Gainers for 3 January 2011 from 00:00:00 until 23:59:59
Gainers for 3 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1172.00 | 6.16 M | 28.00 | 2.45 | 59.85 K | 70.14 M |
| LNG | Cheniere Energy | 6.1354 | 63.2 B | 0.8601 | 16.3 | 6.81 M | 41.75 M |
| OBE | Obsidian Energy Ltd | 123.995 | 640.19 M | 3.7208 | 3.09 | 213.4 K | 26.46 M |
| SVM | Silvercorp Metals Inc | 11.2403 | 1.98 B | 0.181 | 1.64 | 1.88 M | 21.14 M |
| WWR | Westwater Resources | 21060.00 | 49.75 M | 660.00 | 3.24 | 683 | 14.38 M |
| CBOE | CBOE Global Markets Inc | 18.4706 | 38.49 B | 0.6922 | 3.89 | 576.4 K | 10.65 M |
| PLX | Protalix Biotherapeutics | 104.10 | 238.49 M | 4.30 | 4.31 | 84.42 K | 8.79 M |
| NAK | Northern Dynasty Minerals | 14.71 | 339.25 M | 0.42 | 2.94 | 437.21 K | 6.43 M |
| IMO | Imperial Oil Ltd | 30.4464 | 60.13 B | 0.6544 | 2.2 | 172.4 K | 5.25 M |
| SEB | Seaboard Corporation | 1950.425 | 3.55 B | 11.6366 | 0.6 | 1.8 K | 3.51 M |
| GTE | Gran Tierra Energy Inc | 81.80 | 339.29 M | 1.30 | 1.61 | 42.1 K | 3.44 M |
| CQP | Cheniere Energy Partners LP | 7.8629 | 29.72 B | 0.1056 | 1.36 | 356.87 K | 2.81 M |
| LCTX | Lineage Cell Therapeutics Inc | 7.6545 | 250.45 M | 0.5063 | 7.08 | 366.15 K | 2.8 M |
| FSP | Franklin Street Properties | 6.293 | 43.84 M | 0.2174 | 3.58 | 348.3 K | 2.19 M |
| AGIG | AGIG | 2275.00 | 36 M | 13.75 | 0.61 | 840 | 1.91 M |
| AUMN | Golden Minerals Company | 671.00 | 3.45 M | 3.50 | 0.52 | 2.8 K | 1.88 M |
| PLG | Platinum Group Metals Ltd | 273.00 | 136.84 M | 7.00 | 2.63 | 6.33 K | 1.73 M |
| CVM | Cel-Sci Corp | 6225.00 | 20.93 M | 75.00 | 1.22 | 217 | 1.35 M |
| PRK | Park National Corp | 38.5027 | 3.19 B | 0.44 | 1.16 | 31.2 K | 1.2 M |
| XPL | Solitario Zinc Corp | 4.15 | 41.94 M | 0.52 | 14.33 | 164.75 K | 683.72 K |
| TOVX | Theriva Biologics Inc | 11812.50 | 7.34 M | 875.00 | 8 | 56 | 661.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4275 | 3.74 B | 0.1213 | 1.66 | 73.66 K | 547.13 K |
| STXS | Stereotaxis Inc | 36.8808 | 85.17 M | 0.9385 | 2.61 | 14.75 K | 543.84 K |
| DSS | Document Security Systems | 11466.6563 | 4.89 M | 270.0498 | 2.41 | 40 | 458.67 K |
| TMP | Tompkinstrustco | 24.7737 | 1.44 B | 0.8137 | 3.4 | 17.4 K | 431.06 K |
| WYY | Widepoint Corp | 14.00 | 60.29 M | 0.60 | 4.48 | 25.05 K | 350.67 K |
| GSAT | Globalstar | 22.35 | 11.17 B | 0.60 | 2.76 | 14.49 K | 323.92 K |
| LGL | LGL Group | 4.2763 | 88.17 M | 0.1425 | 3.45 | 72.24 K | 308.93 K |
| CET | Central Securities Corp | 9.3678 | 1.68 B | 0.0509 | 0.55 | 31.2 K | 292.28 K |
| LODE | Comstock Mining Inc | 875.00 | 120.17 M | 10.00 | 1.16 | 219 | 191.62 K |
| IGC | India Globalization Capital Inc | 5.90 | 19.07 M | 0.10 | 1.72 | 31.79 K | 187.56 K |
| INUV | Inuvo Inc | 54.00 | 6.35 M | 2.80 | 5.47 | 2.79 K | 150.66 K |
| MPU | Mega Matrix Corp | 3.6898 | 4.38 M | 0.1088 | 3.04 | 35 K | 129.14 K |
| CPHI | China Pharma Holdings | 311.00 | 24.08 M | 7.9999 | 2.64 | 400 | 124.4 K |
| REPX | Riley Exploration Permian Inc | 61.8609 | 976.66 M | 2.6244 | 4.43 | 1.85 K | 114.38 K |
| BRN | Barnwell Industries | 4.2115 | 12.31 M | 0.6944 | 19.74 | 26.7 K | 112.45 K |
| REED | Reed's, Inc. | 587.842 | 24.07 M | 8.6447 | 1.49 | 171 | 100.52 K |
| BCV | Bancroft Convertible Fund | 6.0482 | 119.42 M | 0.032 | 0.53 | 16.5 K | 99.8 K |
| MXC | Mexco Energy Corp | 7.6171 | 23.15 M | 0.2035 | 2.74 | 11.2 K | 85.31 K |
| DXR | Daxor Corp | 8.5892 | 49.39 M | 0.0645 | 0.76 | 5.33 K | 45.75 K |
| XTNT | Xtant Medical Holdings Inc | 1073.9995 | 38.54 M | 54.00 | 5.29 | 35 | 37.59 K |
| COHN | Cohen & CO Inc | 14.6521 | 30.74 M | 0.8282 | 5.99 | 2.18 K | 31.93 K |
| CMCL | Caledonia Mining Cp | 3.9825 | 389.8 M | 0.0632 | 1.61 | 4.44 K | 17.67 K |
| ACU | Acme United Corp | 7.0595 | 269.21 M | 0.1311 | 1.89 | 2.4 K | 16.94 K |
| USBC | USBC, Inc. | 2100.00 | 142.11 M | 180.00 | 9.38 | 8 | 16.8 K |
| IPB | Merrill Lynch & Company | 9.5515 | 0.1128 | 1.2 | 1.48 K | 14.14 K | |
| CMT | Core Molding Technologies Inc | 5.8258 | 200.01 M | 0.1286 | 2.26 | 2.4 K | 13.98 K |
| NEN | New England Realty Associates | 14.2845 | 159.52 M | 0.2132 | 1.52 | 900 | 12.86 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 138.32 M | 140.00 | 5.56 | 3 | 7.98 K |
| CVR | Chicago Rivet & Machine Company | 11.1412 | 9.52 M | 0.0698 | 0.63 | 400 | 4.46 K |
| BMNR | Bitmine Immersion Technologies Inc | 799.7651 | 11.13 B | 239.9295 | 42.86 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 169034.4219 | 57.36 M | 1012.1719 | 0.6 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5174.9302 | 5.72 T | 68.1802 | 1.34 | 17.11 M | 88.53 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.875 | 5.16 T | 0.2101 | 2.17 | 445.14 M | 4.4 B |
| GOOG | Alphabet Inc Class C | 14.9297 | 3.63 T | 0.2564 | 1.75 | 94.96 M | 1.42 B |
| GOOGL | Alphabet Inc Class A | 14.9999 | 3.67 T | 0.2576 | 1.75 | 94.51 M | 1.42 B |
| AMZN | Amazon.com Inc | 9.211 | 2.89 T | 0.211 | 2.34 | 106.68 M | 982.6 M |
| BIDU | Baidu Inc ADR | 99.73 | 26.43 B | 3.20 | 3.32 | 7.42 M | 740.17 M |
| CSCO | Cisco Systems Inc | 13.1874 | 402.18 B | 0.1673 | 1.28 | 54.31 M | 716.21 M |
| WMT | Walmart Inc. | 13.254 | 1 T | 0.153 | 1.17 | 42.89 M | 568.53 M |
| BKNG | Booking Holdings Inc | 16.3345 | 119.88 B | 0.6456 | 4.12 | 33.08 M | 540.35 M |
| QCOM | Qualcomm Inc | 33.939 | 189.54 B | 0.4667 | 1.39 | 15.17 M | 514.78 M |
| MU | Micron Technology | 8.0754 | 903.37 B | 0.2536 | 3.24 | 43.34 M | 350.01 M |
| EBAY | Ebay Inc | 10.7065 | 52.74 B | 0.3172 | 3.05 | 31.26 M | 334.67 M |
| VZ | Verizon Communications Inc | 16.5329 | 192.93 B | 0.295 | 1.82 | 20.1 M | 332.3 M |
| CMCSA | Comcast Corporation | 7.4176 | 88.06 B | 0.164 | 2.26 | 44.18 M | 327.74 M |
| NTAP | Netapp Inc | 42.1445 | 36.55 B | 1.7985 | 4.46 | 7.45 M | 313.81 M |
| FFIV | F5 Networks Inc | 134.33 | 18.05 B | 4.17 | 3.2 | 2.31 M | 310.02 M |
| PEP | Pepsico Inc | 41.6133 | 193.86 B | 0.2658 | 0.64 | 6.79 M | 282.44 M |
| WYNN | Wynn Resorts Ltd | 75.294 | 8.55 B | 3.5578 | 4.96 | 3.17 M | 238.99 M |
| GILD | Gilead Sciences Inc | 12.6352 | 208.31 B | 0.1174 | 0.94 | 18.87 M | 238.43 M |
| AMGN | Amgen Inc | 37.5748 | 252.64 B | 0.4397 | 1.18 | 5.45 M | 204.9 M |
| CSX | CSX Corp | 5.6169 | 97.07 B | 0.0881 | 1.59 | 35.48 M | 199.29 M |
| ADBE | Adobe Systems Inc | 31.29 | 92.84 B | 0.51 | 1.66 | 6.25 M | 195.42 M |
| CTSH | Cognizant Tech Sol | 33.2363 | 28.5 B | 0.913 | 2.82 | 5.81 M | 193.09 M |
| UAL | United Airlines Holdings Inc | 25.13 | 36.14 B | 1.31 | 5.5 | 7.64 M | 191.91 M |
| MDLZ | Mondelez Intl Inc | 22.2756 | 84.25 B | 0.1125 | 0.51 | 8.53 M | 189.92 M |
| ISRG | Intuitive Surg Inc | 29.8889 | 155.4 B | 1.25 | 4.36 | 6.18 M | 184.81 M |
| AMD | Advanced Micro Devices | 8.47 | 959.94 B | 0.29 | 3.55 | 21.15 M | 179.17 M |
| AKAM | Akamai Technologies | 48.26 | 12.44 B | 1.21 | 2.57 | 3.6 M | 173.52 M |
| SBUX | Starbucks Corporation | 13.2963 | 122.29 B | 0.4479 | 3.49 | 12.77 M | 169.74 M |
| APA | Apa Corp | 88.896 | 16.2 B | 1.3221 | 1.51 | 1.89 M | 168.29 M |
| LULU | Lululemon Athletica | 35.79 | 12.1 B | 1.58 | 4.62 | 4.54 M | 162.37 M |
| TXN | Texas Instruments | 21.719 | 285.68 B | 0.1527 | 0.71 | 7.09 M | 154.04 M |
| HON | Honeywell International Inc. Common Stock | 35.1803 | 70.82 B | 0.6814 | 1.98 | 4.23 M | 148.75 M |
| FSLR | First Solar Inc | 132.78 | 18.52 B | 2.64 | 2.03 | 1.08 M | 143.26 M |
| INTU | Intuit Inc | 43.9797 | 90.91 B | 0.4678 | 1.08 | 3.19 M | 140.31 M |
| FITB | Fifth Third Bancorp | 9.1263 | 48.71 B | 0.0618 | 0.68 | 13.58 M | 123.89 M |
| TCOM | Trip.com Group Ltd ADR | 20.7143 | 27.21 B | 0.5871 | 2.92 | 5.67 M | 117.37 M |
| ADSK | Autodesk Inc | 39.27 | 54.23 B | 1.07 | 2.8 | 2.97 M | 116.61 M |
| SIRI | Sirius XM Holdings | 13.4265 | 10.68 B | 0.4767 | 3.68 | 8.43 M | 113.18 M |
| ADP | Automatic Data Processing, Inc. | 28.5542 | 121.55 B | 0.4674 | 1.66 | 3.67 M | 104.93 M |
| VTRS | Viatris Inc | 17.5551 | 23.74 B | 0.4295 | 2.51 | 5.72 M | 100.49 M |
| VRSN | Verisign Inc | 30.4922 | 28.03 B | 0.6754 | 2.27 | 3.3 M | 100.49 M |
| HBAN | Huntington Bcshs | 4.1473 | 31.7 B | 0.14 | 3.49 | 23.82 M | 98.78 M |
| CHRW | C.H. Robinson Ww | 57.4507 | 15.58 B | 0.9303 | 1.65 | 1.72 M | 98.72 M |
| ADI | Analog Devices | 26.8983 | 198.33 B | 0.1984 | 0.74 | 3.61 M | 97 M |
| TROW | T Rowe Price Group | 38.7782 | 23.09 B | 0.731 | 1.92 | 2.5 M | 96.81 M |
| MAR | Marriot International | 33.9255 | 109.35 B | 0.3636 | 1.08 | 2.78 M | 94.22 M |
| CHKP | Check Point Software | 46.89 | 15.06 B | 0.63 | 1.36 | 1.92 M | 89.93 M |
| SWKS | Skyworks Solutions | 23.341 | 21.17 B | 0.7343 | 3.25 | 3.79 M | 88.49 M |
| ZION | Zions Bancorp | 18.569 | 9.63 B | 0.6935 | 3.88 | 4.76 M | 88.42 M |
| PAYX | Paychex Inc | 19.0854 | 41 B | 0.2919 | 1.55 | 4.56 M | 87.09 M |
| NTRS | Northern Trust Corp | 37.8213 | 32.18 B | 0.3516 | 0.94 | 2.22 M | 84.11 M |
| WDC | Western Digital Cp | 20.5192 | 116.49 B | 0.1443 | 0.71 | 4.05 M | 83.18 M |
| PCAR | Paccar Inc | 22.4016 | 55.98 B | 0.1936 | 0.87 | 3.66 M | 82.03 M |
| VECO | Veeco Instrument | 43.66 | 2.47 B | 0.70 | 1.63 | 1.81 M | 79.21 M |
| SOHU | Sohu.com Inc ADR | 63.95 | 359.88 M | 0.46 | 0.72 | 1.21 M | 77.59 M |
| ILMN | Illumina Inc | 62.5875 | 31.68 B | 0.9727 | 1.58 | 1.24 M | 77.39 M |
| FISV | Fiserv Inc | 14.2413 | 32.72 B | 0.225 | 1.61 | 5.42 M | 77.19 M |
| EXC | Exelon Corp | 16.5731 | 47.22 B | 0.1185 | 0.72 | 4.63 M | 76.81 M |
| TMUS | T-Mobile US | 20.824 | 181.17 B | 0.701 | 3.48 | 3.62 M | 75.36 M |
| AAL | American Airlines Group | 10.0402 | 8.82 B | 0.6034 | 6.39 | 7.47 M | 74.96 M |
| ASML | ASML Holding N.V. ADR | 36.4135 | 577.02 B | 0.3014 | 0.83 | 1.99 M | 72.55 M |
| MAT | Mattel Inc | 19.1193 | 4.44 B | 0.2596 | 1.38 | 3.74 M | 71.43 M |
| EQIX | Equinix Inc | 61.6876 | 106.19 B | 1.6261 | 2.71 | 1.11 M | 68.47 M |
| MELI | MercadoLibre Inc | 67.9364 | 74.78 B | 3.3575 | 5.2 | 973.4 K | 66.13 M |
| EXPD | Expeditors Intl | 45.5343 | 25.26 B | 0.6251 | 1.39 | 1.45 M | 65.82 M |
| VRTX | Vertex Pharmaceutic | 35.99 | 137.57 B | 0.96 | 2.74 | 1.75 M | 63.09 M |
| VIAV | Viavi Solutions | 8.4996 | 8 B | 0.2672 | 3.25 | 7.4 M | 62.89 M |
| ROST | Ross Stores Inc | 13.7261 | 76.1 B | 0.1354 | 1 | 4.33 M | 59.41 M |
| JBHT | J B Hunt Transport | 35.9325 | 21.22 B | 0.7162 | 2.03 | 1.61 M | 58.01 M |
| MDRX | Allscripts Hlthcare | 19.57 | 535.45 M | 0.30 | 1.56 | 2.92 M | 57.07 M |
| HST | Host Marriott Financial Trust | 10.6693 | 17.73 B | 0.279 | 2.69 | 5.32 M | 56.77 M |
| AETR | Aetherion Technologies Inc. | 189.40 | 33.24 M | 4.20 | 2.27 | 298.73 K | 56.58 M |
| PFG | Principal Financial Group Inc | 19.9689 | 23.99 B | 0.595 | 3.07 | 2.62 M | 52.37 M |
| GT | Goodyear Tire Rubber | 10.8778 | 1.16 B | 0.3466 | 3.29 | 4.74 M | 51.6 M |
| GEN | Gen Digital Inc | 6.1332 | 17.61 B | 0.1501 | 2.51 | 8.28 M | 50.76 M |
| HSIC | Henry Schein Inc | 24.607 | 9.52 B | 0.5448 | 2.26 | 1.99 M | 48.99 M |
| SLM | SLM Corp | 3.6721 | 3.12 B | 0.0715 | 1.99 | 13.02 M | 47.81 M |
| STLD | Steel Dynamics Inc | 13.0928 | 33.72 B | 0.1765 | 1.37 | 3.57 M | 46.76 M |
| DLTR | Dollar Tree Inc | 28.275 | 26.51 B | 0.235 | 0.84 | 1.62 M | 45.77 M |
| FOSL | Fossil Group | 72.69 | 516.87 M | 2.21 | 3.14 | 599.46 K | 43.57 M |
| CENX | Century Aluminum C | 16.365 | 3.52 B | 0.835 | 5.38 | 2.62 M | 42.86 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.2855 | 1.5 B | 0.2152 | 4.24 | 8.01 M | 42.36 M |
| MNST | Monster Beverage Cp | 4.4625 | 89.27 B | 0.1058 | 2.43 | 9.21 M | 41.11 M |
| MCHP | Microchip Technology | 12.0276 | 33.71 B | 0.2006 | 1.7 | 3.4 M | 40.93 M |
| CROX | Crocs Inc | 17.54 | 7.17 B | 0.42 | 2.45 | 2.32 M | 40.68 M |
| FAST | Fastenal Company | 5.1756 | 63.73 B | 0.0799 | 1.57 | 7.59 M | 39.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.8529 | 51.32 B | 0.1833 | 1.72 | 3.56 M | 38.65 M |
| AEP | American Electric Power Company | 20.3871 | 70.19 B | 0.1518 | 0.75 | 1.88 M | 38.37 M |
| MNKD | Mannkind Corp | 42.45 | 1.34 B | 2.15 | 5.33 | 857.5 K | 36.4 M |
| UTHR | United Therapeutic | 64.36 | 25.27 B | 1.14 | 1.8 | 544.33 K | 35.03 M |
| CRUS | Cirrus Logic Inc | 16.49 | 6.07 B | 0.51 | 3.19 | 2.12 M | 34.97 M |
| BPOP | Popular Inc | 23.9763 | 9.96 B | 0.4496 | 1.91 | 1.42 M | 34.03 M |
| PTEN | Patterson-Uti Energy | 16.5521 | 4.05 B | 0.1447 | 0.88 | 2.03 M | 33.6 M |
| XRAY | Dentsply Sirona Inc | 29.4908 | 1.84 B | 0.7814 | 2.72 | 1.13 M | 33.41 M |
| AMSC | Amer Superconductor | 295.40 | 1.21 B | 9.50 | 3.32 | 111.97 K | 33.08 M |
| ROP | Roper Industries | 70.4509 | 47.33 B | 0.576 | 0.82 | 464.61 K | 32.73 M |
| PPLI | People Incorporated | 4.9786 | 3.27 B | 0.2221 | 4.67 | 6.52 M | 32.46 M |
| MTCH | Match Group Inc | 7.9299 | 9.51 B | 0.3537 | 4.67 | 4.08 M | 32.36 M |
| IDXX | Idexx Laboratories | 34.875 | 54.99 B | 0.265 | 0.77 | 926.84 K | 32.32 M |
| JBLU | Jetblue Airways Cp | 6.93 | 1.44 B | 0.32 | 4.84 | 4.47 M | 30.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 53729.668 | 2.76 B | 936.9883 | 1.77 | 1.81 M | 97.39 B |
| BAC | Bank of America Corporation | 10.9748 | 348.53 B | 0.6574 | 6.37 | 354.32 M | 3.89 B |
| C | Citigroup Inc | 35.9993 | 205.34 B | 1.2489 | 3.59 | 65.8 M | 2.37 B |
| JPM | JP Morgan Chase & Company | 29.0174 | 910.4 B | 0.7724 | 2.73 | 43.28 M | 1.26 B |
| XOM | Exxon Mobil Corporation | 45.3667 | 692.57 B | 0.8702 | 1.96 | 23.33 M | 1.06 B |
| GS | Goldman Sachs Group | 131.1661 | 263.51 B | 3.7065 | 2.91 | 5.72 M | 749.89 M |
| WFC | Wells Fargo & Company | 20.7611 | 257.44 B | 0.3879 | 1.9 | 34.4 M | 714.12 M |
| GM | General Motors Company | 27.5642 | 73.23 B | 0.1488 | 0.54 | 24.87 M | 685.66 M |
| F | Ford Motor Company | 8.7782 | 47.52 B | 0.234 | 2.74 | 70.79 M | 621.45 M |
| JNJ | Johnson & Johnson | 40.4268 | 682.52 B | 0.6242 | 1.57 | 14.89 M | 602.15 M |
| WMT | Walmart Stores | 13.2858 | 1 T | 0.1534 | 1.17 | 42.89 M | 569.89 M |
| ORCL | Oracle Corporation | 26.2087 | 396.29 B | 0.2653 | 1.02 | 20.97 M | 549.61 M |
| HPQ | HP Inc | 12.2721 | 26.04 B | 0.1837 | 1.52 | 42.66 M | 523.49 M |
| BB | Blackberry Ltd | 58.94 | 5.35 B | 0.81 | 1.39 | 8.04 M | 473.96 M |
| PG | Procter & Gamble Company | 43.871 | 389.46 B | 0.298 | 0.68 | 10 M | 438.89 M |
| AA | Alcoa Corp | 31.5105 | 10.68 B | 0.8176 | 2.66 | 13.92 M | 438.63 M |
| BA | Boeing Company | 53.0345 | 135.94 B | 0.9105 | 1.75 | 8.07 M | 428.14 M |
| MS | Morgan Stanley | 19.899 | 296.05 B | 0.719 | 3.75 | 21.18 M | 421.4 M |
| MGM | MGM Resorts International | 14.5289 | 8.41 B | 0.5006 | 3.57 | 28.96 M | 420.81 M |
| CVX | Chevron Corp | 49.7795 | 422.1 B | 0.3736 | 0.76 | 7.8 M | 388.39 M |
| CRM | Salesforce.com Inc | 33.6559 | 179.06 B | 1.1334 | 3.48 | 11.28 M | 379.79 M |
| CAT | Caterpillar Inc | 64.5037 | 276.97 B | 0.3357 | 0.52 | 5.23 M | 337.57 M |
| VZ | Verizon Communications Inc | 16.5329 | 0.295 | 1.82 | 20.1 M | 332.3 M | |
| PFE | Pfizer Inc | 8.8097 | 164.33 B | 0.0847 | 0.97 | 34.09 M | 300.33 M |
| CLF | Cleveland-Cliffs Inc | 68.9033 | 7.46 B | 3.2326 | 4.92 | 4.18 M | 288.21 M |
| CMG | Chipotle Mexican Grill | 4.4726 | 44.49 B | 0.2194 | 5.16 | 60.85 M | 272.16 M |
| VALE | Vale S.A. ADR | 13.284 | 48.01 B | 0.2117 | 1.62 | 20.41 M | 271.11 M |
| BP | BP Plc ADR | 19.4575 | 118.02 B | 0.4223 | 2.22 | 13.74 M | 267.26 M |
| AXP | American Express Company | 34.9641 | 213.28 B | 0.3867 | 1.12 | 7.63 M | 266.89 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.6178 | 50.93 B | 0.4144 | 0.96 | 6.02 M | 262.75 M |
| DIS | Walt Disney Company | 32.5364 | 204.15 B | 0.2666 | 0.83 | 7.59 M | 246.98 M |
| CNX | CNX Resources Corp | 39.7323 | 5.2 B | 1.8868 | 4.99 | 6.07 M | 240.98 M |
| UNH | Unitedhealth Group Inc | 29.3215 | 363.01 B | 0.8054 | 2.82 | 8.21 M | 240.8 M |
| BBY | Best Buy Company | 20.3901 | 21.69 B | 0.1065 | 0.53 | 10.43 M | 212.62 M |
| TGT | Target Corporation | 39.3382 | 73.1 B | 0.4143 | 1.06 | 5.36 M | 210.93 M |
| CF | Cf Industries Holdings | 19.063 | 18.58 B | 0.1511 | 0.8 | 10.34 M | 197.04 M |
| AIG | American International Group | 36.273 | 42.81 B | 0.2687 | 0.75 | 5.41 M | 196.18 M |
| CVS | CVS Corp | 23.7778 | 114.88 B | 0.1899 | 0.81 | 8.16 M | 194.14 M |
| MDT | Medtronic Inc | 25.5035 | 129.18 B | 0.2181 | 0.86 | 7.56 M | 192.76 M |
| DE | Deere & Company | 62.4835 | 183.02 B | 0.4037 | 0.65 | 3.01 M | 187.82 M |
| DECK | Deckers Outdoor Corp | 13.5383 | 11.28 B | 0.2483 | 1.87 | 13.75 M | 186.18 M |
| HD | Home Depot | 24.6824 | 347.46 B | 0.1747 | 0.71 | 7.46 M | 184.24 M |
| UPS | United Parcel Service | 43.2574 | 93.99 B | 0.2194 | 0.51 | 4.23 M | 183.09 M |
| T | American Telephone and Telegraph Inc. | 8.8574 | 149.42 B | 0.0866 | 0.99 | 20.58 M | 182.33 M |
| UNP | Union Pacific Corp | 33.6227 | 180.72 B | 0.3696 | 1.11 | 5.4 M | 181.72 M |
| MET | Metlife Inc | 30.7616 | 64.29 B | 1.1141 | 3.76 | 5.9 M | 181.64 M |
| DD | Du Pont De.Nemours Inc | 13.6929 | 20.5 B | 0.3289 | 2.46 | 13.17 M | 180.29 M |
| NKE | Nike Inc | 18.5934 | 56.09 B | 0.1448 | 0.78 | 8.57 M | 159.28 M |
| NSC | Norfolk Southern Corp | 45.0776 | 74.85 B | 0.6437 | 1.45 | 3.48 M | 156.78 M |
| PNC | PNC Bank | 39.0587 | 91.67 B | 0.4703 | 1.22 | 3.87 M | 151.22 M |
| MMM | 3M Company | 45.8705 | 96.24 B | 0.259 | 0.57 | 3.15 M | 144.44 M |
| ROK | Rockwell Automation Inc | 55.2125 | 44.98 B | 2.4993 | 4.74 | 2.6 M | 143.59 M |
| STT | State Street Corp | 32.4404 | 47.26 B | 0.872 | 2.76 | 4.41 M | 143 M |
| WOLF | Wolfspeed | 67.2984 | 1.4 B | 1.4099 | 2.14 | 2.08 M | 139.95 M |
| TECK | Teck Resources Ltd | 47.9364 | 30.04 B | 1.1132 | 2.38 | 2.89 M | 138.37 M |
| HIG | Hartford Financial Services Group | 20.3562 | 36.61 B | 0.9383 | 4.83 | 6.51 M | 132.47 M |
| A | Agilent Technologies | 26.5062 | 48.78 B | 0.2848 | 1.09 | 4.99 M | 132.37 M |
| COF | Capital One Financial Corp | 34.1376 | 116.46 B | 0.883 | 2.66 | 3.85 M | 131.35 M |
| SCHW | The Charles Schwab Corp | 14.3857 | 158.61 B | 0.3206 | 2.28 | 9.06 M | 130.27 M |
| TMO | Thermo Fisher Scientific Inc | 53.4159 | 259.15 B | 1.0407 | 1.99 | 2.42 M | 129.07 M |
| TT | Trane Technologies Plc | 23.1824 | 92.82 B | 0.2773 | 1.21 | 5.52 M | 127.86 M |
| SU | Suncor Energy Inc | 23.45 | 79.77 B | 0.3201 | 1.38 | 5.41 M | 126.91 M |
| ETN | Eaton Corp | 34.5458 | 139.49 B | 0.7198 | 2.13 | 3.63 M | 125.35 M |
| SKYD | Skydance Corporation | 14.5075 | 38.27 B | 0.1731 | 1.21 | 8.62 M | 125.1 M |
| FITB | Fifth Third Bancorp | 9.062 | 0.0613 | 0.68 | 13.58 M | 123.02 M | |
| CMI | Cummins Inc | 77.1593 | 62.69 B | 1.2014 | 1.58 | 1.59 M | 122.36 M |
| ITW | Illinois Tool Works Inc | 37.9282 | 81.49 B | 0.6904 | 1.85 | 3.16 M | 119.71 M |
| SPG | Simon Property Group | 48.5645 | 88.68 B | 0.6929 | 1.45 | 2.45 M | 118.92 M |
| AFL | Aflac Inc | 19.875 | 62.7 B | 0.3834 | 1.97 | 5.92 M | 117.68 M |
| MCK | Mckesson Corp | 63.4859 | 124.35 B | 0.7399 | 1.18 | 1.83 M | 115.91 M |
| EOG | Eog Resources | 33.0856 | 81.63 B | 0.3367 | 1.03 | 3.5 M | 115.82 M |
| ELV | Elevance Health Inc | 46.0276 | 92.88 B | 0.8658 | 1.92 | 2.46 M | 113.07 M |
| CI | Cigna Corp | 34.2522 | 78.29 B | 1.0506 | 3.16 | 3.25 M | 111.17 M |
| PRU | Prudential Financial Inc | 33.27 | 41.99 B | 1.0854 | 3.37 | 3.34 M | 111.1 M |
| FLR | Fluor Corp | 58.3639 | 6.62 B | 1.3173 | 2.31 | 1.85 M | 107.74 M |
| LNC | Lincoln National Corp | 18.7299 | 8 B | 0.9403 | 5.29 | 5.65 M | 105.74 M |
| IMAX | Imax Corp | 28.47 | 2.63 B | 0.40 | 1.43 | 3.66 M | 104.28 M |
| LH | Laboratory Corp of America Holdings | 73.3375 | 30.23 B | 1.367 | 1.9 | 1.41 M | 103.17 M |
| JBL | Jabil Inc. | 17.8658 | 26.77 B | 0.6842 | 3.98 | 5.74 M | 102.57 M |
| ADM | Archer Daniels Midland | 20.0193 | 33.78 B | 0.2107 | 1.06 | 5.11 M | 102.34 M |
| AMP | Ameriprise Financial Services | 42.7979 | 44.58 B | 1.291 | 3.11 | 2.36 M | 101.21 M |
| IP | International Paper Company | 21.3236 | 17.97 B | 0.5936 | 2.86 | 4.73 M | 100.82 M |
| NOK | Nokia Corp ADR | 6.5444 | 0.2087 | 3.29 | 15.37 M | 100.62 M | |
| PH | Parker-Hannifin Corp | 67.574 | 120.81 B | 0.9495 | 1.43 | 1.46 M | 98.58 M |
| TFC | Truist Financial Corp | 15.3643 | 59.79 B | 0.3316 | 2.21 | 6.26 M | 96.24 M |
| AGCO | Agco Corp | 41.3009 | 7.68 B | 1.7413 | 4.4 | 2.28 M | 94.21 M |
| RCL | Royal Caribbean Cruises Ltd | 39.2064 | 86.12 B | 0.5996 | 1.55 | 2.38 M | 93.13 M |
| GAP | Gap Inc | 14.0299 | 7.46 B | 0.1128 | 0.81 | 6.62 M | 92.82 M |
| CCL | Carnival Corp | 35.1128 | 39.45 B | 0.5251 | 1.52 | 2.63 M | 92.48 M |
| ZBH | Zimmer Biomet Holdings | 47.2451 | 19.79 B | 1.1087 | 2.4 | 1.95 M | 92.16 M |
| RF | Regions Financial Corp | 4.5835 | 24.23 B | 0.0454 | 1 | 19.96 M | 91.5 M |
| NUE | Nucor Corp | 29.6642 | 59.16 B | 0.2617 | 0.89 | 3.07 M | 91.11 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.389 | 0.2041 | 1.06 | 4.66 M | 90.41 M | |
| ANF | Abercrombie & Fitch Company | 42.85 | 6.39 B | 0.2954 | 0.69 | 2.09 M | 89.39 M |
| ALL | Allstate Corp | 22.9768 | 65.99 B | 0.2495 | 1.1 | 3.82 M | 87.88 M |
| VLO | Valero Energy Corp | 13.5652 | 104.57 B | 0.3598 | 2.72 | 6.4 M | 86.78 M |
| AES | The Aes Corp | 7.906 | 10.64 B | 0.227 | 2.96 | 10.31 M | 81.54 M |
| CIEN | Ciena Corp | 21.71 | 41.69 B | 0.66 | 3.14 | 3.73 M | 81.02 M |
| ATI | Allegheny Technologies Inc | 50.9611 | 25.83 B | 2.0987 | 4.3 | 1.57 M | 80.26 M |
| SYK | Stryker Corp | 45.0853 | 118.92 B | 0.727 | 1.64 | 1.76 M | 79.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 9548.50 | 324.89 K | 2938.00 | 44.44 | 74.89 K | 715.13 M |
| GRLF | Green Leaf Innovations Inc | 3.50 | 52.27 K | 1.25 | 55.56 | 44.2 M | 154.71 M |
| ESINQ | ITT Educational Services Inc | 64.86 | 1.17 | 1.84 | 433.23 K | 28.1 M | |
| VRCI | Verde Science Inc | 560.00 | 112.00 | 25 | 22.18 K | 12.42 M | |
| BOTY | Lingerie Fighting Championships Inc | 1041.00 | 38.64 K | 11.00 | 1.07 | 10 K | 10.41 M |
| LNWO | Light & Wonder, Inc. | 10.10 | 6.2 B | 0.14 | 1.41 | 635.7 K | 6.42 M |
| CBRI | CMTSU Liquidation Inc | 4.93 | 8.16 K | 0.25 | 5.34 | 884.31 K | 4.36 M |
| HDYNQ | Hyperdynamics Corporation | 40.32 | 0.64 | 1.61 | 96.69 K | 3.9 M | |
| CGIP | Celadon Group Inc | 14.7185 | 5.66 K | 0.4252 | 2.97 | 200.52 K | 2.95 M |
| MBGAF | Mercedes-Benz Group AG | 46.2272 | 42.77 B | 0.9185 | 2.03 | 56.2 K | 2.6 M |
| CDVIQ | Cal Dive International Inc | 5.78 | 9.86 K | 0.11 | 1.94 | 401.92 K | 2.32 M |
| LCU | Lion Copper Corp. Common Shares | 56.70 | 70.29 M | 3.24 | 6.06 | 40.44 K | 2.29 M |
| ERINQ | Erin Energy Corporation | 4.9285 | 21.53 K | 0.0246 | 0.5 | 302.26 K | 1.49 M |
| URBF | Urban Barns Foods Inc | 160.00 | 20.00 | 14.29 | 6.6 K | 1.06 M | |
| NTPIF | Nam Tai Property Inc. | 6.47 | 262.33 M | 0.07 | 1.09 | 109.7 K | 709.77 K |
| VALV | Shengkai Innovations Inc | 11.78 | 42.98 K | 0.30 | 2.61 | 54.25 K | 639.05 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.60 | 14.07 K | 0.17 | 2.64 | 89.97 K | 593.77 K |
| ONCI | On4 Communications Inc | 2835.00 | 769.50 | 37.25 | 204 | 578.34 K | |
| ESNC | EnSync Inc | 5.65 | 1 | 0.25 | 4.63 | 87.42 K | 493.91 K |
| GAMI | GAMCO Investors Inc | 20.4374 | 536.94 M | 0.6273 | 3.17 | 14.86 K | 303.62 K |
| PDGO | Paradigm Oil and Gas Inc | 3.40 | 0.09 | 2.72 | 57.56 K | 195.72 K | |
| CYRNQ | CYRNQ | 76.80 | 799 | 2.402 | 3.23 | 2.37 K | 182.09 K |
| SPDC | Speed Commerce Inc | 35.20 | 603 | 0.96 | 2.8 | 4.88 K | 171.81 K |
| CALIQ | China Auto Logistics Inc. | 18.30 | 484 | 0.24 | 1.33 | 8.54 K | 156.25 K |
| BAJFF | Camrova Resources Inc | 24.00 | 1.402 | 6.2 | 5.03 K | 120.79 K | |
| VNPKF | Verde Agritech Ltd. | 6.45 | 24.27 M | 0.1016 | 1.6 | 18.41 K | 118.73 K |
| YVRLF | Liquid Media Group Ltd. | 52.402 | 482 | 2.402 | 4.8 | 1.17 K | 61.15 K |
| HMNY | Helios and Matheson Analytics Inc | 568.655 | 173.5295 | 43.92 | 105 | 59.71 K | |
| XDSL | mPhase Technologies Inc | 45.50 | 16.8 K | 1.00 | 2.25 | 1.22 K | 55.69 K |
| USMJ | North American Cannabis Holdings Inc | 500.00 | 235 | 362.00 | 262.32 | 97 | 48.5 K |
| MTTCF | MeaTech 3D Ltd | 39.70 | 22.72 M | 0.299 | 0.76 | 1.1 K | 43.67 K |
| PSYC | Global Trac Solutions Inc | 38.00 | 135.52 K | 13.00 | 52 | 549 | 20.86 K |
| STTO | SITO Mobile Ltd. | 7.80 | 5.13 K | 0.40 | 5.41 | 2.43 K | 18.95 K |
| HEWA | Healthwarehouse.Com | 3.45 | 5.15 M | 0.70 | 25.45 | 4.41 K | 15.21 K |
| SIMPQ | Simply Inc | 200.00 | 1.55 K | 7.50 | 3.9 | 73 | 14.6 K |
| TOPZ | Topaz Resources Inc | 3.80 | 0.20 | 5.56 | 3.33 K | 12.66 K | |
| SEDN | SED International Holdings Inc | 3.45 | 516 | 0.03 | 0.88 | 3.6 K | 12.42 K |
| SBBG | The Seibels Bruce Group Inc | 4132.3262 | 172.3745 | 4.35 | 3 | 12.4 K | |
| ORBT | Orbit International Corporation | 3.716 | 8.33 M | 0.054 | 1.47 | 1.93 K | 7.15 K |
| MRNJ | Metatron Inc | 3509.8667 | 857.9675 | 32.35 | 1 | 3.51 K | |
| CERX | Colombia Energy Resources Inc | 16.40 | 5.35 K | 0.80 | 5.13 | 125 | 2.05 K |
| COWI | CoroWare Inc | 192.00 | 40.00 | 26.32 | 7 | 1.34 K | |
| TREVQ | Trevali Mining Corporation | 16.10 | 0.10 | 0.63 | 50 | 805 | |
| BIONQ | BioNitrogen Holdings Corp | 8.40 | 3.24 | 62.79 | 82 | 688.8 | |
| FBCD | FBC Holding Inc | 14.25 | 1.52 M | 2.75 | 23.91 | 20 | 285 |
| KEGS | 1812 Brewing Company Inc | 4.10 | 141.33 K | 0.10 | 2.5 | 63 | 258.3 |
| FTEG | For The Earth Corp | 159.0002 | 6.00 | 3.92 | 1 | 159 | |
| ANDI | Andiamo Corporation | 42.00 | 7.00 | 20 | 3 | 126 | |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | 11.88 | 257.14 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 8100.002 | 344.25 K | 2057.1445 | 34.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 250.6506 | 2.775 | 1.12 | 0 | 0 |