Gainers for 4 January 2011 from 00:00:00 until 23:59:59
Gainers for 4 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 112.50 | 161.21 M | 13.50 | 13.64 | 573.76 K | 64.55 M |
| LCTX | Lineage Cell Therapeutics Inc | 7.8347 | 231.31 M | 0.1802 | 2.35 | 472.51 K | 3.7 M |
| TOVX | Theriva Biologics Inc | 16187.50 | 6.61 M | 4375.00 | 37.04 | 213 | 3.45 M |
| DSS | Document Security Systems | 11528.9756 | 4.94 M | 62.3193 | 0.54 | 72 | 830.09 K |
| IBIO | Ibio Inc | 16700.00 | 46.96 M | 1250.00 | 8.09 | 20 | 334 K |
| LGL | LGL Group | 4.3199 | 86.4 M | 0.0436 | 1.02 | 67.02 K | 289.52 K |
| REPX | Riley Exploration Permian Inc | 62.3202 | 982.19 M | 0.4593 | 0.74 | 2.46 K | 153.18 K |
| PLAG | Planet Green Holdings Corp | 660.00 | 5.41 M | 10.00 | 1.54 | 228 | 150.48 K |
| BRN | Barnwell Industries | 4.2603 | 12.49 M | 0.0488 | 1.16 | 26.66 K | 113.59 K |
| BHB | Bar Harbor Bankshares | 7.586 | 696.29 M | 0.0494 | 0.66 | 10.35 K | 78.52 K |
| INUV | Inuvo Inc | 54.60 | 4.57 M | 0.60 | 1.11 | 1.24 K | 67.7 K |
| ACU | Acme United Corp | 7.1977 | 262.46 M | 0.1382 | 1.96 | 9.1 K | 65.5 K |
| MXC | Mexco Energy Corp | 7.6869 | 23.68 M | 0.0698 | 0.92 | 5.9 K | 45.35 K |
| USBC | USBC, Inc. | 2640.00 | 140.28 M | 540.00 | 25.71 | 13 | 34.32 K |
| CKX | Ckx Lands | 11.0615 | 31.31 M | 0.2422 | 2.24 | 2.67 K | 29.57 K |
| UUU | Universal Security Instruments | 6.231 | 16.02 M | 0.0421 | 0.68 | 1.7 K | 10.59 K |
| ACCS | Access Newswire Inc | 3.0427 | 14.52 M | 1.0292 | 51.11 | 2.5 K | 7.61 K |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 143.89 M | 70.00 | 2.63 | 2 | 5.46 K |
| BDL | Flanigan's Enterprises | 7.6221 | 117.71 M | 0.2042 | 2.75 | 709 | 5.4 K |
| IDR | Idaho Strategic Resources | 4.06 | 294.53 M | 0.14 | 3.57 | 836 | 3.39 K |
| DXR | Daxor Corp | 8.9117 | 49.51 M | 0.3225 | 3.75 | 350 | 3.12 K |
| SRXH | Srx Health Solutions Inc | 55466.668 | 19.21 M | 9244.4453 | 20 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 123740.8125 | 21.66 M | 11249.1641 | 10 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 171058.7969 | 57.03 M | 2024.375 | 1.2 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.9265 | 5.18 T | 0.0515 | 0.52 | 309.08 M | 3.07 B |
| INTC | Intel Corp | 14.1176 | 317.09 B | 0.2002 | 1.44 | 75.21 M | 1.06 B |
| QCOM | Qualcomm Inc | 34.4733 | 184.54 B | 0.5343 | 1.57 | 24.33 M | 838.74 M |
| BIDU | Baidu Inc ADR | 100.97 | 26.6 B | 1.24 | 1.24 | 7.2 M | 726.74 M |
| VZ | Verizon Communications Inc | 16.8642 | 192.14 B | 0.3313 | 2 | 22.67 M | 382.29 M |
| MU | Micron Technology | 8.2314 | 880.6 B | 0.156 | 1.93 | 44.65 M | 367.5 M |
| AMGN | Amgen Inc | 38.3865 | 251.89 B | 0.8117 | 2.16 | 8.43 M | 323.58 M |
| WYNN | Wynn Resorts Ltd | 77.6428 | 8.76 B | 2.3488 | 3.12 | 3.66 M | 283.89 M |
| GILD | Gilead Sciences Inc | 12.7769 | 208.48 B | 0.1417 | 1.12 | 19.95 M | 254.88 M |
| ADBE | Adobe Systems Inc | 31.51 | 94.61 B | 0.22 | 0.7 | 8.04 M | 253.28 M |
| APA | Apa Corp | 89.5056 | 16.47 B | 0.6096 | 0.69 | 2.82 M | 252.05 M |
| AMD | Advanced Micro Devices | 8.77 | 875.91 B | 0.30 | 3.54 | 26.88 M | 235.7 M |
| URBN | Urban Outfitters Inc | 35.89 | 7.4 B | 0.44 | 1.24 | 6.1 M | 218.86 M |
| TMUS | T-Mobile US | 22.1783 | 180.02 B | 1.3543 | 6.5 | 9.44 M | 209.41 M |
| TCOM | Trip.com Group Ltd ADR | 22.1324 | 27.44 B | 1.4181 | 6.85 | 9.25 M | 204.72 M |
| UAL | United Airlines Holdings Inc | 25.53 | 35.51 B | 0.40 | 1.59 | 7.16 M | 182.87 M |
| ON | On Semiconductor | 10.23 | 27.66 B | 0.36 | 3.65 | 14.5 M | 148.28 M |
| HBAN | Huntington Bcshs | 4.194 | 31.88 B | 0.0467 | 1.13 | 33.35 M | 139.85 M |
| ISRG | Intuitive Surg Inc | 30.1889 | 156.71 B | 0.30 | 1 | 4.44 M | 134.05 M |
| VECO | Veeco Instrument | 44.14 | 2.39 B | 0.48 | 1.1 | 2.49 M | 110.13 M |
| IDCC | Interdigital Inc | 34.7597 | 7.43 B | 2.6906 | 8.39 | 2.7 M | 93.76 M |
| EXC | Exelon Corp | 16.7825 | 47.86 B | 0.2094 | 1.26 | 5.36 M | 89.95 M |
| SOHU | Sohu.com Inc ADR | 64.64 | 350.86 M | 0.69 | 1.08 | 1.35 M | 87.04 M |
| AETR | Aetherion Technologies Inc. | 190.80 | 31.72 M | 1.40 | 0.74 | 403.68 K | 77.02 M |
| AEP | American Electric Power Company | 20.5334 | 70.34 B | 0.1463 | 0.72 | 3.29 M | 67.65 M |
| MDRX | Allscripts Hlthcare | 19.74 | 538.14 M | 0.17 | 0.87 | 3.37 M | 66.57 M |
| UTHR | United Therapeutic | 65.28 | 25.18 B | 0.92 | 1.43 | 832.1 K | 54.32 M |
| GT | Goodyear Tire Rubber | 10.9489 | 1.19 B | 0.0711 | 0.65 | 4.69 M | 51.38 M |
| MELI | MercadoLibre Inc | 68.45 | 75.61 B | 0.5136 | 0.76 | 732.76 K | 50.16 M |
| QMCO | Quantum Corp | 678.40 | 604.55 M | 56.00 | 9 | 72.38 K | 49.1 M |
| CENX | Century Aluminum C | 16.80 | 3.37 B | 0.435 | 2.66 | 2.69 M | 45.19 M |
| VOD | Vodafone Grp Plc ADR | 11.7893 | 35.61 B | 0.1716 | 1.48 | 3.66 M | 43.15 M |
| CRUS | Cirrus Logic Inc | 16.61 | 5.99 B | 0.12 | 0.73 | 2.55 M | 42.41 M |
| FTNT | Fortinet Inc | 3.497 | 93.47 B | 0.187 | 5.65 | 11.7 M | 40.93 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.4051 | 1.53 B | 0.1196 | 2.26 | 5.89 M | 31.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.2294 | 115.9 B | 0.1542 | 0.85 | 1.57 M | 28.57 M |
| VEON | Veon Ltd ADR | 219.1096 | 5.45 B | 2.8272 | 1.31 | 130.16 K | 28.52 M |
| AZN | Astrazeneca Plc ADR | 24.2291 | 286.07 B | 0.238 | 0.99 | 961.2 K | 23.29 M |
| NXPI | Nxp Semiconductors | 19.4583 | 66.82 B | 0.5128 | 2.71 | 952.1 K | 18.53 M |
| LIVN | Livanova Plc OR Sh | 32.96 | 5.03 B | 0.85 | 2.65 | 548.74 K | 18.09 M |
| CSIQ | Canadian Solar Inc | 12.89 | 670.82 M | 0.40 | 3.2 | 1.17 M | 15.11 M |
| GLDD | Great Lakes Drg Dock | 7.482 | 1.25 B | 0.3707 | 5.21 | 2.02 M | 15.11 M |
| SMSI | Smith Micro Software | 538.56 | 14.37 M | 16.32 | 3.13 | 27.27 K | 14.69 M |
| SEED | Origin Agritech Ltd | 110.50 | 9.28 M | 2.10 | 1.94 | 126.8 K | 14.01 M |
| ALTO | Alto Ingredients Inc | 100.80 | 283.91 M | 24.15 | 31.51 | 138.47 K | 13.96 M |
| CHTR | Charter Communications | 39.60 | 17.98 B | 1.14 | 2.96 | 336.1 K | 13.31 M |
| MLKN | Millerknoll Inc | 18.7706 | 1.45 B | 0.1299 | 0.7 | 693.59 K | 13.02 M |
| NTGR | Netgear Inc | 22.0899 | 512.2 M | 0.5147 | 2.39 | 512.17 K | 11.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.8491 | 29.89 B | 0.1715 | 1.61 | 979.41 K | 10.63 M |
| KLIC | Kulicke and Soffa | 6.3565 | 3.61 B | 0.0956 | 1.53 | 1.66 M | 10.57 M |
| AVAV | Aerovironment Inc | 29.15 | 5.97 B | 1.42 | 5.12 | 348.08 K | 10.15 M |
| MSTR | Strategy | 8.90 | 47.25 B | 0.063 | 0.71 | 1.05 M | 9.39 M |
| TILE | Interface Inc | 14.806 | 1.79 B | 0.4433 | 3.09 | 627.6 K | 9.29 M |
| MEOH | Methanex Cp | 21.9585 | 5.45 B | 0.144 | 0.66 | 416.5 K | 9.15 M |
| MVIS | Microvision | 17.20 | 35.75 M | 1.36 | 8.59 | 513.85 K | 8.84 M |
| TZOO | Travelzoo Inc | 41.76 | 53.77 M | 0.47 | 1.14 | 211.2 K | 8.82 M |
| ANDE | Andersons Inc | 18.9477 | 1.86 B | 0.096 | 0.51 | 463.5 K | 8.78 M |
| LOPE | Grand Canyon Educati | 19.9025 | 3.08 B | 0.1525 | 0.77 | 430.02 K | 8.56 M |
| UCB | United Community Banks, Inc. | 7.3046 | 4.46 B | 0.0742 | 1.03 | 1.16 M | 8.47 M |
| NTCT | Netscout Systems | 24.10 | 2.34 B | 0.72 | 3.08 | 339.94 K | 8.19 M |
| LSCC | Lattice Semicond | 5.86 | 15.98 B | 0.04 | 0.69 | 1.39 M | 8.14 M |
| FELE | Franklin Electric Company | 17.0497 | 4.34 B | 0.2644 | 1.58 | 472.22 K | 8.05 M |
| AIFU | Fanhua Inc. | 274.9718 | 483.86 M | 3.8124 | 1.41 | 28.93 K | 7.95 M |
| WPRT | Westport Fuel Systems Inc | 190.80 | 42.17 M | 1.40 | 0.74 | 40.37 K | 7.7 M |
| ALGT | Allegiant Travel Com | 42.1286 | 2.52 B | 0.337 | 0.81 | 169.79 K | 7.15 M |
| CEVA | Ceva Inc | 21.29 | 720.46 M | 0.12 | 0.57 | 330.37 K | 7.03 M |
| GEOS | Geospace Technologie | 47.97 | 46.05 M | 0.325 | 0.68 | 130.07 K | 6.24 M |
| IONS | Ionis Pharmaceuticals | 10.35 | 4.83 B | 0.06 | 0.58 | 514.2 K | 5.32 M |
| EEFT | Euronet Worldwide | 17.99 | 2.61 B | 0.49 | 2.8 | 290.61 K | 5.23 M |
| FORM | Formfactor Inc | 8.89 | 6.86 B | 0.06 | 0.68 | 557.47 K | 4.96 M |
| OFIX | Orthofix Intl NV | 29.50 | 289.82 M | 0.17 | 0.58 | 149.38 K | 4.41 M |
| YDKG | YDKG | 146.80 | 4.61 M | 6.60 | 4.71 | 29.28 K | 4.3 M |
| ENSG | The Ensign Group IN | 5.7223 | 10.99 B | 0.228 | 4.15 | 681.9 K | 3.9 M |
| CVGI | Commercial Vehicle G | 16.90 | 139.7 M | 0.41 | 2.49 | 214.24 K | 3.62 M |
| MFIC | Midcap Financial Investment Corp | 5.8583 | 838.55 M | 0.0515 | 0.89 | 606.23 K | 3.55 M |
| PNFP | Pinnacle Finl Ptnrs | 12.1056 | 15.27 B | 0.1662 | 1.39 | 271.7 K | 3.29 M |
| MMYT | Makemytrip Ltd | 27.54 | 4.81 B | 0.38 | 1.4 | 114.1 K | 3.14 M |
| ANIP | ANI Pharma Inc | 60.1201 | 1.64 B | 0.36 | 0.6 | 48.84 K | 2.94 M |
| LEDS | Semileds Corp | 280.60 | 17.04 M | 3.10 | 1.12 | 9.48 K | 2.66 M |
| QNST | Quinstreet Inc | 19.50 | 1.09 B | 0.24 | 1.25 | 131.45 K | 2.56 M |
| ALNY | Alnylam Pharmaceuticals | 10.16 | 22.11 B | 0.15 | 1.5 | 242.1 K | 2.46 M |
| AUDC | Audiocodes Ltd | 5.3845 | 211.3 M | 0.2725 | 5.33 | 438.33 K | 2.36 M |
| INSM | Insmed Inc | 6.569 | 26.58 B | 0.169 | 2.64 | 337.9 K | 2.22 M |
| POWL | Powell Inds Inc | 25.2739 | 5.2 B | 0.2394 | 0.96 | 86.1 K | 2.18 M |
| ASPS | Altisource Portfolio | 215.6709 | 63.34 M | 2.0094 | 0.94 | 9.6 K | 2.07 M |
| OSUR | Orasure Tech Inc | 6.07 | 249.67 M | 0.06 | 1 | 324.7 K | 1.97 M |
| AOSL | Alpha and Omega Semi | 13.32 | 824.3 M | 0.08 | 0.6 | 142.34 K | 1.9 M |
| UFPT | U F P Tech Inc | 13.27 | 2.36 B | 0.26 | 2 | 132.5 K | 1.76 M |
| REFR | Research Frontiers | 6.66 | 10.86 M | 0.78 | 13.27 | 263.46 K | 1.75 M |
| PLUG | Plug Power Inc | 4.584 | 1.55 B | 0.684 | 17.54 | 324.4 K | 1.49 M |
| ASTI | Ascent Solar Technologies | 3.57 | 14.99 M | 0.13 | 3.78 | 410.39 K | 1.47 M |
| LGND | Ligand Pharm | 5.6644 | 6.18 B | 0.0562 | 1 | 224.74 K | 1.27 M |
| OPCH | Option Care Health Inc | 21.55 | 4.74 B | 0.19 | 0.89 | 56.93 K | 1.23 M |
| CBAT | Cbak Energy Technology Inc | 10.10 | 89.99 M | 0.325 | 3.32 | 113.59 K | 1.15 M |
| CVCO | Cavco Inds Inc | 47.91 | 4.92 B | 0.45 | 0.95 | 23.8 K | 1.14 M |
| CLMT | Calumet Specialty Pr | 13.2638 | 3.01 B | 0.1592 | 1.21 | 83.92 K | 1.11 M |
| IRWD | Ironwood Pharmaceuti | 8.8891 | 798.11 M | 0.1674 | 1.92 | 107.95 K | 959.61 K |
| INO | Inovio Pharma | 58.3505 | 147.25 M | 1.9131 | 3.39 | 14.15 K | 825.78 K |
| PDFS | Pdf Solutions Inc | 4.90 | 1.56 B | 0.04 | 0.82 | 152.95 K | 749.44 K |
| GILT | Gilat Satellite Ntwk | 4.4759 | 430.6 M | 0.2623 | 6.23 | 164.1 K | 734.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVS | Las Vegas Sands | 30.2363 | 26.16 B | 1.3556 | 4.69 | 39.31 M | 1.19 B |
| JPM | JP Morgan Chase & Company | 29.4373 | 919.35 B | 0.4199 | 1.45 | 40.04 M | 1.18 B |
| GE | General Electric Company | 66.2881 | 344.27 B | 1.1754 | 1.81 | 16.49 M | 1.09 B |
| F | Ford Motor Company | 8.8444 | 47.56 B | 0.0662 | 0.75 | 106.48 M | 941.73 M |
| GM | General Motors Company | 28.1889 | 73.01 B | 0.6247 | 2.27 | 32.36 M | 912.29 M |
| AA | Alcoa Corp | 32.9465 | 10.49 B | 1.436 | 4.56 | 25.19 M | 829.99 M |
| DIS | Walt Disney Company | 33.543 | 205.42 B | 1.0066 | 3.09 | 21.97 M | 737.08 M |
| HPQ | HP Inc | 12.5277 | 26.48 B | 0.2556 | 2.08 | 42.76 M | 535.73 M |
| CLF | Cleveland-Cliffs Inc | 71.7487 | 7.22 B | 2.8454 | 4.13 | 7.37 M | 528.97 M |
| JNJ | Johnson & Johnson | 40.7679 | 687.89 B | 0.3411 | 0.84 | 12.35 M | 503.33 M |
| AXP | American Express Company | 35.4072 | 214.98 B | 0.4431 | 1.27 | 14.07 M | 498.05 M |
| BA | Boeing Company | 53.4658 | 135.91 B | 0.4313 | 0.81 | 7.98 M | 426.65 M |
| BP | BP Plc ADR | 19.9359 | 117.71 B | 0.4784 | 2.46 | 20.04 M | 399.44 M |
| MSI | Motorola Solutions | 31.0077 | 87.83 B | 2.2945 | 7.99 | 12.82 M | 397.48 M |
| PFE | Pfizer Inc | 8.9642 | 164.67 B | 0.1545 | 1.75 | 44.32 M | 397.32 M |
| VZ | Verizon Communications Inc | 16.8642 | 0.3313 | 2 | 22.67 M | 382.29 M | |
| VALE | Vale S.A. ADR | 13.5449 | 47.75 B | 0.2609 | 1.96 | 24.55 M | 332.46 M |
| ABT | Abbott Laboratories | 16.6824 | 187.95 B | 0.1555 | 0.94 | 18.83 M | 314.07 M |
| MRK | Merck & Company | 20.9679 | 364.26 B | 0.1788 | 0.86 | 14.59 M | 306.02 M |
| MA | Mastercard Inc | 20.5923 | 576.01 B | 0.2624 | 1.29 | 13.64 M | 280.83 M |
| MS | Morgan Stanley | 20.0681 | 298.37 B | 0.1691 | 0.85 | 12.86 M | 258.07 M |
| BBY | Best Buy Company | 20.7332 | 21.83 B | 0.3431 | 1.68 | 11.08 M | 229.72 M |
| NOK | Nokia Corp ADR | 6.6672 | 0.1228 | 1.88 | 30.06 M | 200.4 M | |
| UNH | Unitedhealth Group Inc | 29.59 | 365.09 B | 0.2685 | 0.92 | 6.72 M | 198.97 M |
| MCK | Mckesson Corp | 64.0298 | 127.33 B | 0.5439 | 0.86 | 3.1 M | 198.31 M |
| CIEN | Ciena Corp | 22.48 | 39.78 B | 0.77 | 3.55 | 8.26 M | 185.64 M |
| T | American Telephone and Telegraph Inc. | 8.9201 | 149.42 B | 0.0627 | 0.71 | 20.79 M | 185.47 M |
| EMN | Eastman Chemical Company | 28.0273 | 7.43 B | 0.4841 | 1.76 | 5.85 M | 163.9 M |
| CCL | Carnival Corp | 35.3228 | 39.3 B | 0.21 | 0.6 | 4.4 M | 155.48 M |
| HIG | Hartford Financial Services Group | 20.4808 | 36.76 B | 0.1246 | 0.61 | 7.49 M | 153.38 M |
| WOLF | Wolfspeed | 67.6884 | 1.31 B | 0.39 | 0.58 | 2.03 M | 137.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.46 | 280.75 B | 0.38 | 0.57 | 2.01 M | 135.43 M |
| SYY | Sysco Corp | 19.0832 | 37.95 B | 0.2895 | 1.54 | 6.56 M | 125.27 M |
| SKYD | Skydance Corporation | 14.6128 | 37.92 B | 0.1053 | 0.73 | 8.31 M | 121.46 M |
| GIS | General Mills | 21.1575 | 18.35 B | 0.1126 | 0.54 | 5.73 M | 121.33 M |
| LMT | Lockheed Martin Corp | 44.1155 | 137.69 B | 0.276 | 0.63 | 2.7 M | 119.21 M |
| PRU | Prudential Financial Inc | 33.4509 | 42.38 B | 0.1809 | 0.54 | 3.54 M | 118.56 M |
| ELV | Elevance Health Inc | 46.3294 | 92.84 B | 0.3018 | 0.66 | 2.46 M | 113.98 M |
| MGA | Magna International | 18.5177 | 16.05 B | 0.7905 | 4.46 | 6.15 M | 113.91 M |
| EL | Estee Lauder Companies | 33.8807 | 40.49 B | 0.5348 | 1.6 | 3.13 M | 106.15 M |
| PWR | Quanta Services | 20.5574 | 90.71 B | 0.8271 | 4.19 | 4.81 M | 98.78 M |
| BHC | Bausch Health Companies Inc | 29.40 | 3.13 B | 0.55 | 1.91 | 3.31 M | 97.46 M |
| RCL | Royal Caribbean Cruises Ltd | 39.7485 | 86.47 B | 0.5421 | 1.38 | 2.34 M | 93.07 M |
| LNC | Lincoln National Corp | 18.9154 | 8.03 B | 0.1855 | 0.99 | 4.83 M | 91.37 M |
| THC | Tenet Healthcare Corp | 27.36 | 22.76 B | 0.16 | 0.59 | 2.96 M | 81.03 M |
| LEA | Lear Corp | 39.3587 | 5.24 B | 0.2157 | 0.55 | 1.99 M | 78.43 M |
| OI | Owens-Illinois | 31.0589 | 763.56 M | 0.686 | 2.26 | 2.5 M | 77.72 M |
| LYB | Lyondellbasell Industries NV | 13.81 | 20.83 B | 0.1227 | 0.9 | 5.48 M | 75.62 M |
| GL | Globe Life Inc | 23.6623 | 12.13 B | 0.2285 | 0.98 | 3.17 M | 75.08 M |
| LH | Laboratory Corp of America Holdings | 73.7714 | 30.08 B | 0.4339 | 0.59 | 1.01 M | 74.81 M |
| DVA | Davita Healthcare Partners Inc | 35.16 | 10.98 B | 0.505 | 1.46 | 2.05 M | 71.98 M |
| TTE | Totalenergies Se ADR | 15.1574 | 199.22 B | 0.1712 | 1.14 | 4.73 M | 71.77 M |
| UHS | Universal Health Services | 41.1514 | 11.44 B | 0.6802 | 1.68 | 1.72 M | 70.76 M |
| GGB | Gerdau S.A. ADR | 6.5765 | 8.63 B | 0.1803 | 2.82 | 10.69 M | 70.29 M |
| ETR | Entergy Corp | 19.2997 | 53.11 B | 0.301 | 1.58 | 3.59 M | 69.27 M |
| NEE | Nextera Energy | 9.2702 | 178.52 B | 0.0913 | 0.99 | 6.94 M | 64.37 M |
| URI | United Rentals | 22.9438 | 69.63 B | 0.7942 | 3.59 | 2.78 M | 63.89 M |
| DUK | Duke Energy Corp | 28.1454 | 100.71 B | 0.1411 | 0.5 | 2.22 M | 62.34 M |
| HSBC | HSBC Holdings Plc ADR | 23.6166 | 306.48 B | 0.1951 | 0.83 | 2.38 M | 56.14 M |
| LUV | Southwest Airlines Company | 11.4562 | 22 B | 0.0688 | 0.6 | 4.86 M | 55.71 M |
| EW | Edwards Lifesciences Corp | 13.3783 | 61.61 B | 0.17 | 1.29 | 4.02 M | 53.74 M |
| D | Dominion Resources | 22.8925 | 59.51 B | 0.207 | 0.91 | 2.34 M | 53.56 M |
| MTG | Mgic Investment Corp | 9.3031 | 5.52 B | 0.1276 | 1.39 | 5.74 M | 53.44 M |
| EIX | Edison International | 22.0936 | 23.16 B | 0.1306 | 0.59 | 2.33 M | 51.41 M |
| DAN | Dana Inc | 13.7771 | 2.42 B | 0.2391 | 1.77 | 3.69 M | 50.85 M |
| VSH | Vishay Intertechnology | 11.9818 | 4.08 B | 0.2772 | 2.37 | 4.15 M | 49.68 M |
| FE | Firstenergy Corp | 19.1558 | 27.21 B | 0.1163 | 0.61 | 2.58 M | 49.49 M |
| RDN | Radian Group Inc | 7.0676 | 4.75 B | 0.0407 | 0.58 | 6.88 M | 48.63 M |
| DB | Deutsche Bank Ag | 35.0758 | 67.9 B | 0.621 | 1.8 | 1.35 M | 47.45 M |
| PPL | PPL Corp | 12.5487 | 26.84 B | 0.1539 | 1.24 | 3.64 M | 45.73 M |
| BALL | Ball Corporation | 14.9633 | 17.04 B | 0.1633 | 1.1 | 2.92 M | 43.69 M |
| CRL | Charles River Laboratories Intl | 36.20 | 16.19 B | 0.36 | 1 | 1.19 M | 43.16 M |
| DCH | Dauch Corporation | 14.09 | 1.11 B | 0.57 | 4.22 | 3.01 M | 42.47 M |
| SID | Companhia Siderurgica Nacional ADR | 6.9456 | 834.93 M | 0.1491 | 2.19 | 6.11 M | 42.43 M |
| JCI | Johnson Controls Intl | 10.4523 | 84.4 B | 0.1443 | 1.4 | 3.69 M | 38.56 M |
| SPGI | S&P Global Inc | 29.0611 | 137.29 B | 0.213 | 0.74 | 1.24 M | 36.15 M |
| MBI | MBIA Inc | 5.6011 | 238.77 M | 0.0436 | 0.78 | 6.35 M | 35.56 M |
| GSK | Glaxosmithkline Plc ADR | 18.5649 | 101.13 B | 0.2841 | 1.55 | 1.83 M | 33.91 M |
| AGO | Assured Guaranty Ltd | 14.4705 | 3.29 B | 0.2649 | 1.86 | 2.34 M | 33.82 M |
| DEO | Diageo Plc ADR | 48.8932 | 56.5 B | 0.3005 | 0.62 | 650.6 K | 31.81 M |
| LHX | L3Harris Technologies Inc | 32.6198 | 50.71 B | 0.2082 | 0.64 | 969.1 K | 31.61 M |
| AEE | Ameren Corp | 16.7205 | 31.77 B | 0.1234 | 0.74 | 1.86 M | 31.09 M |
| PKX | Posco ADR | 65.9992 | 15.15 B | 1.8328 | 2.86 | 440.9 K | 29.1 M |
| BX | Blackstone Inc | 6.7538 | 149.47 B | 0.0812 | 1.22 | 4.23 M | 28.58 M |
| LNN | Lindsay Corp | 52.9243 | 1.09 B | 2.2493 | 4.44 | 531.3 K | 28.12 M |
| NFG | National Fuel Gas Company | 42.3313 | 7.29 B | 0.422 | 1.01 | 663.5 K | 28.09 M |
| BCS | Barclays Plc ADR | 10.057 | 76.02 B | 0.1941 | 1.97 | 2.75 M | 27.64 M |
| EHC | Encompass Health Corp | 13.5368 | 13.83 B | 0.0707 | 0.53 | 1.94 M | 26.24 M |
| TM | Toyota Motor Corp Ltd | 55.8475 | 250.21 B | 0.3007 | 0.54 | 433.61 K | 24.22 M |
| CNK | Cinemark Holdings Inc | 12.9343 | 4.73 B | 0.4395 | 3.52 | 1.85 M | 23.89 M |
| RMD | Resmed Inc | 29.2505 | 33.69 B | 0.2156 | 0.74 | 806.9 K | 23.6 M |
| DTE | Dte Energy Company | 22.7744 | 29.07 B | 0.1292 | 0.57 | 1.03 M | 23.47 M |
| FRO | Frontline Ltd | 62.5421 | 10.46 B | 1.3663 | 2.23 | 375.13 K | 23.46 M |
| AZN | AstraZeneca PLC | 24.2291 | 0.238 | 0.99 | 961.2 K | 23.29 M | |
| AWK | American Water Works | 18.353 | 29.79 B | 0.0929 | 0.51 | 1.1 M | 20.1 M |
| LPX | Louisiana-Pacific Corp | 8.606 | 5.3 B | 0.0526 | 0.61 | 2.24 M | 19.25 M |
| ING | ING Groep N.V. ADR | 5.4667 | 94.38 B | 0.0439 | 0.81 | 3.46 M | 18.91 M |
| NYT | New York Times Company | 8.8642 | 11.64 B | 0.1503 | 1.72 | 2.11 M | 18.69 M |
| NVRI | Enviri Corporation | 23.8144 | 711.24 M | 0.3437 | 1.46 | 751.8 K | 17.9 M |
| HE | Hawaiian Electric Industries | 14.1491 | 1.49 B | 0.5517 | 4.06 | 1.23 M | 17.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 171.50 | 4.62 | 2.77 | 1.02 M | 174.18 M | |
| ELR | Eastern Platinum Ltd | 18.00 | 0.30 | 1.69 | 7.39 M | 132.95 M | |
| TECK-B | Teck Resources Limited | 47.5957 | 0.7953 | 1.7 | 2.52 M | 119.76 M | |
| TD | Toronto-Dominion Bank | 20.2425 | 0.1314 | 0.65 | 5.15 M | 104.28 M | |
| PD | Precision Drilling Corp | 194.00 | 2.00 | 1.04 | 425.44 K | 82.53 M | |
| BB | Blackberry Ltd | 59.02 | 0.95 | 1.64 | 1.29 M | 76.07 M | |
| BTE | Baytex Energy Corp | 33.2893 | 0.2482 | 0.75 | 1.27 M | 42.34 M | |
| OVV | Ovintiv Inc | 101.0497 | 0.7585 | 0.76 | 400.29 K | 40.45 M | |
| CVE | Cenovus Energy Inc | 23.3402 | 0.2085 | 0.9 | 1.57 M | 36.7 M | |
| AVL | Avalon Advanced Materials Inc | 7.28 | 1.07 | 17.23 | 4.98 M | 36.23 M | |
| MG | Magna International Inc | 16.9573 | 1.1963 | 7.59 | 1.91 M | 32.39 M | |
| AIM | Aimia Inc | 12.5053 | 0.1625 | 1.32 | 2.16 M | 26.98 M | |
| MFC | Manulife Fin | 9.0374 | 0.0628 | 0.7 | 2.76 M | 24.96 M | |
| BBD-B | Bombardier Inc Series B | 114.1216 | 0.9039 | 0.8 | 205.62 K | 23.47 M | |
| TXP | Touchstone Exploration Inc | 51.00 | 0.50 | 0.99 | 345.7 K | 17.63 M | |
| FTT | Finning Intl | 18.0821 | 0.289 | 1.62 | 908.95 K | 16.44 M | |
| TRI | Thomson Reuters Corp | 24.5824 | 0.2418 | 0.99 | 647.71 K | 15.92 M | |
| SLF | Sun Life Financial Inc | 15.9461 | 0.1208 | 0.76 | 785.2 K | 12.52 M | |
| BHC | Bausch Health Companies Inc | 29.37 | 1.09 | 3.85 | 419.03 K | 12.31 M | |
| SAP | Saputo Inc | 14.9962 | 0.2239 | 1.52 | 756 K | 11.34 M | |
| DOL | Dollarama Inc | 4.5112 | 0.0249 | 0.56 | 2.49 M | 11.25 M | |
| WPRT | Westport Fuel Systems Inc | 191.10 | 7.60 | 4.14 | 58.05 K | 11.09 M | |
| AETR | Aetherion Technologies Inc. | 191.10 | 7.60 | 4.14 | 58.05 K | 11.09 M | |
| BBD-A | Bombardier Inc | 127.00 | 1.50 | 1.2 | 67.36 K | 8.56 M | |
| S | Sherritt Intl Rv | 7.6122 | 0.0888 | 1.18 | 1.07 M | 8.17 M | |
| CTC-A | Canadian Tire Corporation Limited | 44.9667 | 0.3792 | 0.85 | 176.1 K | 7.92 M | |
| MRU | Metro Inc | 11.9049 | 0.0837 | 0.71 | 564.68 K | 6.72 M | |
| FFH | Fairfax Financial Holdings Ltd | 299.8151 | 3.6282 | 1.22 | 21.51 K | 6.45 M | |
| MX | Methanex Corp | 21.9475 | 0.1227 | 0.56 | 265.27 K | 5.82 M | |
| GWO | Great-West Lifeco Inc | 12.6955 | 0.0812 | 0.64 | 419.61 K | 5.33 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.3783 | 0.1386 | 1.5 | 552.05 K | 5.18 M | |
| AAV | Advantage Oil & Gas Ltd | 6.81 | 0.05 | 0.74 | 757.75 K | 5.16 M | |
| X | TMX Group Ltd | 4.9908 | 0.1442 | 2.98 | 1 M | 5.01 M | |
| CHR | Chorus Aviation Inc | 30.3219 | 0.9051 | 3.08 | 158.54 K | 4.81 M | |
| NPK | Verde Agritech Plc | 7.40 | 1.08 | 17.09 | 543.9 K | 4.02 M | |
| CFP | Canfor Corp | 11.73 | 0.63 | 5.68 | 321.6 K | 3.77 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.3956 | 0.2456 | 2.68 | 363.29 K | 3.41 M | |
| BIR | Birchcliff Energy Ltd | 6.1633 | 0.0321 | 0.52 | 544.5 K | 3.36 M | |
| WCN | Waste Connections Inc | 27.3113 | 0.4661 | 1.74 | 120.69 K | 3.3 M | |
| HWX | Headwater Exploration Inc | 4.9091 | 0.0652 | 1.35 | 648.7 K | 3.18 M | |
| NDM | Northern Dynasty Minerals Ltd | 14.42 | 0.12 | 0.84 | 219.2 K | 3.16 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.3886 | 0.2198 | 0.73 | 100.74 K | 3.06 M | |
| OTEX | Open Text Corp | 8.9249 | 0.1516 | 1.73 | 337.2 K | 3.01 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.6109 | 0.2305 | 0.95 | 115.8 K | 2.85 M | |
| CLS | Celestica Inc Sv | 9.81 | 0.16 | 1.66 | 282.1 K | 2.77 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6744 | 0.0911 | 2.54 | 659.7 K | 2.42 M | |
| STN | Stantec Inc | 11.6554 | 0.1657 | 1.44 | 203.99 K | 2.38 M | |
| EMA | Emera Incorporated | 15.3002 | 0.2023 | 1.34 | 145.65 K | 2.23 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.0809 | 0.1828 | 2.05 | 213.23 K | 1.94 M | |
| CSH-UN | Chartwell Retirement Residences | 3.8759 | 0.106 | 2.81 | 467.1 K | 1.81 M | |
| LAR | Lithium Argentina Ag | 3.0193 | 0.1409 | 4.9 | 553.98 K | 1.67 M | |
| CGX | Cineplex Inc | 15.1341 | 0.2065 | 1.38 | 105.39 K | 1.6 M | |
| WFG | West Fraser Timber CO Ltd | 20.2307 | 0.4684 | 2.37 | 69.6 K | 1.41 M | |
| RFA | RFA Financial Inc. | 26.6472 | 0.1803 | 0.68 | 42.74 K | 1.14 M | |
| RBA | Rb Global Inc | 16.8116 | 0.3308 | 2.01 | 65.81 K | 1.11 M | |
| SGY | Surge Energy Inc | 31.0807 | 0.4626 | 1.51 | 34.58 K | 1.07 M | |
| LNR | Linamar Corp | 17.725 | 0.5894 | 3.44 | 58.43 K | 1.04 M | |
| MDI | Major Drilling Grp | 12.90 | 0.1866 | 1.47 | 79.74 K | 1.03 M | |
| VNP | 5N Plus Inc | 7.24 | 0.24 | 3.43 | 133.8 K | 968.71 K | |
| CIGI | Colliers International Group Inc | 17.2972 | 0.1428 | 0.83 | 50.04 K | 865.55 K | |
| LB | Laurentian Bank | 22.1559 | 0.2146 | 0.98 | 36.65 K | 811.99 K | |
| USA | Americas Silver Corp | 30.00 | 0.30 | 1.01 | 26.51 K | 795.39 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0409 | 0.0522 | 1.31 | 193.13 K | 780.41 K | |
| NWC | The North West Company Inc | 10.7887 | 0.1801 | 1.7 | 71.79 K | 774.51 K | |
| ELEF | Silver Elephant Mining Corp | 33.4054 | 0.3308 | 1 | 22.98 K | 767.69 K | |
| ACO-X | ATCO Ltd | 18.2052 | 0.1071 | 0.59 | 41.48 K | 755.19 K | |
| ATS | Ats Corp | 6.80 | 0.07 | 1.04 | 109.8 K | 746.64 K | |
| LGO | Largo Resources Ltd | 38.00 | 2.00 | 5.56 | 18.18 K | 690.76 K | |
| TFII | Tfi International Inc | 9.1141 | 0.1499 | 1.67 | 74.15 K | 675.77 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.4852 | 0.2737 | 2.97 | 70.1 K | 664.91 K | |
| NPI | Northland Power Inc | 6.1045 | 0.0503 | 0.83 | 107.52 K | 656.35 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.6616 | 0.0434 | 1.2 | 175.24 K | 641.67 K | |
| EXE | Extendicare Inc | 3.3587 | 0.0291 | 0.87 | 175.56 K | 589.65 K | |
| CCA | Cogeco Communications Inc | 25.6771 | 0.3702 | 1.46 | 21.99 K | 564.61 K | |
| TCL-A | Transcontinental Inc | 6.8448 | 0.0845 | 1.25 | 82.43 K | 564.24 K | |
| ERD | Erdene Resource Development Corp | 7.68 | 0.24 | 3.23 | 65.22 K | 500.87 K | |
| SII | Sprott Inc | 48.2841 | 1.7883 | 3.85 | 10.08 K | 486.7 K | |
| CCL-B | CCL Industries Inc | 4.8663 | 0.0617 | 1.28 | 97.65 K | 475.19 K | |
| PSI | Pason Systems Inc | 7.8342 | 0.0833 | 1.07 | 60.38 K | 473.01 K | |
| SLR | Solitario Zinc Corp | 3.95 | 0.26 | 7.05 | 79.9 K | 315.61 K | |
| WSP | WSP Global Inc | 20.5129 | 0.6337 | 3.19 | 11.69 K | 239.73 K | |
| TECK-A | Teck Resources Limited | 48.5253 | 1.2579 | 2.66 | 4.93 K | 239.04 K | |
| BN-PT | Brookfield Corporation | 11.0256 | 0.1952 | 1.8 | 20.96 K | 231.15 K | |
| HLF | High Liner | 5.0559 | 0.0887 | 1.79 | 42 K | 212.35 K | |
| EIF | Exchange Income Corp | 6.7713 | 0.0383 | 0.57 | 30.6 K | 207.2 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.3249 | 0.0555 | 1.05 | 36.91 K | 196.57 K | |
| CIU-PA | CU Inc Pref A | 9.7977 | 0.1749 | 1.82 | 14.9 K | 145.99 K | |
| MAL | Magellan Aero | 3.3831 | 0.2492 | 7.95 | 42.71 K | 144.5 K | |
| NOA | North American Construction Group Ltd | 10.1582 | 0.1474 | 1.47 | 12.8 K | 130.02 K | |
| VLN | Velan Inc Sv | 10.5837 | 0.0784 | 0.75 | 11.6 K | 122.77 K | |
| BYD | Boyd Group Services Inc | 6.4025 | 0.1444 | 2.31 | 18.5 K | 118.45 K | |
| IMP | Intermap Tech Corp | 4.90 | 0.10 | 2.08 | 23.33 K | 114.32 K | |
| NEXT | Nextsource Materials Inc | 4.20 | 0.10 | 2.44 | 26.31 K | 110.49 K | |
| DCM | Data Communications Mgmt Corp | 353.9182 | 7.81 M | 2.2051 | 0.63 | 287 | 101.57 K |
| GWO-PM | Great West Lifeco Inc Pref M | 10.4686 | 0.0789 | 0.76 | 9.48 K | 99.26 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.8976 | 0.1367 | 1.07 | 7.55 K | 97.39 K | |
| ACQ | Autocanada Inc | 3.5688 | 0.1316 | 3.83 | 25.05 K | 89.4 K | |
| VLE | Valeura Energy Inc | 3.80 | 0.10 | 2.7 | 18.65 K | 70.87 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.8982 | 0.0528 | 1.37 | 17.81 K | 69.43 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.1192 | 0.0374 | 0.92 | 16.8 K | 69.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CHGS | China Gengsheng Minerals Inc | 4.37 | 2.68 K | 0.20 | 4.8 | 7.32 M | 32.01 M |
| ERHE | ERHC Energy Inc | 19.00 | 863.83 K | 1.60 | 9.2 | 778.93 K | 14.8 M |
| HDYNQ | Hyperdynamics Corporation | 41.12 | 0.80 | 1.98 | 168.03 K | 6.91 M | |
| URBF | Urban Barns Foods Inc | 180.00 | 20.00 | 12.5 | 28 K | 5.04 M | |
| VNPKF | Verde Agritech Ltd. | 7.286 | 24.27 M | 0.836 | 12.96 | 125.03 K | 910.94 K |
| BYDDY | BYD Company Limited | 11.08 | 76.04 B | 0.60 | 5.73 | 81.52 K | 903.23 K |
| CSCCF | Capstone Copper Corp. | 4.5402 | 5.66 B | 0.0302 | 0.67 | 107.57 K | 488.4 K |
| GSFI | Green Stream Holdings Inc | 2912.0637 | 654.18 K | 2673.804 | 1122.22 | 159 | 463.02 K |
| EGDFF | Energold Drilling Corp | 4.14 | 0.072 | 1.77 | 80.5 K | 333.27 K | |
| ESNC | EnSync Inc | 5.80 | 1 | 0.15 | 2.65 | 51.33 K | 297.73 K |
| PARD | Poniard Pharmaceuticals Inc | 22.40 | 149 | 1.56 | 7.49 | 11.38 K | 254.87 K |
| SGLRF | Spyglass Resources Corp | 3.608 | 0.0308 | 0.86 | 67.41 K | 243.23 K | |
| YVRLF | Liquid Media Group Ltd. | 57.00 | 482 | 4.598 | 8.77 | 2.87 K | 163.42 K |
| VALV | Shengkai Innovations Inc | 12.06 | 42.98 K | 0.28 | 2.38 | 12.8 K | 154.32 K |
| PDGO | Paradigm Oil and Gas Inc | 3.50 | 0.10 | 2.94 | 38.38 K | 134.31 K | |
| CALIQ | China Auto Logistics Inc. | 18.7416 | 484 | 0.4416 | 2.41 | 2.41 K | 45.13 K |
| PMCOF | Prospector Metals Corp. | 3.45 | 55.81 M | 0.12 | 3.6 | 11.4 K | 39.33 K |
| TOYOF | Toyota Motor Corporation | 3.3071 | 248.39 B | 0.0455 | 1.4 | 11.5 K | 38.03 K |
| IZNN | IZON Network Inc | 4.25 | 1.70 | 66.67 | 5 K | 21.25 K | |
| BRDCY | Bridgestone Corporation | 6.1186 | 33.76 B | 0.0489 | 0.81 | 3.33 K | 20.35 K |
| NPHC | Nutra Pharma Corp | 3.44 | 1.43 M | 0.40 | 13.16 | 5.11 K | 17.58 K |
| PSYC | Global Trac Solutions Inc | 40.00 | 2.00 | 5.26 | 278 | 11.12 K | |
| HBRM | Herborium Group Inc | 3.50 | 1.09 M | 0.20 | 6.06 | 1.59 K | 5.57 K |
| PTRC | Petro River Oil Corp | 70.00 | 24.00 | 52.17 | 79 | 5.53 K | |
| MRNJ | Metatron Inc | 3821.8547 | 311.988 | 8.89 | 1 | 3.82 K | |
| IMTCF | IMTCF | 18.04 | 56.87 M | 2.98 | 19.79 | 160 | 2.89 K |
| MTTCF | MeaTech 3D Ltd | 42.00 | 22.72 M | 2.30 | 5.79 | 50 | 2.1 K |
| FONU | FonU2 Inc | 72.00 | 17.60 | 32.35 | 29 | 2.09 K | |
| USRM | U.S. Stem Cell Inc | 350.00 | 64.15 K | 20.00 | 6.06 | 5 | 1.75 K |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | 6.00 | 55.56 | 68 | 1.14 K |
| SGMD | Sugarmade Inc | 1000.00 | 6.6 K | 700.00 | 233.33 | 1 | 1 K |
| WDBG | Woodbrook Group Holdings Inc | 63.0631 | 42 | 9.009 | 16.67 | 2 | 126.13 |
| PSRU | Valiant Eagle Inc | 6.00 | 123.31 K | 2.50 | 71.43 | 20 | 120 |
| EARI | Entertainment Arts Research Inc | 15.20 | 1.11 M | 1.20 | 8.57 | 5 | 76 |
| AFPW | AlumiFuel Power Corporation | 500.00 | 100.00 | 25 | 0 | 0 | |
| TGHI | Touchpoint Group Holdings Inc | 9900.00 | 344.25 K | 1799.998 | 22.22 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 9000.00 | 476 | 400.00 | 4.65 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 147.0085 | 10.2564 | 7.5 | 558.35 K | 82.08 M | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | 1.50 | 5 | 603.15 K | 19 M | |
| UCU | Ucore Rare Metals Inc | 7.40 | 0.70 | 10.45 | 2.54 M | 18.83 M | |
| BEA | Belmont Resources Inc | 9.28 | 0.96 | 11.54 | 624.45 K | 5.79 M | |
| SIEN | Sienna Resources Inc. | 9.00 | 0.50 | 5.88 | 462.7 K | 4.16 M | |
| RCK | Rock Tech Lithium Inc | 4.50 | 0.20 | 4.65 | 885.67 K | 3.99 M | |
| SGQ | SouthGobi Resources Ltd | 13.38 | 1.20 | 9.85 | 207 K | 2.77 M | |
| OYL | CGX Energy Inc | 11.10 | 0.50 | 4.72 | 219.68 K | 2.44 M | |
| XIM | Ximen Mining Corp | 8.125 | 0.625 | 8.33 | 120.6 K | 979.88 K | |
| LA | Los Andes Copper Ltd | 5.00 | 0.30 | 6.38 | 193.65 K | 968.25 K | |
| MRZL | Mont Royal Resources Limited. | 19.5804 | 1.1655 | 6.33 | 48.7 K | 953.49 K | |
| GAMA | Gamma Resources Ltd. | 16.80 | 1.68 | 11.11 | 56.45 K | 948.43 K | |
| MKR | Melkior Resources Inc | 3.30 | 0.20 | 6.45 | 279.1 K | 921.03 K | |
| PUMA | Puma Exploration Inc | 31.00 | 1.00 | 3.33 | 28.4 K | 880.4 K | |
| AMM | Almaden Minerals Ltd. | 4.77 | 0.04 | 0.85 | 184.3 K | 879.11 K | |
| MYID | Killi Ltd | 155.134 | 1.116 | 0.72 | 4.84 K | 750.85 K | |
| ENA | Enablence Technologies Inc | 1296.00 | 1295.46 | 239899.97 | 530 | 686.88 K | |
| CKG | Chesapeake Gold Corp | 12.81 | 0.26 | 2.07 | 51.91 K | 665.02 K | |
| FEO | Oceanic Iron Ore Corp | 8.30 | 7.40 | 822.22 | 79.07 K | 656.28 K | |
| KEEK | Personas Social Incorporated | 1440.00 | 60.00 | 4.35 | 454 | 653.76 K | |
| FMM | Full Metal Minerals Ltd | 6.573 | 6.233 | 1833.24 | 96.08 K | 631.52 K | |
| SSV | Southern Silver Exploration Corp | 3.60 | 3.569 | 11512.9 | 153.66 K | 553.18 K | |
| SSE | Silver Spruce Resources Inc | 36.00 | 35.9795 | 175509.75 | 15.19 K | 546.88 K | |
| WML | Wealth Minerals Ltd | 4.04 | 4.0231 | 23805.33 | 99.55 K | 402.18 K | |
| WEC | Winchester Equity Corporation | 21.80 | 0.80 | 3.81 | 17.64 K | 384.66 K | |
| OGW | Ongwe Minerals Inc. | 39.84 | 4.16 | 11.66 | 9.37 K | 373.26 K | |
| AAN | Aton Resources Inc | 17.50 | 17.493 | 249900 | 20.93 K | 366.2 K | |
| TIE | Coloured Ties Capital Inc. | 9.7059 | 0.3235 | 3.45 | 33.73 K | 327.33 K | |
| EON | EON Lithium Corp. | 87.00 | 4.00 | 4.82 | 3.74 K | 325.64 K | |
| OPW | Opawica Explorations Inc | 648.00 | 144.00 | 28.57 | 488 | 316.22 K | |
| FMS | Focus Graphite Inc | 5.30 | 4.82 | 1004.17 | 52.23 K | 276.82 K | |
| CONE | Canada One Mining Corp | 3.60 | 3.26 | 958.82 | 73.45 K | 264.43 K | |
| SNV | Sonoro Energy Ltd | 132.00 | 131.675 | 40515.39 | 1.72 K | 227.3 K | |
| KTN | Kootenay Silver Inc | 11.50 | 11.4989 | 1045354.56 | 18.92 K | 217.58 K | |
| PX | Pelangio Exploration Inc | 10.40 | 10.297 | 9997.09 | 20.9 K | 217.36 K | |
| SXL | Slam Exploration Ltd | 6.90 | 6.67 | 2900 | 30.12 K | 207.85 K | |
| GMV | GMV Minerals Inc | 6.40 | 6.334 | 9596.97 | 28.02 K | 179.33 K | |
| PTU | Purepoint Uranium Group Inc | 3.40 | 3.397 | 113233.34 | 52.33 K | 177.92 K | |
| PPP | Prospector Metals Corp | 10.71 | 10.6806 | 36328.57 | 15.84 K | 169.69 K | |
| PLY | Playfair Mining Ltd | 7.20 | 0.30 | 4.35 | 22.86 K | 164.59 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | 10.045 | 6480.65 | 16.08 K | 163.99 K | |
| VRB | Vanadiumcorp Resource Inc | 19.50 | 19.31 | 10163.16 | 8.2 K | 159.82 K | |
| COR | Camino Minerals Corporation | 4.80 | 4.751 | 9695.92 | 28.6 K | 137.28 K | |
| VVTM | VVT Med Inc. | 771.028 | 23.3644 | 3.12 | 165 | 127.22 K | |
| JDN | Jayden Resources Inc | 7.50 | 7.23 | 2677.78 | 14.71 K | 110.35 K | |
| LMG | Lincoln Gold Mining Inc | 240.00 | 239.76 | 99900 | 443 | 106.32 K | |
| CMIL | Capella Minerals Limited | 23.10 | 2.10 | 10 | 3.93 K | 90.81 K | |
| VGD | Visible Gold Mines Inc | 5.40 | 4.85 | 881.82 | 15.95 K | 86.13 K | |
| QGR | Q-Gold Resources Ltd | 23.04 | 22.84 | 11420 | 3 K | 69.21 K | |
| BKM | Pacific Booker Minerals Inc | 9.99 | 0.34 | 3.52 | 6.68 K | 66.76 K | |
| GR | Great Atlantic Resources Corp | 52.00 | 6.00 | 13.04 | 1.25 K | 64.79 K | |
| GOFL | Goldflare Exploration Inc | 4.25 | 0.10 | 2.41 | 14.68 K | 62.39 K | |
| NIM | Nicola Mining Inc | 16.00 | 15.9977 | 695552.13 | 3.48 K | 55.76 K | |
| CD | Cantex Mine Development Corp | 18.00 | 1.50 | 9.09 | 3.03 K | 54.47 K | |
| EU | enCore Energy Corp | 4.86 | 4.8591 | 539900.06 | 10.06 K | 48.87 K | |
| BSK | Blue Sky Uranium Corp | 24.00 | 23.755 | 9695.92 | 1.87 K | 44.83 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 4.405 | 4636.84 | 9.74 K | 43.83 K | |
| REVX | Rev Exploration Corp. | 15.00 | 3.00 | 25 | 2.88 K | 43.26 K | |
| TIG | Triumph Gold Corp | 35.00 | 34.65 | 9900 | 1.21 K | 42.45 K | |
| GIGA | Giga Metals Corporation | 4.30 | 3.855 | 866.29 | 9.65 K | 41.5 K | |
| MOON | Blue Moon Metals Inc | 23.00 | 22.9971 | 793003.44 | 1.74 K | 40.11 K | |
| CTN | Centurion Minerals Ltd | 734.3986 | 734.3731 | 2879894.5 | 53 | 38.92 K | |
| BTR | Bonterra Resources Inc | 9.00 | 8.55 | 1900 | 4.16 K | 37.42 K | |
| BVA | Bravada Gold Corporation | 18.80 | 18.7765 | 79900 | 1.97 K | 37 K | |
| ROAR | Lion Rock Resources Inc. | 11.00 | 1.00 | 10 | 3.28 K | 36.07 K | |
| NCP | Nickel Creek Platinum Corp. | 200.00 | 10.00 | 5.26 | 165 | 33 K | |
| LMS | Less Mess Storage Inc. | 9.40 | 0.40 | 4.44 | 3.34 K | 31.37 K | |
| MKT | DeepMarkit Corp | 10.125 | 9.325 | 1165.63 | 2.8 K | 28.35 K | |
| DEC | Decade Resources Ltd | 6.25 | 6.2396 | 59996.16 | 4.51 K | 28.2 K | |
| IMR | iMetal Resources Inc | 650.00 | 50.00 | 8.33 | 42 | 27.3 K | |
| TGX | True North Gems Inc | 480.00 | 479.85 | 319900 | 54 | 25.92 K | |
| DCOP | District Copper Corp | 6.60 | 0.60 | 10 | 3.27 K | 21.58 K | |
| IDL | Imaging Dynamics Company Ltd | 32.50 | 2.50 | 8.33 | 616 | 20.02 K | |
| NL | Northern Lion Gold Corp | 8.64 | 8.6315 | 101547.05 | 2.28 K | 19.71 K | |
| ZC | Zimtu Capital Corp | 9.50 | 9.4994 | 1583233.25 | 1.82 K | 17.29 K | |
| MCI | Minnova Corp | 4.10 | 4.0505 | 8182.83 | 4.15 K | 17.01 K | |
| SMN | Sun Summit Minerals Corp | 16.20 | 16.1733 | 60574.16 | 1.01 K | 16.38 K | |
| NVT | Nortec Minerals Corp | 6.00 | 5.993 | 85614.28 | 2.22 K | 13.32 K | |
| BMM | Black Mammoth Metals Corporation | 4.40 | 4.29 | 3900 | 2.97 K | 13.07 K | |
| LTV | Leonovus Inc | 10.50 | 10.19 | 3287.1 | 1 K | 10.5 K | |
| EDM | EDM Resources Inc. | 3.125 | 0.125 | 4.17 | 3.24 K | 10.14 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 404 | 10.1 K | |
| YNV | Ynvisible Interactive Inc | 6.40 | 0.80 | 14.29 | 1.57 K | 10.05 K | |
| RMO | Rainy Mountain Royalty Corp | 4.80 | 4.695 | 4471.43 | 1.96 K | 9.41 K | |
| CBI | Colibri Resource Corporation | 11.25 | 11.2407 | 120867.73 | 743 | 8.36 K | |
| LQWD | LQwD FinTech Corp | 30.80 | 4.20 | 15.79 | 252 | 7.76 K | |
| PGE | Group Ten Metals Inc | 4.90 | 4.83 | 6900 | 1.36 K | 6.65 K | |
| SOU | Southern Energy Corp | 16.80 | 0.40 | 2.44 | 375 | 6.3 K | |
| CPS | Canadian Premium Sand Inc | 3.375 | 3.165 | 1507.14 | 1.39 K | 4.7 K | |
| NAR | North Arrow Minerals Inc | 16.00 | 15.983 | 94017.64 | 226 | 3.62 K | |
| AVCR | Avricore Health Inc | 3.80 | 0.20 | 5.56 | 879 | 3.34 K | |
| DIG-H | District Mines Ltd | 15.60 | 3.60 | 30 | 186 | 2.9 K | |
| SKEL | Skeleton Coast Uranium Corp. | 156.00 | 6.00 | 4 | 16 | 2.5 K | |
| REG | Regulus Resources Inc | 12.766 | 12.7539 | 105404.13 | 157 | 2 K | |
| CDA | Canuc Resources Corporation | 16.00 | 15.9983 | 941076.44 | 92 | 1.47 K | |
| GDX | Goldex Resources Corporation | 9.00 | 8.925 | 11900 | 75 | 675 | |
| BBB | Brixton Metals Corporation | 26.50 | 26.475 | 105900 | 20 | 530 | |
| WEB | Westbridge Energy Corporation | 27.1541 | 27.1487 | 502753.72 | 9 | 244.39 | |
| DAU | Desert Gold Ventures Inc | 12.00 | 11.9988 | 999900 | 0 | 0 | |
| NXS | Nexus Gold Corp | 262.50 | 262.395 | 249900 | 0 | 0 |