Gainers for 4 January 2011 from 00:00:00 until 23:59:59
Gainers for 4 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SRXH | Srx Health Solutions Inc | 55466.668 | 1.36 B | 9244.4453 | 20 | 0 |
| REPX | Riley Exploration Permian Inc | 62.3202 | 742.44 M | 0.4593 | 0.74 | 2.46 K |
| BHB | Bar Harbor Bankshares | 7.586 | 666.28 M | 0.0494 | 0.66 | 10.35 K |
| IDR | Idaho Strategic Resources | 4.06 | 557.14 M | 0.14 | 3.57 | 836 |
| LCTX | Lineage Cell Therapeutics Inc | 7.8347 | 274.23 M | 0.1802 | 2.35 | 472.51 K |
| ACU | Acme United Corp | 7.1977 | 214.66 M | 0.1382 | 1.96 | 9.1 K |
| MINE | Mayfair Gold Corp. | 112.50 | 179.93 M | 13.50 | 13.64 | 573.76 K |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 172.91 M | 70.00 | 2.63 | 2 |
| USBC | USBC, Inc. | 2640.00 | 131.54 M | 540.00 | 25.71 | 13 |
| BDL | Flanigan's Enterprises | 7.6221 | 85.72 M | 0.2042 | 2.75 | 709 |
| IBIO | Ibio Inc | 16700.00 | 70.05 M | 1250.00 | 8.09 | 20 |
| DXR | Daxor Corp | 8.9117 | 59.03 M | 0.3225 | 3.75 | 350 |
| UAVS | Ageagle Aerial Systems Inc | 123740.8125 | 53.92 M | 11249.1641 | 10 | 0 |
| LGL | LGL Group | 4.3199 | 46.51 M | 0.0436 | 1.02 | 67.02 K |
| SDEV | Stablecoin Development Corporation | 171058.7969 | 27.93 M | 2024.375 | 1.2 | 0 |
| ACCS | Access Newswire Inc | 3.0427 | 26.26 M | 1.0292 | 51.11 | 2.5 K |
| CKX | Ckx Lands | 11.0615 | 21.7 M | 0.2422 | 2.24 | 2.67 K |
| MXC | Mexco Energy Corp | 7.6869 | 19.06 M | 0.0698 | 0.92 | 5.9 K |
| INUV | Inuvo Inc | 54.60 | 16.98 M | 0.60 | 1.11 | 1.24 K |
| BRN | Barnwell Industries | 4.2603 | 14.11 M | 0.0488 | 1.16 | 26.66 K |
| UUU | Universal Security Instruments | 6.231 | 10.6 M | 0.0421 | 0.68 | 1.7 K |
| TOVX | Theriva Biologics Inc | 16187.50 | 10.18 M | 4375.00 | 37.04 | 213 |
| PLAG | Planet Green Holdings Corp | 660.00 | 8 M | 10.00 | 1.54 | 228 |
| DSS | Document Security Systems | 11528.9756 | 5.52 M | 62.3193 | 0.54 | 72 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.50 | 801.99 K | 0.75 | 11.11 | 5.78 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 416.00 | 10.90 | 2.69 | 34 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.9265 | 4.57 T | 0.0515 | 0.52 | 309.08 M |
| MU | Micron Technology | 8.2314 | 1.01 T | 0.156 | 1.93 | 44.65 M |
| AMD | Advanced Micro Devices | 8.77 | 789.07 B | 0.30 | 3.54 | 26.88 M |
| INTC | Intel Corp | 14.1176 | 512.72 B | 0.2002 | 1.44 | 75.21 M |
| AZN | Astrazeneca Plc ADR | 24.2291 | 250.34 B | 0.238 | 0.99 | 961.2 K |
| AMGN | Amgen Inc | 38.3865 | 222.32 B | 0.8117 | 2.16 | 8.43 M |
| VZ | Verizon Communications Inc | 16.8642 | 195.52 B | 0.3313 | 2 | 22.67 M |
| TMUS | T-Mobile US | 22.1783 | 190.07 B | 1.3543 | 6.5 | 9.44 M |
| QCOM | Qualcomm Inc | 34.4733 | 176.25 B | 0.5343 | 1.57 | 24.33 M |
| GILD | Gilead Sciences Inc | 12.7769 | 165.17 B | 0.1417 | 1.12 | 19.95 M |
| ISRG | Intuitive Surg Inc | 30.1889 | 135.72 B | 0.30 | 1 | 4.44 M |
| FTNT | Fortinet Inc | 3.497 | 117.13 B | 0.187 | 5.65 | 11.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.2294 | 104.14 B | 0.1542 | 0.85 | 1.57 M |
| ADBE | Adobe Systems Inc | 31.51 | 103.45 B | 0.22 | 0.7 | 8.04 M |
| MELI | MercadoLibre Inc | 68.45 | 92.3 B | 0.5136 | 0.76 | 732.76 K |
| AEP | American Electric Power Company | 20.5334 | 68.45 B | 0.1463 | 0.72 | 3.29 M |
| NXPI | Nxp Semiconductors | 19.4583 | 60.45 B | 0.5128 | 2.71 | 952.1 K |
| EXC | Exelon Corp | 16.7825 | 46.99 B | 0.2094 | 1.26 | 5.36 M |
| UAL | United Airlines Holdings Inc | 25.53 | 42.05 B | 0.40 | 1.59 | 7.16 M |
| MSTR | Strategy | 8.90 | 38.43 B | 0.063 | 0.71 | 1.05 M |
| VOD | Vodafone Grp Plc ADR | 11.7893 | 37.42 B | 0.1716 | 1.48 | 3.66 M |
| BIDU | Baidu Inc ADR | 100.97 | 37.21 B | 1.24 | 1.24 | 7.2 M |
| HBAN | Huntington Bcshs | 4.194 | 35.46 B | 0.0467 | 1.13 | 33.35 M |
| ON | On Semiconductor | 10.23 | 31.6 B | 0.36 | 3.65 | 14.5 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.8491 | 31.26 B | 0.1715 | 1.61 | 979.41 K |
| ALNY | Alnylam Pharmaceuticals | 10.16 | 29.33 B | 0.15 | 1.5 | 242.1 K |
| TCOM | Trip.com Group Ltd ADR | 22.1324 | 29.05 B | 1.4181 | 6.85 | 9.25 M |
| INSM | Insmed Inc | 6.569 | 28.63 B | 0.169 | 2.64 | 337.9 K |
| UTHR | United Therapeutic | 65.28 | 23.11 B | 0.92 | 1.43 | 832.1 K |
| CHTR | Charter Communications | 39.60 | 20.56 B | 1.14 | 2.96 | 336.1 K |
| LSCC | Lattice Semicond | 5.86 | 18.43 B | 0.04 | 0.69 | 1.39 M |
| PNFP | Pinnacle Finl Ptnrs | 12.1056 | 15.82 B | 0.1662 | 1.39 | 271.7 K |
| IESC | Ies Holdings | 3.63 | 15.2 B | 0.08 | 2.25 | 15.05 K |
| APA | Apa Corp | 89.5056 | 13.18 B | 0.6096 | 0.69 | 2.82 M |
| MDGL | Madrigal Pharmaceuticals Inc | 219.80 | 11.78 B | 3.15 | 1.45 | 2.93 K |
| ENSG | The Ensign Group IN | 5.7223 | 10.66 B | 0.228 | 4.15 | 681.9 K |
| WYNN | Wynn Resorts Ltd | 77.6428 | 10.56 B | 2.3488 | 3.12 | 3.66 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.7508 | 10.29 B | 0.1063 | 0.73 | 8.31 M |
| AVAV | Aerovironment Inc | 29.15 | 9.45 B | 1.42 | 5.12 | 348.08 K |
| IONS | Ionis Pharmaceuticals | 10.35 | 9.4 B | 0.06 | 0.58 | 514.2 K |
| FORM | Formfactor Inc | 8.89 | 9.17 B | 0.06 | 0.68 | 557.47 K |
| IDCC | Interdigital Inc | 34.7597 | 8.89 B | 2.6906 | 8.39 | 2.7 M |
| QRVO | Qorvo Inc | 31.48 | 8.74 B | 0.64 | 2.08 | 1.73 M |
| POWL | Powell Inds Inc | 25.2739 | 7.71 B | 0.2394 | 0.96 | 86.1 K |
| URBN | Urban Outfitters Inc | 35.89 | 6.59 B | 0.44 | 1.24 | 6.1 M |
| LGND | Ligand Pharm | 5.6644 | 6.36 B | 0.0562 | 1 | 224.74 K |
| CRUS | Cirrus Logic Inc | 16.61 | 6.26 B | 0.12 | 0.73 | 2.55 M |
| ORKA | Oruka Therapeutics Inc | 15466.8242 | 5.96 B | 97.582 | 0.63 | 4 |
| MMYT | Makemytrip Ltd | 27.54 | 5.64 B | 0.38 | 1.4 | 114.1 K |
| CENX | Century Aluminum C | 16.80 | 5.07 B | 0.435 | 2.66 | 2.69 M |
| FELE | Franklin Electric Company | 17.0497 | 4.84 B | 0.2644 | 1.58 | 472.22 K |
| KLIC | Kulicke and Soffa | 6.3565 | 4.78 B | 0.0956 | 1.53 | 1.66 M |
| CVCO | Cavco Inds Inc | 47.91 | 4.55 B | 0.45 | 0.95 | 23.8 K |
| UCB | United Community Banks, Inc. | 7.3046 | 4.25 B | 0.0742 | 1.03 | 1.16 M |
| LIVN | Livanova Plc OR Sh | 32.96 | 4.19 B | 0.85 | 2.65 | 548.74 K |
| MEOH | Methanex Cp | 21.9585 | 4.12 B | 0.144 | 0.66 | 416.5 K |
| VEON | Veon Ltd ADR | 219.1096 | 3.95 B | 2.8272 | 1.31 | 130.16 K |
| LOPE | Grand Canyon Educati | 19.9025 | 3.88 B | 0.1525 | 0.77 | 430.02 K |
| OPCH | Option Care Health Inc | 21.55 | 3.74 B | 0.19 | 0.89 | 56.93 K |
| CLMT | Calumet Specialty Pr | 13.2638 | 3.44 B | 0.1592 | 1.21 | 83.92 K |
| VECO | Veeco Instrument | 44.14 | 3.22 B | 0.48 | 1.1 | 2.49 M |
| GRBK | Green Brick Partners | 23.4221 | 3.14 B | 0.9393 | 4.18 | 21.22 K |
| PLUG | Plug Power Inc | 4.584 | 3.04 B | 0.684 | 17.54 | 324.4 K |
| NTCT | Netscout Systems | 24.10 | 2.79 B | 0.72 | 3.08 | 339.94 K |
| EEFT | Euronet Worldwide | 17.99 | 2.7 B | 0.49 | 2.8 | 290.61 K |
| ALGT | Allegiant Travel Com | 42.1286 | 2.57 B | 0.337 | 0.81 | 169.79 K |
| CECO | CECO Environmental Corp. | 5.3187 | 2.54 B | 0.2433 | 4.79 | 96.6 K |
| UFPT | U F P Tech Inc | 13.27 | 2.43 B | 0.26 | 2 | 132.5 K |
| PLUS | Eplus Inc | 5.5503 | 2.34 B | 0.0326 | 0.59 | 46 K |
| ADUS | Addus Homecare Corp | 4.65 | 2.23 B | 0.40 | 9.41 | 69.1 K |
| ANDE | Andersons Inc | 18.9477 | 2.23 B | 0.096 | 0.51 | 463.5 K |
| TILE | Interface Inc | 14.806 | 2.22 B | 0.4433 | 3.09 | 627.6 K |
| MLCO | Melco Resorts & Entertainment ADR | 5.4051 | 2.14 B | 0.1196 | 2.26 | 5.89 M |
| CNXN | PC Connection Inc | 7.2541 | 2.12 B | 0.112 | 1.57 | 47.49 K |
| ATRC | Atricure Inc | 10.54 | 2.11 B | 0.29 | 2.83 | 67.31 K |
| QUBT | Quantum Computing Inc | 6.60 | 2.07 B | 2.20 | 50 | 394 |
| PDFS | Pdf Solutions Inc | 4.90 | 2.07 B | 0.04 | 0.82 | 152.95 K |
| INOD | Innodata Inc | 3.02 | 2.04 B | 0.02 | 0.67 | 46.6 K |
| ALNT | Allient Inc | 4.4785 | 1.92 B | 0.0429 | 0.97 | 91.65 K |
| LMAT | Lemaitre Vascular | 5.8693 | 1.86 B | 0.0669 | 1.15 | 21.03 K |
| GT | Goodyear Tire Rubber | 10.9489 | 1.85 B | 0.0711 | 0.65 | 4.69 M |
| CASH | Meta Financial Group | 4.0469 | 1.8 B | 0.0594 | 1.49 | 59.7 K |
| CNOB | Connectone Bancorp | 5.989 | 1.78 B | 0.1703 | 2.93 | 12.1 K |
| ANIP | ANI Pharma Inc | 60.1201 | 1.78 B | 0.36 | 0.6 | 48.84 K |
| MLKN | Millerknoll Inc | 18.7706 | 1.67 B | 0.1299 | 0.7 | 693.59 K |
| FORTY | Formula Sys [1985] ADR | 15.0031 | 1.67 B | 0.1508 | 1.02 | 19.68 K |
| POET | Poet Technologies Inc | 3.20 | 1.54 B | 0.30 | 10.34 | 500 |
| WLFC | Willis Lease Fin C | 13.0053 | 1.46 B | 0.4817 | 3.85 | 26.99 K |
| CCEC | Capital Clean Energy Carriers Corp | 19.4016 | 1.34 B | 0.3177 | 1.66 | 35.61 K |
| PFBC | Preferred Bank LA | 7.4841 | 1.25 B | 0.262 | 3.63 | 16.9 K |
| QNST | Quinstreet Inc | 19.50 | 1.21 B | 0.24 | 1.25 | 131.45 K |
| GLDD | Great Lakes Drg Dock | 7.482 | 1.14 B | 0.3707 | 5.21 | 2.02 M |
| CSIQ | Canadian Solar Inc | 12.89 | 1.08 B | 0.40 | 3.2 | 1.17 M |
| AOSL | Alpha and Omega Semi | 13.32 | 1.08 B | 0.08 | 0.6 | 142.34 K |
| CEVA | Ceva Inc | 21.29 | 1.08 B | 0.12 | 0.57 | 330.37 K |
| MBWM | Mercantile Bank Corp | 4.7456 | 1.05 B | 0.0607 | 1.3 | 12.81 K |
| ITRN | Ituran Location | 8.604 | 1.05 B | 0.0576 | 0.67 | 36.88 K |
| ABUS | Arbutus Biopharma Cp | 4.75 | 914.6 M | 0.12 | 2.59 | 16.1 K |
| SMBC | Southern MO Bancorp | 6.6378 | 849.51 M | 0.0588 | 0.89 | 400 |
| GILT | Gilat Satellite Ntwk | 4.4759 | 847.54 M | 0.2623 | 6.23 | 164.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 29.4373 | 950.35 B | 0.4199 | 1.45 | 40.04 M |
| JNJ | Johnson & Johnson | 40.7679 | 624.74 B | 0.3411 | 0.84 | 12.35 M |
| MA | Mastercard Inc | 20.5923 | 493.15 B | 0.2624 | 1.29 | 13.64 M |
| GE | General Electric Company | 66.2881 | 383.98 B | 1.1754 | 1.81 | 16.49 M |
| UNH | Unitedhealth Group Inc | 29.59 | 369.69 B | 0.2685 | 0.92 | 6.72 M |
| HSBC | HSBC Holdings Plc ADR | 23.6166 | 355.75 B | 0.1951 | 0.83 | 2.38 M |
| MS | Morgan Stanley | 20.0681 | 340.07 B | 0.1691 | 0.85 | 12.86 M |
| MRK | Merck & Company | 20.9679 | 316.95 B | 0.1788 | 0.86 | 14.59 M |
| BML-PH | Bank of America Corporation | 7.9007 | 261.13 B | 0.1045 | 1.34 | 24.29 K |
| BML-PG | Bank of America Corporation | 8.0409 | 260.21 B | 0.0603 | 0.76 | 7.86 K |
| SHEL | Royal Dutch Shell Plc ADR | 67.46 | 244.58 B | 0.38 | 0.57 | 2.01 M |
| BAC-PL | Bank of America Corporation | 385.2157 | 241.31 B | 3.3539 | 0.88 | 5.81 K |
| BML-PL | Bank of America Corporation | 8.0904 | 241.13 B | 0.0987 | 1.24 | 42.8 K |
| BAC-PE | Bank of America Corporation | 8.5566 | 230.43 B | 0.1141 | 1.35 | 14.47 K |
| AXP | American Express Company | 35.4072 | 230.22 B | 0.4431 | 1.27 | 14.07 M |
| TM | Toyota Motor Corp Ltd | 55.8475 | 225.09 B | 0.3007 | 0.54 | 433.61 K |
| NVO | Novo Nordisk A/S ADR | 18.5835 | 208.92 B | 0.5812 | 3.23 | 371.79 K |
| TTE | Totalenergies Se ADR | 15.1574 | 190.44 B | 0.1712 | 1.14 | 4.73 M |
| WFC-PL | Wells Fargo & Company | 484.9519 | 187.78 B | 2.5069 | 0.52 | 3.8 K |
| ABT | Abbott Laboratories | 16.6824 | 186.55 B | 0.1555 | 0.94 | 18.83 M |
| BA | Boeing Company | 53.4658 | 185.14 B | 0.4313 | 0.81 | 7.98 M |
| DIS | Walt Disney Company | 33.543 | 181.15 B | 1.0066 | 3.09 | 21.97 M |
| NEE | Nextera Energy | 9.2702 | 176.58 B | 0.0913 | 0.99 | 6.94 M |
| BX | Blackstone Inc | 6.7538 | 170.67 B | 0.0812 | 1.22 | 4.23 M |
| T | American Telephone and Telegraph Inc. | 8.9201 | 163.02 B | 0.0627 | 0.71 | 20.79 M |
| PFE | Pfizer Inc | 8.9642 | 152.52 B | 0.1545 | 1.75 | 44.32 M |
| LMT | Lockheed Martin Corp | 44.1155 | 135.69 B | 0.276 | 0.63 | 2.7 M |
| SPGI | S&P Global Inc | 29.0611 | 120.33 B | 0.213 | 0.74 | 1.24 M |
| BP | BP Plc ADR | 19.9359 | 107.21 B | 0.4784 | 2.46 | 20.04 M |
| GSK | Glaxosmithkline Plc ADR | 18.5649 | 106.07 B | 0.2841 | 1.55 | 1.83 M |
| ING | ING Groep N.V. ADR | 5.4667 | 101.96 B | 0.0439 | 0.81 | 3.46 M |
| MCK | Mckesson Corp | 64.0298 | 101.38 B | 0.5439 | 0.86 | 3.1 M |
| PWR | Quanta Services | 20.5574 | 101.01 B | 0.8271 | 4.19 | 4.81 M |
| DUK | Duke Energy Corp | 28.1454 | 97.35 B | 0.1411 | 0.5 | 2.22 M |
| BCS | Barclays Plc ADR | 10.057 | 94.11 B | 0.1941 | 1.97 | 2.75 M |
| JCI | Johnson Controls Intl | 10.4523 | 92.2 B | 0.1443 | 1.4 | 3.69 M |
| RCL | Royal Caribbean Cruises Ltd | 39.7485 | 85.58 B | 0.5421 | 1.38 | 2.34 M |
| ELV | Elevance Health Inc | 46.3294 | 85.49 B | 0.3018 | 0.66 | 2.46 M |
| NGG | National Grid Transco Plc ADR | 19.1274 | 81.31 B | 0.26 | 1.38 | 723.46 K |
| GM | General Motors Company | 28.1889 | 79.21 B | 0.6247 | 2.27 | 32.36 M |
| E | Eni S.P.A. ADR | 17.2622 | 77.53 B | 0.0897 | 0.52 | 636.3 K |
| MSI | Motorola Solutions | 31.0077 | 77.38 B | 2.2945 | 7.99 | 12.82 M |
| NWG | Natwest Group Plc ADR | 7.6776 | 76.37 B | 0.1084 | 1.43 | 332.46 K |
| URI | United Rentals | 22.9438 | 72.38 B | 0.7942 | 3.59 | 2.78 M |
| DB | Deutsche Bank Ag | 35.0758 | 71.51 B | 0.621 | 1.8 | 1.35 M |
| GS-PA | The Goldman Sachs Group Inc | 9.978 | 70.76 B | 0.103 | 1.04 | 38.87 K |
| MS-PA | Morgan Stanley | 10.9511 | 68.24 B | 0.1224 | 1.13 | 33.51 K |
| TDG | Transdigm Group Inc | 31.7692 | 67.73 B | 0.2606 | 0.83 | 342.6 K |
| VALE | Vale S.A. ADR | 13.5449 | 62.6 B | 0.2609 | 1.96 | 24.55 M |
| D | Dominion Resources | 22.8925 | 59.27 B | 0.207 | 0.91 | 2.34 M |
| CIEN | Ciena Corp | 22.48 | 58.38 B | 0.77 | 3.55 | 8.26 M |
| F | Ford Motor Company | 8.8444 | 55.75 B | 0.0662 | 0.75 | 106.48 M |
| TRGP | Targa Resources | 14.0879 | 55.08 B | 0.083 | 0.59 | 232.3 K |
| DEO | Diageo Plc ADR | 48.8932 | 53.56 B | 0.3005 | 0.62 | 650.6 K |
| LHX | L3Harris Technologies Inc | 32.6198 | 53.41 B | 0.2082 | 0.64 | 969.1 K |
| EW | Edwards Lifesciences Corp | 13.3783 | 51.43 B | 0.17 | 1.29 | 4.02 M |
| ETR | Entergy Corp | 19.2997 | 50.01 B | 0.301 | 1.58 | 3.59 M |
| PRU | Prudential Financial Inc | 33.4509 | 41.84 B | 0.1809 | 0.54 | 3.54 M |
| SYY | Sysco Corp | 19.0832 | 40.34 B | 0.2895 | 1.54 | 6.56 M |
| CCL | Carnival Corp | 35.3228 | 39.71 B | 0.21 | 0.6 | 4.4 M |
| HIG | Hartford Financial Services Group | 20.4808 | 39.28 B | 0.1246 | 0.61 | 7.49 M |
| PUK | Prudential Public Ltd Company ADR | 12.1129 | 35.17 B | 0.063 | 0.52 | 102.38 K |
| RMD | Resmed Inc | 29.2505 | 30.74 B | 0.2156 | 0.74 | 806.9 K |
| EL | Estee Lauder Companies | 33.8807 | 30.35 B | 0.5348 | 1.6 | 3.13 M |
| AEE | Ameren Corp | 16.7205 | 30.13 B | 0.1234 | 0.74 | 1.86 M |
| LVS | Las Vegas Sands | 30.2363 | 29.65 B | 1.3556 | 4.69 | 39.31 M |
| DTE | Dte Energy Company | 22.7744 | 29.11 B | 0.1292 | 0.57 | 1.03 M |
| CRS | Carpenter Technology Corp | 32.8781 | 28.34 B | 0.4196 | 1.29 | 510.3 K |
| FE | Firstenergy Corp | 19.1558 | 27.47 B | 0.1163 | 0.61 | 2.58 M |
| AWK | American Water Works | 18.353 | 26.89 B | 0.0929 | 0.51 | 1.1 M |
| EIX | Edison International | 22.0936 | 26.41 B | 0.1306 | 0.59 | 2.33 M |
| PPL | PPL Corp | 12.5487 | 26.29 B | 0.1539 | 1.24 | 3.64 M |
| HPQ | HP Inc | 12.5277 | 26.08 B | 0.2556 | 2.08 | 42.76 M |
| LH | Laboratory Corp of America Holdings | 73.7714 | 25.88 B | 0.4339 | 0.59 | 1.01 M |
| SW | Smurfit Westrock Plc | 9.9266 | 25.32 B | 0.1489 | 1.52 | 2 K |
| LUV | Southwest Airlines Company | 11.4562 | 23.02 B | 0.0688 | 0.6 | 4.86 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 8.2941 | 22.99 B | 0.1284 | 1.57 | 802.9 K |
| THC | Tenet Healthcare Corp | 27.36 | 21.11 B | 0.16 | 0.59 | 2.96 M |
| YPF | Ypf Sociedad Anonima ADR | 45.8744 | 19.28 B | 2.0397 | 4.65 | 40.89 K |
| LYB | Lyondellbasell Industries NV | 13.81 | 19.25 B | 0.1227 | 0.9 | 5.48 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.0581 | 19.19 B | 0.0808 | 0.9 | 107.1 K |
| GIS | General Mills | 21.1575 | 19.18 B | 0.1126 | 0.54 | 5.73 M |
| MGA | Magna International | 18.5177 | 18.82 B | 0.7905 | 4.46 | 6.15 M |
| RBA | Ritchie Bros. Auctioneers Inc | 17.1466 | 17.54 B | 0.1903 | 1.12 | 431.5 K |
| PKX | Posco ADR | 65.9992 | 17.47 B | 1.8328 | 2.86 | 440.9 K |
| BBY | Best Buy Company | 20.7332 | 17.28 B | 0.3431 | 1.68 | 11.08 M |
| BALL | Ball Corporation | 14.9633 | 16.89 B | 0.1633 | 1.1 | 2.92 M |
| STLA | Stellantis N.V. | 3.1037 | 15.99 B | 0.1853 | 6.35 | 11.04 K |
| GL | Globe Life Inc | 23.6623 | 14.27 B | 0.2285 | 0.98 | 3.17 M |
| CNH | CNH Industrial N.V. | 8.1068 | 13.53 B | 0.0991 | 1.24 | 1.45 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 20.3807 | 13.25 B | 0.1282 | 0.63 | 41.6 K |
| AA | Alcoa Corp | 32.9465 | 13.24 B | 1.436 | 4.56 | 25.19 M |
| WTS | Watts Water Technologies | 32.1958 | 13.09 B | 0.3011 | 0.94 | 282.79 K |
| MOG-B | Moog Inc | 38.2744 | 13.04 B | 0.5574 | 1.48 | 354 |
| CRL | Charles River Laboratories Intl | 36.20 | 12.77 B | 0.36 | 1 | 1.19 M |
| MOG-A | Moog Inc | 39.2112 | 12.77 B | 0.9146 | 2.39 | 348.31 K |
| EHC | Encompass Health Corp | 13.5368 | 12.42 B | 0.0707 | 0.53 | 1.94 M |
| DVA | Davita Healthcare Partners Inc | 35.16 | 11.8 B | 0.505 | 1.46 | 2.05 M |
| TFII | Tfi International Inc | 9.2936 | 11.54 B | 0.1865 | 2.05 | 1 K |
| TX | Ternium S.A. ADR | 19.3206 | 10.54 B | 0.1893 | 0.99 | 319.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVL | Avalon Advanced Materials Inc | 7.28 | 1.07 | 17.23 | 4.98 M | |
| NPK | Verde Agritech Plc | 7.40 | 1.08 | 17.09 | 543.9 K | |
| TC | Tucows Inc | 3.08 | 0.24 | 8.45 | 3.35 K | |
| MAL | Magellan Aero | 3.3831 | 0.2492 | 7.95 | 42.71 K | |
| MG | Magna International Inc | 16.9573 | 1.1963 | 7.59 | 1.91 M | |
| SLR | Solitario Zinc Corp | 3.95 | 0.26 | 7.05 | 79.9 K | |
| LUG | Lundin Gold Inc | 3.9144 | 0.2127 | 5.75 | 7.7 K | |
| CFP | Canfor Corp | 11.73 | 0.63 | 5.68 | 321.6 K | |
| LGO | Largo Resources Ltd | 38.00 | 2.00 | 5.56 | 18.18 K | |
| LAR | Lithium Argentina Ag | 3.0193 | 0.1409 | 4.9 | 553.98 K | |
| WPRT | Westport Fuel Systems Inc | 191.10 | 7.60 | 4.14 | 58.05 K | |
| MAI | Mining Americas Inc. | 26.00 | 1.00 | 4 | 50 | |
| BHC | Bausch Health Companies Inc | 29.37 | 1.09 | 3.85 | 419.03 K | |
| SII | Sprott Inc | 48.2841 | 1.7883 | 3.85 | 10.08 K | |
| ACQ | Autocanada Inc | 3.5688 | 0.1316 | 3.83 | 25.05 K | |
| OLY | Olympia Financial Group Inc | 11.3584 | 0.4056 | 3.7 | 1.7 K | |
| LNR | Linamar Corp | 17.725 | 0.5894 | 3.44 | 58.43 K | |
| VNP | 5N Plus Inc | 7.24 | 0.24 | 3.43 | 133.8 K | |
| SRV-UN | SIR Royalty Income Fund | 3.2019 | 0.1001 | 3.23 | 15.06 K | |
| ERD | Erdene Resource Development Corp | 7.68 | 0.24 | 3.23 | 65.22 K | |
| WSP | WSP Global Inc | 20.5129 | 0.6337 | 3.19 | 11.69 K | |
| CJT | Cargojet Inc | 6.0465 | 0.1866 | 3.18 | 11.07 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.4737 | 0.1366 | 3.15 | 1.35 K | |
| CHR | Chorus Aviation Inc | 30.3219 | 0.9051 | 3.08 | 158.54 K | |
| X | TMX Group Ltd | 4.9908 | 0.1442 | 2.98 | 1 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.4852 | 0.2737 | 2.97 | 70.1 K | |
| CSH-UN | Chartwell Retirement Residences | 3.8759 | 0.106 | 2.81 | 467.1 K | |
| ATX | ATEX Resources Inc. | 11.10 | 0.30 | 2.78 | 360 | |
| OBE | Obsidian Energy Ltd | 171.50 | 4.62 | 2.77 | 1.02 M | |
| VLE | Valeura Energy Inc | 3.80 | 0.10 | 2.7 | 18.65 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.3956 | 0.2456 | 2.68 | 363.29 K | |
| TECK-A | Teck Resources Limited | 48.5253 | 1.2579 | 2.66 | 4.93 K | |
| FLNT | Flint Corp | 15.60 | 0.40 | 2.63 | 1.57 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6744 | 0.0911 | 2.54 | 659.7 K | |
| NEXT | Nextsource Materials Inc | 4.20 | 0.10 | 2.44 | 26.31 K | |
| WFG | West Fraser Timber CO Ltd | 20.2307 | 0.4684 | 2.37 | 69.6 K | |
| BYD | Boyd Group Services Inc | 6.4025 | 0.1444 | 2.31 | 18.5 K | |
| STC | Sangoma Technologies Corp | 3.22 | 0.07 | 2.22 | 2 K | |
| TLG | Troilus Gold Corp | 18.80 | 0.40 | 2.17 | 1.43 K | |
| BLX | Boralex Inc | 4.9911 | 0.1024 | 2.09 | 102.63 K | |
| IMP | Intermap Tech Corp | 4.90 | 0.10 | 2.08 | 23.33 K | |
| BCE-PT | Bce Inc Pref T | 10.2204 | 0.2069 | 2.07 | 100 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.0809 | 0.1828 | 2.05 | 213.23 K | |
| RBA | Rb Global Inc | 16.8116 | 0.3308 | 2.01 | 65.81 K | |
| CIU-PA | CU Inc Pref A | 9.7977 | 0.1749 | 1.82 | 14.9 K | |
| BN-PT | Brookfield Corporation | 11.0256 | 0.1952 | 1.8 | 20.96 K | |
| HLF | High Liner | 5.0559 | 0.0887 | 1.79 | 42 K | |
| WCN | Waste Connections Inc | 27.3113 | 0.4661 | 1.74 | 120.69 K | |
| OTEX | Open Text Corp | 8.9249 | 0.1516 | 1.73 | 337.2 K | |
| TECK-B | Teck Resources Limited | 47.5957 | 0.7953 | 1.7 | 2.52 M | |
| NWC | The North West Company Inc | 10.7887 | 0.1801 | 1.7 | 71.79 K | |
| ELR | Eastern Platinum Ltd | 18.00 | 0.30 | 1.69 | 7.39 M | |
| TFII | Tfi International Inc | 9.1141 | 0.1499 | 1.67 | 74.15 K | |
| CLS | Celestica Inc Sv | 9.81 | 0.16 | 1.66 | 282.1 K | |
| FSY | Forsys Metals Corp | 3.08 | 0.05 | 1.65 | 670.51 K | |
| BB | Blackberry Ltd | 59.02 | 0.95 | 1.64 | 1.29 M | |
| FTT | Finning Intl | 18.0821 | 0.289 | 1.62 | 908.95 K | |
| SAP | Saputo Inc | 14.9962 | 0.2239 | 1.52 | 756 K | |
| SGY | Surge Energy Inc | 31.0807 | 0.4626 | 1.51 | 34.58 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.3783 | 0.1386 | 1.5 | 552.05 K | |
| BCE-PE | Bce Inc Pref E | 10.3333 | 0.1525 | 1.5 | 100 | |
| NOA | North American Construction Group Ltd | 10.1582 | 0.1474 | 1.47 | 12.8 K | |
| MDI | Major Drilling Grp | 12.90 | 0.1866 | 1.47 | 79.74 K | |
| CCA | Cogeco Communications Inc | 25.6771 | 0.3702 | 1.46 | 21.99 K | |
| STN | Stantec Inc | 11.6554 | 0.1657 | 1.44 | 203.99 K | |
| CGX | Cineplex Inc | 15.1341 | 0.2065 | 1.38 | 105.39 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.8982 | 0.0528 | 1.37 | 17.81 K | |
| HWX | Headwater Exploration Inc | 4.9091 | 0.0652 | 1.35 | 648.7 K | |
| EMA | Emera Incorporated | 15.3002 | 0.2023 | 1.34 | 145.65 K | |
| AIM | Aimia Inc | 12.5053 | 0.1625 | 1.32 | 2.16 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0409 | 0.0522 | 1.31 | 193.13 K | |
| CCL-B | CCL Industries Inc | 4.8663 | 0.0617 | 1.28 | 97.65 K | |
| TCL-A | Transcontinental Inc | 6.8448 | 0.0845 | 1.25 | 82.43 K | |
| FFH | Fairfax Financial Holdings Ltd | 299.8151 | 3.6282 | 1.22 | 21.51 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.6616 | 0.0434 | 1.2 | 175.24 K | |
| BBD-A | Bombardier Inc | 127.00 | 1.50 | 1.2 | 67.36 K | |
| S | Sherritt Intl Rv | 7.6122 | 0.0888 | 1.18 | 1.07 M | |
| WPK | Winpak Ltd | 9.5233 | 0.1059 | 1.12 | 3.71 K | |
| CRRX | Carerx Corp | 18.105 | 0.1968 | 1.1 | 610 | |
| PSI | Pason Systems Inc | 7.8342 | 0.0833 | 1.07 | 60.38 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.8976 | 0.1367 | 1.07 | 7.55 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | 0.0975 | 1.06 | 5.09 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.3249 | 0.0555 | 1.05 | 36.91 K | |
| PD | Precision Drilling Corp | 194.00 | 2.00 | 1.04 | 425.44 K | |
| ATS | Ats Corp | 6.80 | 0.07 | 1.04 | 109.8 K | |
| ARX | Arc Resources Ltd | 13.3579 | 0.1353 | 1.02 | 1.31 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.9705 | 0.09 | 1.01 | 4 K | |
| USA | Americas Silver Corp | 30.00 | 0.30 | 1.01 | 26.51 K | |
| ELEF | Silver Elephant Mining Corp | 33.4054 | 0.3308 | 1 | 22.98 K | |
| TRI | Thomson Reuters Corp | 24.5824 | 0.2418 | 0.99 | 647.71 K | |
| TXP | Touchstone Exploration Inc | 51.00 | 0.50 | 0.99 | 345.7 K | |
| LB | Laurentian Bank | 22.1559 | 0.2146 | 0.98 | 36.65 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8005 | 0.093 | 0.96 | 774 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.6109 | 0.2305 | 0.95 | 115.8 K | |
| MRD | Melcor Dev | 8.2239 | 0.0768 | 0.94 | 1.22 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.1192 | 0.0374 | 0.92 | 16.8 K | |
| CVE | Cenovus Energy Inc | 23.3402 | 0.2085 | 0.9 | 1.57 M | |
| EXE | Extendicare Inc | 3.3587 | 0.0291 | 0.87 | 175.56 K | |
| CTC-A | Canadian Tire Corporation Limited | 44.9667 | 0.3792 | 0.85 | 176.1 K | |
| MATR | Mattr Corp | 25.787 | 0.2163 | 0.85 | 56.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3071 | 225.34 B | 0.0455 | 1.4 | 11.5 K |
| BYDDY | BYD Company Limited | 11.08 | 104.94 B | 0.60 | 5.73 | 81.52 K |
| BRDCY | Bridgestone Corporation | 6.1186 | 33.02 B | 0.0489 | 0.81 | 3.33 K |
| CSCCF | Capstone Copper Corp. | 4.5402 | 8.47 B | 0.0302 | 0.67 | 107.57 K |
| PMCOF | Prospector Metals Corp. | 3.45 | 148.7 M | 0.12 | 3.6 | 11.4 K |
| IMTCF | IMTCF | 18.04 | 72.22 M | 2.98 | 19.79 | 160 |
| VNPKF | Verde Agritech Ltd. | 7.286 | 31.31 M | 0.836 | 12.96 | 125.03 K |
| MTTCF | MeaTech 3D Ltd | 42.00 | 7.81 M | 2.30 | 5.79 | 50 |
| PSRU | Valiant Eagle Inc | 6.00 | 2.15 M | 2.50 | 71.43 | 20 |
| VALV | Shengkai Innovations Inc | 12.06 | 1.72 M | 0.28 | 2.38 | 12.8 K |
| EARI | Entertainment Arts Research Inc | 15.20 | 1.66 M | 1.20 | 8.57 | 5 |
| MRNJ | Metatron Inc | 3821.8547 | 1.52 M | 311.988 | 8.89 | 1 |
| HBRM | Herborium Group Inc | 3.50 | 1.09 M | 0.20 | 6.06 | 1.59 K |
| ERHE | ERHC Energy Inc | 19.00 | 863.83 K | 1.60 | 9.2 | 778.93 K |
| NPHC | Nutra Pharma Corp | 3.44 | 715.97 K | 0.40 | 13.16 | 5.11 K |
| TGHI | Touchpoint Group Holdings Inc | 9900.00 | 344.25 K | 1799.998 | 22.22 | 0 |
| GSFI | Green Stream Holdings Inc | 2912.0637 | 327.09 K | 2673.804 | 1122.22 | 159 |
| FONU | FonU2 Inc | 72.00 | 234.14 K | 17.60 | 32.35 | 29 |
| AFPW | AlumiFuel Power Corporation | 500.00 | 141.09 K | 100.00 | 25 | 0 |
| PSYC | Global Trac Solutions Inc | 40.00 | 135.52 K | 2.00 | 5.26 | 278 |
| WDBG | Woodbrook Group Holdings Inc | 63.0631 | 70.27 K | 9.009 | 16.67 | 2 |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | 6.00 | 55.56 | 68 |
| USRM | U.S. Stem Cell Inc | 350.00 | 64.15 K | 20.00 | 6.06 | 5 |
| ESNC | EnSync Inc | 5.80 | 6.81 K | 0.15 | 2.65 | 51.33 K |
| SGMD | Sugarmade Inc | 1000.00 | 6.6 K | 700.00 | 233.33 | 1 |
| HDYNQ | Hyperdynamics Corporation | 41.12 | 3.56 K | 0.80 | 1.98 | 168.03 K |
| CHGS | China Gengsheng Minerals Inc | 4.37 | 2.68 K | 0.20 | 4.8 | 7.32 M |
| RITT | RiT Technologies Ltd | 7.70 | 1.55 K | 0.25 | 3.36 | 19.86 K |
| SPOI | SPO Networks Inc | 6.90 | 1.24 K | 0.60 | 9.52 | 4.45 K |
| CALIQ | China Auto Logistics Inc. | 18.7416 | 484 | 0.4416 | 2.41 | 2.41 K |
| YVRLF | Liquid Media Group Ltd. | 57.00 | 482 | 4.598 | 8.77 | 2.87 K |
| EFIR | EGPI Firecreek Inc | 9000.00 | 476 | 400.00 | 4.65 | 0 |
| PARD | Poniard Pharmaceuticals Inc | 22.40 | 149 | 1.56 | 7.49 | 11.38 K |
| IZNN | IZON Network Inc | 4.25 | 1.70 | 66.67 | 5 K | |
| PTRC | Petro River Oil Corp | 70.00 | 24.00 | 52.17 | 79 | |
| URBF | Urban Barns Foods Inc | 180.00 | 20.00 | 12.5 | 28 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.50 | 0.10 | 2.94 | 38.38 K | |
| EGDFF | Energold Drilling Corp | 4.14 | 0.072 | 1.77 | 80.5 K | |
| SGLRF | Spyglass Resources Corp | 3.608 | 0.0308 | 0.86 | 67.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 734.3986 | 734.3731 | 2879894.5 | 53 | |
| ZC | Zimtu Capital Corp | 9.50 | 9.4994 | 1583233.25 | 1.82 K | |
| SGN | Scorpio Gold Corporation | 12.60 | 12.5989 | 1145354.63 | 2.75 K | |
| KTN | Kootenay Silver Inc | 11.50 | 11.4989 | 1045354.56 | 18.92 K | |
| DAU | Desert Gold Ventures Inc | 12.00 | 11.9988 | 999900 | 0 | |
| MEX | Mexican Gold Mining Corp | 59.00 | 58.994 | 983233.31 | 980 | |
| CDA | Canuc Resources Corporation | 16.00 | 15.9983 | 941076.44 | 92 | |
| MOON | Blue Moon Metals Inc | 23.00 | 22.9971 | 793003.44 | 1.74 K | |
| NIM | Nicola Mining Inc | 16.00 | 15.9977 | 695552.13 | 3.48 K | |
| EU | enCore Energy Corp | 4.86 | 4.8591 | 539900.06 | 10.06 K | |
| WEB | Westbridge Energy Corporation | 27.1541 | 27.1487 | 502753.72 | 9 | |
| TGX | True North Gems Inc | 480.00 | 479.85 | 319900 | 54 | |
| VAX | Vantex Resources Ltd | 22.50 | 22.4921 | 284710.13 | 46.93 K | |
| DHR | Discovery Harbour Resources Corp | 4.20 | 4.1984 | 262400 | 0 | |
| AAN | Aton Resources Inc | 17.50 | 17.493 | 249900 | 20.93 K | |
| NXS | Nexus Gold Corp | 262.50 | 262.395 | 249900 | 0 | |
| ENA | Enablence Technologies Inc | 1296.00 | 1295.46 | 239899.97 | 530 | |
| SSE | Silver Spruce Resources Inc | 36.00 | 35.9795 | 175509.75 | 15.19 K | |
| CBI | Colibri Resource Corporation | 11.25 | 11.2407 | 120867.73 | 743 | |
| QYOU | QYOU Media Inc | 13.80 | 13.7885 | 119900 | 0 | |
| PTU | Purepoint Uranium Group Inc | 3.40 | 3.397 | 113233.34 | 52.33 K | |
| BBB | Brixton Metals Corporation | 26.50 | 26.475 | 105900 | 20 | |
| REG | Regulus Resources Inc | 12.766 | 12.7539 | 105404.13 | 157 | |
| NL | Northern Lion Gold Corp | 8.64 | 8.6315 | 101547.05 | 2.28 K | |
| LMG | Lincoln Gold Mining Inc | 240.00 | 239.76 | 99900 | 443 | |
| JUGR | Juggernaut Exploration Ltd | 190.00 | 189.81 | 99900 | 0 | |
| NAR | North Arrow Minerals Inc | 16.00 | 15.983 | 94017.64 | 226 | |
| NVT | Nortec Minerals Corp | 6.00 | 5.993 | 85614.28 | 2.22 K | |
| BVA | Bravada Gold Corporation | 18.80 | 18.7765 | 79900 | 1.97 K | |
| SMN | Sun Summit Minerals Corp | 16.20 | 16.1733 | 60574.16 | 1.01 K | |
| DEC | Decade Resources Ltd | 6.25 | 6.2396 | 59996.16 | 4.51 K | |
| ID | Identillect Technologies Corp | 6.00 | 5.99 | 59900 | 0 | |
| SNV | Sonoro Energy Ltd | 132.00 | 131.675 | 40515.39 | 1.72 K | |
| PPP | Prospector Metals Corp | 10.71 | 10.6806 | 36328.57 | 15.84 K | |
| ORS | Orestone Mining Corp | 14.40 | 14.34 | 23900 | 0 | |
| WML | Wealth Minerals Ltd | 4.04 | 4.0231 | 23805.33 | 99.55 K | |
| LI | American Lithium Corp | 10.00 | 9.95 | 19900 | 0 | |
| AVX | Altair Resources Inc | 28.80 | 28.65 | 19100 | 494 | |
| USS | Uniserve Communications Corporation | 10.5263 | 10.4513 | 13935.07 | 0 | |
| GDX | Goldex Resources Corporation | 9.00 | 8.925 | 11900 | 75 | |
| SSV | Southern Silver Exploration Corp | 3.60 | 3.569 | 11512.9 | 153.66 K | |
| QGR | Q-Gold Resources Ltd | 23.04 | 22.84 | 11420 | 3 K | |
| VRB | Vanadiumcorp Resource Inc | 19.50 | 19.31 | 10163.16 | 8.2 K | |
| PX | Pelangio Exploration Inc | 10.40 | 10.297 | 9997.09 | 20.9 K | |
| TIG | Triumph Gold Corp | 35.00 | 34.65 | 9900 | 1.21 K | |
| COR | Camino Minerals Corporation | 4.80 | 4.751 | 9695.92 | 28.6 K | |
| BSK | Blue Sky Uranium Corp | 24.00 | 23.755 | 9695.92 | 1.87 K | |
| GMV | GMV Minerals Inc | 6.40 | 6.334 | 9596.97 | 28.02 K | |
| MCI | Minnova Corp | 4.10 | 4.0505 | 8182.83 | 4.15 K | |
| PGE | Group Ten Metals Inc | 4.90 | 4.83 | 6900 | 1.36 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | 10.045 | 6480.65 | 16.08 K | |
| GYA | Guyana Goldstrike Inc | 6.50 | 6.375 | 5100 | 340 | |
| RPX | Red Pine Exploration Inc | 4.50 | 4.405 | 4636.84 | 9.74 K | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | 4.695 | 4471.43 | 1.96 K | |
| BMM | Black Mammoth Metals Corporation | 4.40 | 4.29 | 3900 | 2.97 K | |
| LTV | Leonovus Inc | 10.50 | 10.19 | 3287.1 | 1 K | |
| SXL | Slam Exploration Ltd | 6.90 | 6.67 | 2900 | 30.12 K | |
| JDN | Jayden Resources Inc | 7.50 | 7.23 | 2677.78 | 14.71 K | |
| BTR | Bonterra Resources Inc | 9.00 | 8.55 | 1900 | 4.16 K | |
| FMM | Full Metal Minerals Ltd | 6.573 | 6.233 | 1833.24 | 96.08 K | |
| CPS | Canadian Premium Sand Inc | 3.375 | 3.165 | 1507.14 | 1.39 K | |
| MKT | DeepMarkit Corp | 10.125 | 9.325 | 1165.63 | 2.8 K | |
| FMS | Focus Graphite Inc | 5.30 | 4.82 | 1004.17 | 52.23 K | |
| CONE | Canada One Mining Corp | 3.60 | 3.26 | 958.82 | 73.45 K | |
| NZP | Chatham Rock Phosphate Limited | 3.40 | 3.07 | 930.3 | 9 K | |
| VGD | Visible Gold Mines Inc | 5.40 | 4.85 | 881.82 | 15.95 K | |
| GIGA | Giga Metals Corporation | 4.30 | 3.855 | 866.29 | 9.65 K | |
| FEO | Oceanic Iron Ore Corp | 8.30 | 7.40 | 822.22 | 79.07 K | |
| DIG-H | District Mines Ltd | 15.60 | 3.60 | 30 | 186 | |
| OPW | Opawica Explorations Inc | 648.00 | 144.00 | 28.57 | 488 | |
| REVX | Rev Exploration Corp. | 15.00 | 3.00 | 25 | 2.88 K | |
| LMR | Lomiko Metals Inc | 7.00 | 1.00 | 16.67 | 2.06 K | |
| LQWD | LQwD FinTech Corp | 30.80 | 4.20 | 15.79 | 252 | |
| YNV | Ynvisible Interactive Inc | 6.40 | 0.80 | 14.29 | 1.57 K | |
| GR | Great Atlantic Resources Corp | 52.00 | 6.00 | 13.04 | 1.25 K | |
| LORD | St. James Gold Corp | 13.50 | 1.50 | 12.5 | 1.41 K | |
| OGW | Ongwe Minerals Inc. | 39.84 | 4.16 | 11.66 | 9.37 K | |
| BEA | Belmont Resources Inc | 9.28 | 0.96 | 11.54 | 624.45 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 404 | |
| GAMA | Gamma Resources Ltd. | 16.80 | 1.68 | 11.11 | 56.45 K | |
| UCU | Ucore Rare Metals Inc | 7.40 | 0.70 | 10.45 | 2.54 M | |
| CMIL | Capella Minerals Limited | 23.10 | 2.10 | 10 | 3.93 K | |
| ROAR | Lion Rock Resources Inc. | 11.00 | 1.00 | 10 | 3.28 K | |
| DCOP | District Copper Corp | 6.60 | 0.60 | 10 | 3.27 K | |
| SGQ | SouthGobi Resources Ltd | 13.38 | 1.20 | 9.85 | 207 K | |
| CD | Cantex Mine Development Corp | 18.00 | 1.50 | 9.09 | 3.03 K | |
| IDL | Imaging Dynamics Company Ltd | 32.50 | 2.50 | 8.33 | 616 | |
| XIM | Ximen Mining Corp | 8.125 | 0.625 | 8.33 | 120.6 K | |
| IMR | iMetal Resources Inc | 650.00 | 50.00 | 8.33 | 42 | |
| AXL | Arrow Exploration Corp | 147.0085 | 10.2564 | 7.5 | 558.35 K | |
| MKR | Melkior Resources Inc | 3.30 | 0.20 | 6.45 | 279.1 K | |
| LA | Los Andes Copper Ltd | 5.00 | 0.30 | 6.38 | 193.65 K | |
| MRZL | Mont Royal Resources Limited. | 19.5804 | 1.1655 | 6.33 | 48.7 K | |
| SIEN | Sienna Resources Inc. | 9.00 | 0.50 | 5.88 | 462.7 K | |
| CWV | Crown Point Energy Inc | 10.314 | 0.5493 | 5.63 | 18.95 K | |
| AVCR | Avricore Health Inc | 3.80 | 0.20 | 5.56 | 879 | |
| NCP | Nickel Creek Platinum Corp. | 200.00 | 10.00 | 5.26 | 165 | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | 1.50 | 5 | 603.15 K | |
| EON | EON Lithium Corp. | 87.00 | 4.00 | 4.82 | 3.74 K | |
| ICON | International Iconic Gold Exploration Corp | 44.00 | 2.00 | 4.76 | 737 |