0.5176 | 5.33 | 34.35 K | 351.16 K | |
| PLY | Playfair Mining Ltd | 8.40 | 1.20 | 16.67 | 40.51 K | 340.31 K | |
| GGM | Granada Gold Mine Inc | 4.2877 | 0.2092 | 5.13 | 76.14 K | 326.48 K | |
| EW | East West Petroleum Corp | 8.3738 | 0.2888 | 3.57 | 34.78 K | 291.21 K | |
| NEXG | NeXGold Mining Corp | 14.40 | 0.12 | 0.84 | 20.11 K | 289.56 K | |
| EU | enCore Energy Corp | 5.22 | 0.36 | 7.41 | 52.69 K | 275.04 K | |
| WML | Wealth Minerals Ltd | 4.08 | 0.04 | 0.99 | 49.27 K | 201.04 K | |
| GIGA | Giga Metals Corporation | 4.80 | 0.50 | 11.63 | 39.79 K | 190.99 K | |
| MVI-H | Monitor Ventures Inc | 32.50 | 2.25 | 7.44 | 5.24 K | 170.14 K | |
| BLDS | Badlands Resources Inc. | 35.00 | 2.50 | 7.69 | 4.8 K | 168 K | |
| CONE | Canada One Mining Corp | 3.90 | 0.30 | 8.33 | 40.14 K | 156.55 K | |
| OPW | Opawica Explorations Inc | 672.00 | 24.00 | 3.7 | 200 | 134.4 K | |
| INTR | Intrepid Metals Corp. | 192.00 | 48.00 | 33.33 | 636 | 122.11 K | |
| COR | Camino Minerals Corporation | 5.00 | 0.20 | 4.17 | 17.71 K | 88.55 K | |
| PBM | Pacific Bay Minerals Ltd | 3.50 | 0.375 | 12 | 25.27 K | 88.43 K | |
| BAV-H | Bravern Ventures Ltd | 19.1996 | 0.60 | 3.23 | 4.33 K | 83.15 K | |
| ZC | Zimtu Capital Corp | 10.70 | 1.20 | 12.63 | 7.42 K | 79.39 K | |
| IMR | iMetal Resources Inc | 675.00 | 25.00 | 3.85 | 115 | 77.62 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 6.03 K | 72.3 K | |
| PGDC | Patagonia Gold Corp | 3.70 | 0.20 | 5.71 | 19.1 K | 70.67 K | |
| CTH | CoTec Holdings Corp. | 980.00 | 30.00 | 3.16 | 69 | 67.62 K | |
| NCP | Nickel Creek Platinum Corp. | 240.00 | 40.00 | 20 | 279 | 66.96 K | |
| VVTM | VVT Med Inc. | 794.3925 | 23.3645 | 3.03 | 53 | 42.1 K | |
| ZKL-H | China Keli Electric Company Ltd | 56.00 | 3.00 | 5.66 | 675 | 37.8 K | |
| NVT | Nortec Minerals Corp | 6.60 | 0.60 | 10 | 4.87 K | 32.12 K | |
| CBI | Colibri Resource Corporation | 12.00 | 0.75 | 6.67 | 2.67 K | 32 K | |
| BSK | Blue Sky Uranium Corp | 25.00 | 1.00 | 4.17 | 1.09 K | 27.25 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 52.4997 | 3.7499 | 7.69 | 516 | 27.09 K | |
| CTN | Centurion Minerals Ltd | 748.7985 | 14.3999 | 1.96 | 35 | 26.21 K | |
| SMN | Sun Summit Minerals Corp | 17.10 | 0.90 | 5.56 | 1.34 K | 22.98 K | |
| ADK | DIAGNOS Inc | 3.10 | 0.10 | 3.33 | 7.09 K | 21.98 K | |
| FP | FP Newspapers Inc | 3.4867 | 0.0487 | 1.42 | 5.64 K | 19.68 K | |
| SC-H | Serrano Resources Ltd | 21.75 | 0.25 | 1.16 | 832 | 18.1 K | |
| NIM | Nicola Mining Inc | 16.40 | 0.40 | 2.5 | 700 | 11.48 K | |
| BAU | Blue Star Gold Corp | 3.40 | 0.40 | 13.33 | 3.25 K | 11.05 K | |
| MKT | DeepMarkit Corp | 10.75 | 0.625 | 6.17 | 736 | 7.91 K | |
| LTV | Leonovus Inc | 12.00 | 1.50 | 14.29 | 613 | 7.36 K | |
| MKO | Mako Mining Corp | 4.90 | 0.30 | 6.52 | 1.3 K | 6.37 K | |
| JUGR | Juggernaut Exploration Ltd | 210.00 | 20.00 | 10.53 | 20 | 4.2 K | |
| MOON | Blue Moon Metals Inc | 24.00 | 1.00 | 4.35 | 171 | 4.1 K | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 108 | 1.84 K | |
| BRON | Bronco Resources Corp. | 8.40 | 1.40 | 20 | 126 | 1.06 K | |
| TNX | TenX Protocols Inc. | 261.2257 | 10.2751 | 4.09 | 0 | 0 |