Gainers for 31 December 2010 from 00:00:00 until 23:59:59
Gainers for 31 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 112.50 | 161.21 M | 9.00 | 8.7 | 1.22 M | 137.53 M |
| OPTT | Ocean Power Tech Inc | 1144.00 | 2.9 M | 6.00 | 0.53 | 38.78 K | 44.36 M |
| SVM | Silvercorp Metals Inc | 11.0593 | 1.92 B | 0.0776 | 0.71 | 1.14 M | 12.64 M |
| TGB | Taseko Mines Ltd | 5.25 | 2.5 B | 0.08 | 1.55 | 2.15 M | 11.29 M |
| WWR | Westwater Resources | 20400.00 | 51.47 M | 119.9941 | 0.59 | 376 | 7.67 M |
| CBOE | CBOE Global Markets Inc | 17.7784 | 39.17 B | 0.1011 | 0.57 | 269.7 K | 4.79 M |
| NAK | Northern Dynasty Minerals | 14.29 | 294.93 M | 0.36 | 2.58 | 289.88 K | 4.14 M |
| GTE | Gran Tierra Energy Inc | 80.50 | 335.05 M | 1.10 | 1.39 | 37.62 K | 3.03 M |
| THM | International Tower Hill Mines Ltd | 10.07 | 407.02 M | 0.19 | 1.92 | 284.04 K | 2.86 M |
| GORO | Gold Resource Corp | 20.6391 | 544.27 M | 0.1123 | 0.55 | 66.36 K | 1.37 M |
| CQP | Cheniere Energy Partners LP | 7.7573 | 29.92 B | 0.1128 | 1.48 | 153.87 K | 1.19 M |
| ITP | IT Tech Packaging Inc | 61.8307 | 978.9 K | 1.6528 | 2.75 | 16.75 K | 1.04 M |
| GSAT | Globalstar | 21.75 | 11.18 B | 0.15 | 0.69 | 43.23 K | 940.32 K |
| TOVX | Theriva Biologics Inc | 10937.50 | 6.61 M | 962.50 | 9.65 | 42 | 459.38 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4671 | 376.38 M | 0.0669 | 1.52 | 98.9 K | 441.8 K |
| GAU | Galiano Gold Inc | 8.79 | 596.43 M | 0.11 | 1.27 | 36.7 K | 322.59 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.817 | 235.65 M | 0.0673 | 1.79 | 74.1 K | 282.84 K |
| AMBO | Ambow Education Holding Ltd ADR | 4176.00 | 3.78 M | 177.00 | 4.43 | 43 | 179.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1315 | 268.02 M | 0.0876 | 1.45 | 29.1 K | 178.43 K |
| LODE | Comstock Mining Inc | 865.00 | 108.76 M | 65.00 | 8.13 | 183 | 158.29 K |
| WYY | Widepoint Corp | 13.40 | 56.59 M | 0.10 | 0.75 | 7.77 K | 104.06 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 107.66 M | 0.50 | 4.63 | 7.72 K | 87.24 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3487 | 72.87 M | 0.1467 | 2.82 | 13.38 K | 71.56 K |
| UUUU | Energy Fuels Inc | 43.92 | 1.75 B | 1.155 | 2.7 | 1.63 K | 71.41 K |
| TPHS | Trinity Pl Hlds Inc | 7.1999 | 1.98 M | 0.2489 | 3.58 | 9.9 K | 71.27 K |
| BHB | Bar Harbor Bankshares | 7.5548 | 696.29 M | 0.039 | 0.52 | 7.2 K | 54.39 K |
| COHN | Cohen & CO Inc | 13.8239 | 31.45 M | 0.1911 | 1.4 | 3.67 K | 50.75 K |
| MXC | Mexco Energy Corp | 7.4136 | 23.68 M | 0.533 | 7.75 | 6.8 K | 50.41 K |
| CMCL | Caledonia Mining Cp | 3.9193 | 405.46 M | 0.2529 | 6.9 | 12.81 K | 50.21 K |
| ELMD | Electromed Inc | 3.55 | 201.54 M | 0.29 | 8.9 | 11.1 K | 39.4 K |
| REPX | Riley Exploration Permian Inc | 59.2365 | 982.19 M | 2.0714 | 3.62 | 600 | 35.54 K |
| GENC | Gencor Industries IN | 4.8333 | 257.1 M | 0.0666 | 1.4 | 7 K | 33.86 K |
| DXR | Daxor Corp | 8.5247 | 49.51 M | 0.258 | 3.12 | 3.65 K | 31.12 K |
| NEN | New England Realty Associates | 14.0713 | 152.58 M | 0.403 | 2.95 | 2.1 K | 29.55 K |
| USAS | Americas Silver Corp | 30.30 | 845.39 M | 0.90 | 3.06 | 880 | 26.66 K |
| CMT | Core Molding Technologies Inc | 5.6972 | 189.66 M | 0.0297 | 0.52 | 4.1 K | 23.36 K |
| MPU | Mega Matrix Corp | 3.581 | 4.38 M | 0.0297 | 0.84 | 6.5 K | 23.28 K |
| GLU | Gabelli Global Utility | 7.3502 | 112.56 M | 0.0862 | 1.19 | 2.9 K | 21.32 K |
| INUV | Inuvo Inc | 51.20 | 4.57 M | 1.00 | 1.99 | 400 | 20.48 K |
| PW | Power REIT | 10.424 | 2.45 M | 0.1238 | 1.2 | 1.73 K | 18.03 K |
| IBIO | Ibio Inc | 15800.00 | 46.96 M | 450.00 | 2.93 | 1 | 15.8 K |
| CVR | Chicago Rivet & Machine Company | 11.0714 | 9.52 M | 0.1014 | 0.92 | 1.3 K | 14.39 K |
| GBR | New Concept Energy Inc | 4.06 | 4.06 M | 0.26 | 6.84 | 3.32 K | 13.48 K |
| IDR | Idaho Strategic Resources | 4.55 | 294.53 M | 0.63 | 16.07 | 2.71 K | 12.35 K |
| IOR | Income Opportunity Realty Trust | 4.15 | 75.22 M | 0.15 | 3.75 | 400 | 1.66 K |
| ELLO | Ellomay Capital Ltd | 7.2983 | 247.61 M | 0.3893 | 5.63 | 70 | 510.88 |
| UAVS | Ageagle Aerial Systems Inc | 149988.8594 | 21.66 M | 59995.5391 | 66.67 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.38 | 623.54 B | 1.54 | 1.71 | 171.01 K | 15.63 M |
| CL | Crude Oil | 91.38 | 1.54 | 1.71 | 171.01 K | 15.63 M | |
| ZB | US Treasury Bond Futures | 122.125 | 1.125 | 0.93 | 81.72 K | 9.98 M | |
| CC | Cocoa | 3035.00 | 35.00 | 1.17 | 2.93 K | 8.89 M | |
| BZ | Brent Crude | 94.75 | 1.66 | 1.78 | 71.72 K | 6.8 M | |
| KC | Coffee | 240.50 | 4.20 | 1.78 | 4.66 K | 1.12 M | |
| HE | Lean Hogs | 79.75 | 0.90 | 1.14 | 8.89 K | 709.22 K | |
| ZL | Soybean Oil | 58.74 | 1.10 | 1.91 | 8.51 K | 499.88 K | |
| SI | Silver | 30.937 | 1 B | 0.424 | 1.39 | 15.99 K | 494.68 K |
| FC | Feeder Cattle | 142.925 | 1.025 | 0.72 | 1.25 K | 178.94 K | |
| GC | Gold | 1421.10 | 15.50 | 1.1 | 54 | 76.74 K | |
| HG | Copper | 4.447 | 0.0845 | 1.94 | 12.12 K | 53.88 K | |
| CB | Cash-settled Butter | 168.00 | 1.25 | 0.75 | 1 | 168 | |
| CPO | Palm Oil | 1273.75 | 71.00 | 5.9 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.677 | 0.0655 | 0.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 16.2379 | 192.14 B | 0.0998 | 0.62 | 12.14 M | 197.12 M |
| MU | Micron Technology | 7.8218 | 880.6 B | 0.117 | 1.52 | 15.6 M | 122.01 M |
| WYNN | Wynn Resorts Ltd | 71.7362 | 8.76 B | 1.4715 | 2.09 | 1.39 M | 99.72 M |
| MRVL | Marvell Technology Inc | 15.8009 | 141.05 B | 0.1534 | 0.98 | 5.69 M | 89.87 M |
| ADBE | Adobe Systems Inc | 30.78 | 94.61 B | 0.21 | 0.69 | 2.84 M | 87.45 M |
| LIN | Linde Plc | 71.7753 | 241.51 B | 0.4661 | 0.65 | 1.07 M | 76.77 M |
| WDC | Western Digital Cp | 20.3749 | 110.67 B | 0.1503 | 0.74 | 2.64 M | 53.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.0311 | 49.1 B | 0.1778 | 0.62 | 1.64 M | 47.53 M |
| CHKP | Check Point Software | 46.26 | 15.03 B | 0.24 | 0.52 | 1 M | 46.41 M |
| CFFN | Capitol Fed Finl Inc | 4.2697 | 1.04 B | 0.0358 | 0.85 | 8.05 M | 34.38 M |
| VOD | Vodafone Grp Plc ADR | 11.6309 | 35.61 B | 0.176 | 1.54 | 2.8 M | 32.62 M |
| SOWG | Sow Good Inc | 504.00 | 39.19 M | 63.00 | 14.29 | 49.93 K | 25.16 M |
| CPB | Campbell Soup Company | 21.1788 | 6.79 B | 0.1158 | 0.55 | 1.13 M | 23.93 M |
| PAAS | Pan Amer Silver Corp | 31.7685 | 15.46 B | 0.1696 | 0.54 | 529.8 K | 16.83 M |
| NWL | Newell Rubbermaid Inc | 10.7639 | 2.46 B | 0.0947 | 0.89 | 1.48 M | 15.9 M |
| SSRM | Ssr Mining Inc | 26.8765 | 5.42 B | 0.1809 | 0.68 | 577.89 K | 15.53 M |
| CAR | Avis Budget Group | 14.7837 | 4.43 B | 0.2946 | 2.03 | 996.5 K | 14.73 M |
| BPOP | Popular Inc | 23.5267 | 9.92 B | 0.2997 | 1.29 | 613.22 K | 14.43 M |
| GEOS | Geospace Technologie | 49.555 | 46.05 M | 2.17 | 4.58 | 286.84 K | 14.21 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.0703 | 1.53 B | 0.0479 | 0.95 | 2.72 M | 13.77 M |
| SLM | SLM Corp | 3.6006 | 3.23 B | 0.0314 | 0.88 | 3.61 M | 13 M |
| NWS | News Cp Cl B | 14.4158 | 16.07 B | 0.1054 | 0.74 | 888.8 K | 12.81 M |
| ONB | Old National Bncp | 7.3698 | 9.48 B | 0.0434 | 0.59 | 1.43 M | 10.51 M |
| AIFU | Fanhua Inc. | 274.6541 | 483.86 M | 3.177 | 1.17 | 37.27 K | 10.24 M |
| LAMR | Lamar Advertis A | 22.288 | 16.43 B | 0.2182 | 0.99 | 384.2 K | 8.56 M |
| ENSG | The Ensign Group IN | 5.847 | 10.99 B | 0.0776 | 1.35 | 1.39 M | 8.16 M |
| RBBN | Ribbon Communications Inc | 13.35 | 263.39 M | 0.40 | 3.09 | 499.88 K | 6.67 M |
| CHRD | Chord Energy Corp | 16.362 | 8.05 B | 0.1267 | 0.78 | 405.4 K | 6.63 M |
| FTNT | Fortinet Inc | 3.235 | 93.47 B | 0.017 | 0.53 | 1.89 M | 6.11 M |
| TZOO | Travelzoo Inc | 41.38 | 53.77 M | 0.66 | 1.62 | 129.1 K | 5.34 M |
| IMMR | Immersion Corp | 6.0759 | 230.45 M | 0.2717 | 4.68 | 856.73 K | 5.21 M |
| SSKN | Strata Skin Scien | 1675.00 | 588 | 70.00 | 4.36 | 2.98 K | 4.99 M |
| MKSI | Mks Instruments Inc | 20.0879 | 14.58 B | 0.1885 | 0.95 | 238.9 K | 4.8 M |
| SEED | Origin Agritech Ltd | 106.50 | 9.28 M | 0.80 | 0.76 | 44.28 K | 4.72 M |
| HSTM | Healthstream Inc | 7.604 | 855.77 M | 0.9174 | 13.72 | 528.82 K | 4.02 M |
| BOOM | Dynamic Materials | 20.9274 | 160.84 M | 0.1761 | 0.85 | 192.02 K | 4.02 M |
| FCEL | Fuelcell Energy Inc | 9979.2002 | 773.57 M | 302.4004 | 3.13 | 371 | 3.7 M |
| TFSL | Tfs Financial Corp | 4.564 | 4.57 B | 0.0405 | 0.9 | 798.25 K | 3.64 M |
| BWEN | Broadwind Energy Inc | 23.10 | 56.07 M | 1.80 | 8.45 | 157.59 K | 3.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5541 | 29.89 B | 0.0996 | 0.95 | 329.93 K | 3.48 M |
| FSTR | Foster L B Company | 39.7824 | 445.01 M | 1.0204 | 2.63 | 85.57 K | 3.4 M |
| AMKR | Amkor Technology | 6.8904 | 8.95 B | 0.0558 | 0.82 | 477.2 K | 3.29 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 41.20 | 10.01 K | 0.40 | 0.98 | 72.7 K | 3 M |
| MPWR | Monolithic Power Sys | 14.115 | 67.81 B | 0.1026 | 0.73 | 206.6 K | 2.92 M |
| IRDM | Iridium Comm Inc | 7.7509 | 4.86 B | 0.1128 | 1.48 | 370.9 K | 2.87 M |
| SCOR | Comscore Inc | 446.80 | 45.74 M | 5.20 | 1.18 | 6.04 K | 2.7 M |
| PENN | Penn Natl Gaming Inc | 7.3909 | 2.35 B | 0.042 | 0.57 | 354.21 K | 2.62 M |
| LPSN | Liveperson Inc | 169.50 | 38 M | 1.05 | 0.62 | 14.14 K | 2.4 M |
| VICR | Vicor Cp | 16.2032 | 7.34 B | 0.2272 | 1.42 | 147.75 K | 2.39 M |
| MITK | Mitek Systems Inc | 6.05 | 818.52 M | 0.30 | 5.22 | 390.28 K | 2.36 M |
| DORM | Dorman Products Inc | 17.3365 | 3.9 B | 0.1483 | 0.86 | 132.06 K | 2.29 M |
| TWIN | Twin Disc Inc | 26.6856 | 350.53 M | 0.9562 | 3.72 | 84.56 K | 2.26 M |
| CRDF | Cardiff Oncology Inc | 224.64 | 56.16 M | 129.60 | 136.36 | 9.74 K | 2.19 M |
| MYRG | MYR Group Inc | 21.00 | 4.25 B | 0.24 | 1.16 | 103.7 K | 2.18 M |
| KNDI | Kandi Techs Group | 5.27 | 34.62 M | 0.17 | 3.33 | 397.99 K | 2.1 M |
| IPGP | Ipg Photonics Corp | 31.2993 | 2.88 B | 0.2772 | 0.89 | 65.4 K | 2.05 M |
| QUIK | Quicklogic Corp | 89.60 | 171.45 M | 2.10 | 2.4 | 21.83 K | 1.96 M |
| CACC | Credit Acceptance | 62.77 | 5.12 B | 1.18 | 1.92 | 29.28 K | 1.84 M |
| SBGI | Sinclair Brdcst A | 4.1981 | 1.1 B | 0.0256 | 0.61 | 437.49 K | 1.84 M |
| CRNT | Ceragon Networks Ltd | 13.18 | 218.16 M | 0.12 | 0.92 | 133.54 K | 1.76 M |
| NXPI | Nxp Semiconductors | 18.5035 | 66.82 B | 0.2034 | 1.11 | 94.4 K | 1.75 M |
| AVNW | Aviat Networks Inc | 30.42 | 223.1 M | 0.42 | 1.4 | 56.59 K | 1.72 M |
| NWPX | Northwest Pipe Company | 24.03 | 866.89 M | 0.18 | 0.75 | 69.52 K | 1.67 M |
| QNST | Quinstreet Inc | 19.21 | 1.09 B | 0.13 | 0.68 | 84.14 K | 1.62 M |
| ATEC | Alphatec Holdings | 32.40 | 1.08 B | 0.36 | 1.12 | 46.67 K | 1.51 M |
| ALLT | Allot Communications | 11.64 | 391.96 M | 0.30 | 2.65 | 128.29 K | 1.49 M |
| VNDA | Vanda Pharmaceuticals | 9.46 | 241.27 M | 0.08 | 0.85 | 153.76 K | 1.45 M |
| NVMI | Nova Ltd | 8.31 | 10.11 B | 0.12 | 1.47 | 170.29 K | 1.42 M |
| MXL | Maxlinear Inc | 10.76 | 5.06 B | 0.39 | 3.76 | 122.86 K | 1.32 M |
| BCRX | Biocryst Pharma Inc | 5.17 | 1.96 B | 0.04 | 0.78 | 252.46 K | 1.31 M |
| PPC | Pilgrim's Pride | 4.5399 | 6.7 B | 0.0256 | 0.57 | 256.31 K | 1.16 M |
| MVIS | Microvision | 14.88 | 35.75 M | 0.16 | 1.09 | 71.95 K | 1.07 M |
| GRBK | Green Brick Partners | 24.00 | 2.59 B | 1.6552 | 7.41 | 44.36 K | 1.06 M |
| WSFS | WSFS Financial Corp | 13.4264 | 4.04 B | 0.082 | 0.61 | 78.6 K | 1.06 M |
| ACHV | Achieve Life Sciences Inc | 36938.00 | 647.48 M | 748.00 | 2.07 | 28 | 1.03 M |
| PRIM | Primoris Services Cp | 8.3474 | 3.64 B | 0.0613 | 0.74 | 122.96 K | 1.03 M |
| SPOK | Spok Holdings Inc | 7.0959 | 244.25 M | 0.0878 | 1.25 | 142.25 K | 1.01 M |
| GLNG | Golar Lng Ltd | 10.2974 | 4.39 B | 0.0618 | 0.6 | 95.2 K | 980.31 K |
| CNET | Chinanet Online Hld | 226.50 | 2.87 M | 4.50 | 2.03 | 4.27 K | 968.06 K |
| SSB | South State Cp | 23.8675 | 10.11 B | 0.3426 | 1.46 | 39.9 K | 952.31 K |
| GSAT | Globalstar, Inc. Common Stock | 21.75 | 0.15 | 0.69 | 43.23 K | 940.32 K | |
| TSEM | Tower Semiconductor | 21.15 | 16.67 B | 0.15 | 0.71 | 43.99 K | 930.33 K |
| ARLP | Alliance Resource Pt | 8.8345 | 3.25 B | 0.0752 | 0.86 | 100.47 K | 887.58 K |
| CRMT | America's Car-Mart | 27.08 | 7.8 M | 0.15 | 0.56 | 32.31 K | 874.87 K |
| FLNA | Filana Therapeutics, Inc. | 36.1411 | 20.66 M | 0.3213 | 0.9 | 22.97 K | 830.2 K |
| ATLC | Atlanticus Hld Cp | 6.98 | 1.27 B | 0.12 | 1.75 | 115.63 K | 807.08 K |
| GGAL | Grupo Fin Galicia ADR | 11.2272 | 5.04 B | 0.1613 | 1.46 | 69.3 K | 778.04 K |
| MLCI | Mount Logan Capital Inc. Common Stock | 12.9758 | 38.99 M | 0.237 | 1.86 | 59.57 K | 772.93 K |
| LMNR | Limoneira Company | 23.5043 | 185.85 M | 0.3685 | 1.59 | 32.26 K | 758.32 K |
| CRESY | Cresud Sacif ADR | 10.7056 | 690.43 M | 0.2483 | 2.37 | 63.2 K | 676.57 K |
| ZNOG | Zion Oil & Gas, Inc | 4.78 | 354.47 M | 0.05 | 1.06 | 140.22 K | 670.23 K |
| LFCR | Lifecore Biomedical Inc | 5.98 | 243.36 M | 0.15 | 2.57 | 107.8 K | 644.64 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 24.60 | 170.76 M | 0.50 | 2.07 | 25.33 K | 623.22 K |
| KVHI | K V H Inds Inc | 11.95 | 133.52 M | 0.25 | 2.14 | 51.19 K | 611.67 K |
| AUDC | Audiocodes Ltd | 4.8642 | 211.3 M | 0.033 | 0.68 | 124.4 K | 605.11 K |
| STRL | Sterling Constructio | 13.04 | 8.92 B | 0.11 | 0.85 | 45.29 K | 590.59 K |
| MIND | Mitcham Industries Inc | 114.0089 | 26.9 M | 3.9381 | 3.58 | 4.69 K | 534.7 K |
| DXLG | Destination XL Group | 4.74 | 22.85 M | 0.05 | 1.07 | 112.45 K | 533 K |
| SIMO | Silicon Motion Techn ADR | 3.0051 | 5.75 B | 0.099 | 3.41 | 175.44 K | 527.23 K |
| GROW | U S Global Inv Inc | 5.5996 | 32.84 M | 0.0826 | 1.5 | 93.14 K | 521.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMAX | Imax Corp | 28.07 | 2.65 B | 1.21 | 4.5 | 25.38 M | 712.55 M |
| LVS | Las Vegas Sands | 29.1087 | 26.16 B | 0.9945 | 3.54 | 19.85 M | 577.73 M |
| GE | General Electric Company | 65.1483 | 344.27 B | 0.3563 | 0.55 | 5.65 M | 368.04 M |
| FCX | Freeport-Mcmoran Inc | 43.9608 | 85.07 B | 0.4173 | 0.96 | 6.98 M | 306.81 M |
| WFC | Wells Fargo & Company | 20.3732 | 258.31 B | 0.1117 | 0.55 | 12.11 M | 246.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.11 | 1.27 T | 0.71 | 0.89 | 2.94 M | 235.15 M |
| WPM | Wheaton Precious Metals | 32.2266 | 59.7 B | 0.9658 | 3.09 | 6.56 M | 211.56 M |
| VZ | Verizon Communications Inc | 16.2379 | 0.0998 | 0.62 | 12.14 M | 197.12 M | |
| F | Ford Motor Company | 8.5442 | 47.56 B | 0.0509 | 0.6 | 22.42 M | 191.54 M |
| ABT | Abbott Laboratories | 16.558 | 187.95 B | 0.1175 | 0.71 | 11.56 M | 191.48 M |
| OXY | Occidental Petroleum Corp | 60.6795 | 58.73 B | 0.3031 | 0.5 | 2.52 M | 153.17 M |
| AA | Alcoa Corp | 30.6929 | 10.49 B | 0.359 | 1.18 | 4.79 M | 146.87 M |
| MOS | Mosaic Company | 57.5519 | 6.97 B | 0.3994 | 0.7 | 2.3 M | 132.64 M |
| HD | Home Depot | 24.5077 | 347.88 B | 0.1398 | 0.57 | 5.41 M | 132.62 M |
| AXP | American Express Company | 34.5774 | 214.98 B | 0.3303 | 0.96 | 3.46 M | 119.78 M |
| NEM | Newmont Mining Corp | 43.6561 | 117.57 B | 0.2488 | 0.57 | 2.67 M | 116.53 M |
| LMT | Lockheed Martin Corp | 43.8646 | 137.69 B | 0.7655 | 1.78 | 2.49 M | 109.21 M |
| NOV | Nov Inc | 48.7357 | 6.45 B | 0.2609 | 0.54 | 2.23 M | 108.76 M |
| VALE | Vale S.A. ADR | 13.0723 | 47.75 B | 0.1173 | 0.91 | 8.09 M | 105.75 M |
| TECK | Teck Resources Ltd | 46.8232 | 29.55 B | 0.7043 | 1.53 | 2.11 M | 98.94 M |
| MSI | Motorola Solutions | 28.5872 | 87.83 B | 0.4728 | 1.68 | 3.14 M | 89.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5412 | 118.19 B | 0.0706 | 0.75 | 9.26 M | 88.32 M |
| UNP | Union Pacific Corp | 33.2531 | 179.67 B | 0.2153 | 0.65 | 2.54 M | 84.42 M |
| BP | BP Plc ADR | 19.0352 | 117.71 B | 0.1207 | 0.64 | 4.28 M | 81.55 M |
| MBI | MBIA Inc | 5.2303 | 238.77 M | 0.0523 | 1.01 | 15.46 M | 80.87 M |
| LIN | Linde Plc | 71.7753 | 0.4661 | 0.65 | 1.07 M | 76.77 M | |
| KR | Kroger Company | 7.0133 | 41.81 B | 0.0565 | 0.81 | 10.71 M | 75.08 M |
| RIG | Transocean Inc | 55.312 | 6.19 B | 0.3024 | 0.55 | 1.32 M | 72.87 M |
| EL | Estee Lauder Companies | 33.4537 | 40.49 B | 0.427 | 1.29 | 2.07 M | 69.24 M |
| BLK | Blackrock Inc | 128.3736 | 188.85 B | 1.7244 | 1.36 | 480.68 K | 61.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120450.00 | 1.27 T | 1350.00 | 1.13 | 507 | 61.07 M |
| HL | Hecla Mining Company | 10.4458 | 8.8 B | 0.1206 | 1.17 | 5.58 M | 58.31 M |
| ADM | Archer Daniels Midland | 19.8086 | 34.69 B | 0.1185 | 0.6 | 2.84 M | 56.33 M |
| AFL | Aflac Inc | 19.4916 | 63.25 B | 0.1174 | 0.61 | 2.71 M | 52.74 M |
| NOC | Northrop Grumman Corp | 43.3597 | 78.2 B | 0.2276 | 0.53 | 1.19 M | 51.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.4523 | 109.75 B | 0.2094 | 1.21 | 2.95 M | 51.52 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.7789 | 15.31 B | 1.5662 | 3.71 | 1.17 M | 51.08 M |
| MT | Arcelormittal ADR | 66.4781 | 47.21 B | 0.6102 | 0.93 | 765.44 K | 50.88 M |
| RCL | Royal Caribbean Cruises Ltd | 38.6068 | 86.47 B | 0.2465 | 0.64 | 1.25 M | 48.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9343 | 0.1771 | 0.62 | 1.64 M | 47.37 M | |
| DAL | Delta Air Lines Inc | 10.8584 | 56.74 B | 0.0948 | 0.88 | 4.26 M | 46.28 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.1849 | 0.1941 | 1.02 | 2.39 M | 45.79 M | |
| NOK | Nokia Corp ADR | 6.3357 | 0.0491 | 0.78 | 7.07 M | 44.76 M | |
| CI | Cigna Corp | 33.2016 | 78.48 B | 0.3713 | 1.13 | 1.33 M | 44.16 M |
| BEN | Franklin Resources | 20.3239 | 18.3 B | 0.1297 | 0.64 | 2.15 M | 43.65 M |
| RF | Regions Financial Corp | 4.5381 | 24.53 B | 0.0519 | 1.16 | 9.53 M | 43.25 M |
| IVZ | Invesco Plc | 13.1725 | 12.71 B | 0.2136 | 1.65 | 3.1 M | 40.85 M |
| OVV | Ovintiv Inc | 100.044 | 17.57 B | 0.6528 | 0.66 | 387.42 K | 38.76 M |
| MTB | M&T Bank Corp | 56.6214 | 31.78 B | 0.4032 | 0.72 | 676.37 K | 38.3 M |
| PEG | Public Service Enterprise Group Inc | 18.0855 | 37.83 B | 0.2388 | 1.34 | 2.02 M | 36.59 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.6579 | 2.07 T | 0.0967 | 1.13 | 4.22 M | 36.5 M |
| LEN | Lennar Corp | 14.3751 | 19.89 B | 0.1073 | 0.75 | 2.39 M | 34.41 M |
| JBL | Jabil Inc. | 17.1816 | 26.18 B | 0.1967 | 1.16 | 2 M | 34.35 M |
| CCJ | Cameco Corp | 33.4432 | 30.81 B | 0.2154 | 0.65 | 1.02 M | 33.98 M |
| KGC | Kinross Gold Corp | 16.5251 | 24.46 B | 0.1307 | 0.8 | 2 M | 33.08 M |
| HIG | Hartford Financial Services Group | 19.4179 | 36.76 B | 0.1319 | 0.68 | 1.65 M | 32.06 M |
| CCI | Crown Castle International Corp | 26.7788 | 38.65 B | 0.2322 | 0.87 | 1.17 M | 31.36 M |
| FTK | Flotek Industries | 32.70 | 917.42 M | 3.84 | 13.31 | 956.58 K | 31.28 M |
| BMO | Bank of Montreal | 29.6866 | 120.42 B | 0.1805 | 0.61 | 1.02 M | 30.38 M |
| LNC | Lincoln National Corp | 17.7896 | 8.03 B | 0.1983 | 1.13 | 1.69 M | 30.11 M |
| NBR | Nabors Industries | 978.6252 | 1.38 B | 7.5086 | 0.77 | 29.9 K | 29.26 M |
| PHM | Pultegroup | 6.4033 | 24.19 B | 0.0681 | 1.07 | 4.32 M | 27.68 M |
| GNW | Genworth Financial Inc | 13.14 | 3.09 B | 0.08 | 0.61 | 2.09 M | 27.52 M |
| LYB | Lyondellbasell Industries NV | 13.6239 | 20.83 B | 0.2535 | 1.9 | 1.88 M | 25.58 M |
| PWR | Quanta Services | 19.6122 | 90.71 B | 0.1379 | 0.71 | 1.28 M | 25.01 M |
| HRB | H&R Block | 6.7608 | 6.13 B | 0.0682 | 1.02 | 3.58 M | 24.19 M |
| IBN | Icici Bank Ltd ADR | 7.7269 | 123.94 B | 0.0474 | 0.62 | 3.11 M | 24 M |
| BG | Bunge Ltd | 44.766 | 19.53 B | 0.2254 | 0.51 | 534.6 K | 23.93 M |
| CPB | Campbell Soup Company | 21.1788 | 0.1158 | 0.55 | 1.13 M | 23.93 M | |
| SSL | Sasol Ltd ADR | 172.7944 | 9.17 B | 1.3612 | 0.79 | 137.01 K | 23.68 M |
| BRSL | BRSL | 8.8507 | 1.78 B | 0.095 | 1.09 | 2.63 M | 23.3 M |
| AU | Anglogold Ashanti Ltd ADR | 40.362 | 43.64 B | 0.3772 | 0.94 | 551.9 K | 22.28 M |
| TDW | Tidewater Inc | 1503.5737 | 3.95 B | 7.5403 | 0.5 | 14.81 K | 22.27 M |
| AIZ | Assurant Inc | 28.5824 | 15.89 B | 0.2078 | 0.73 | 746.9 K | 21.35 M |
| GGB | Gerdau S.A. ADR | 6.306 | 8.63 B | 0.0631 | 1.01 | 3.36 M | 21.21 M |
| SM | Sm Energy Company | 51.6777 | 7.69 B | 0.2806 | 0.55 | 407.53 K | 21.06 M |
| R | Ryder System | 34.6703 | 10.78 B | 0.5862 | 1.72 | 589.4 K | 20.43 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 42.531 | 6.31 B | 0.5125 | 1.22 | 477.3 K | 20.3 M |
| IPI | Intrepid Potash Inc | 360.5305 | 439.82 M | 4.2541 | 1.19 | 53.86 K | 19.42 M |
| CVE | Cenovus Energy Inc | 23.1243 | 52.56 B | 0.2365 | 1.03 | 810.6 K | 18.74 M |
| PAAS | Pan American Silver Corp. | 33.5928 | 0.1794 | 0.54 | 529.77 K | 17.8 M | |
| LEA | Lear Corp | 38.7039 | 5.24 B | 0.6548 | 1.72 | 440.2 K | 17.04 M |
| GDOT | Green Dot Corp | 56.74 | 658.75 M | 1.64 | 2.98 | 298.6 K | 16.94 M |
| SAP | SAP Ag ADR | 38.4773 | 271.12 B | 0.2509 | 0.66 | 410.9 K | 15.81 M |
| SAN | Banco Santander ADR | 4.2432 | 176.05 B | 0.0438 | 1.04 | 3.73 M | 15.81 M |
| KMT | Kennametal Inc | 27.4112 | 1.85 B | 0.1459 | 0.54 | 572 K | 15.68 M |
| STZ | Constellation Brands Inc | 18.7146 | 24.64 B | 0.1774 | 0.96 | 825.81 K | 15.45 M |
| SPXC | SPX Corp | 16.8394 | 7.76 B | 0.1578 | 0.95 | 909.76 K | 15.32 M |
| GFI | Gold Fields Ltd ADR | 11.0647 | 31.86 B | 0.122 | 1.11 | 1.38 M | 15.23 M |
| DB | Deutsche Bank Ag | 34.0234 | 67.9 B | 0.2092 | 0.62 | 444.03 K | 15.11 M |
| MTW | Manitowoc Company | 11.5642 | 859.71 M | 0.2029 | 1.79 | 1.29 M | 14.94 M |
| OSK | Oshkosh Truck Corp | 29.1825 | 8.64 B | 0.207 | 0.71 | 494.39 K | 14.43 M |
| HOV | Hovnanian Enterprises Inc | 102.25 | 561.36 M | 4.00 | 4.07 | 126.58 K | 12.94 M |
| BCS | Barclays Plc ADR | 9.7159 | 76.02 B | 0.0765 | 0.79 | 1.33 M | 12.91 M |
| DAN | Dana Inc | 13.2757 | 2.42 B | 0.1157 | 0.88 | 917 K | 12.17 M |
| SID | Companhia Siderurgica Nacional ADR | 6.716 | 834.93 M | 0.1008 | 1.52 | 1.78 M | 11.94 M |
| PSLV | Sprott Physical Silver | 14.07 | 0.49 | 3.61 | 844 K | 11.88 M | |
| BN | Brookfield Corporation | 5.3042 | 91.46 B | 0.0366 | 0.69 | 2.22 M | 11.79 M |
| DSX | Diana Shipping Inc | 5.8748 | 296.1 M | 0.0977 | 1.69 | 1.99 M | 11.69 M |
| DCH | Dauch Corporation | 12.86 | 1.11 B | 0.09 | 0.7 | 875.6 K | 11.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5845.1865 | 49.4658 | 0.85 | 101.01 K | 590.4 M | |
| ELR | Eastern Platinum Ltd | 17.70 | 0.20 | 1.14 | 5.06 M | 89.6 M | |
| TECK-B | Teck Resources Limited | 46.8004 | 0.6286 | 1.36 | 1.63 M | 76.41 M | |
| ABX | Barrick Mining Corp | 39.7363 | 0.3815 | 0.97 | 1.18 M | 46.99 M | |
| CVE | Cenovus Energy Inc | 23.1317 | 0.2294 | 1 | 928.6 K | 21.48 M | |
| WPM | Wheaton Precious Metals Corp | 31.8579 | 0.9235 | 2.99 | 654.4 K | 20.85 M | |
| TXP | Touchstone Exploration Inc | 50.50 | 0.40 | 0.8 | 241.84 K | 12.21 M | |
| BBD-B | Bombardier Inc Series B | 113.2177 | 0.6779 | 0.6 | 91.69 K | 10.38 M | |
| QTRH | Quarterhill Inc | 4.3534 | 0.2721 | 6.67 | 1.91 M | 8.32 M | |
| AG | First Majestic Silver Corp | 14.2089 | 0.5526 | 4.05 | 470.36 K | 6.68 M | |
| GIB-A | CGI Inc | 17.0443 | 0.218 | 1.3 | 350.96 K | 5.98 M | |
| BBD-A | Bombardier Inc | 125.50 | 1.25 | 1.01 | 47.27 K | 5.93 M | |
| LUN | Lundin Mining Corp | 5.7013 | 0.0393 | 0.69 | 1.03 M | 5.85 M | |
| ATH | Athabasca Oil Corp | 15.09 | 0.09 | 0.6 | 346.26 K | 5.23 M | |
| TXG | Torex Gold Resources Inc | 16.6284 | 0.8962 | 5.7 | 227.2 K | 3.78 M | |
| PNP | Pinetree Capital Ltd | 828.00 | 18.00 | 2.22 | 3.6 K | 2.98 M | |
| LGD | Liberty Gold Corp | 46.48 | 0.28 | 0.61 | 52.02 K | 2.42 M | |
| DOL | Dollarama Inc | 4.4863 | 0.0296 | 0.66 | 499.8 K | 2.24 M | |
| CAE | Cae Inc | 9.8648 | 0.1286 | 1.32 | 222.71 K | 2.2 M | |
| STLR | Stllr Gold Inc | 4.68 | 0.18 | 4 | 450.6 K | 2.11 M | |
| AC | Air Canada | 3.45 | 0.02 | 0.58 | 518.52 K | 1.79 M | |
| TKO | Taseko Mines Ltd | 5.20 | 0.04 | 0.78 | 324.2 K | 1.69 M | |
| CFW | Calfrac Well Services Ltd | 856.00 | 19.75 | 2.36 | 1.74 K | 1.49 M | |
| FVI | Fortuna Mines Inc | 4.78 | 0.18 | 3.91 | 308.9 K | 1.48 M | |
| NPK | Verde Agritech Plc | 6.32 | 0.72 | 12.86 | 232.2 K | 1.47 M | |
| GTE | Gran Tierra Energy Inc | 80.90 | 1.20 | 1.51 | 17.89 K | 1.45 M | |
| IAG | IA Financial Corp Inc | 23.0977 | 0.3765 | 1.66 | 61.1 K | 1.41 M | |
| IGM | Igm Financial Inc | 18.6251 | 0.12 | 0.65 | 75.72 K | 1.41 M | |
| CS | Capstone Mining Corp | 4.49 | 0.04 | 0.9 | 284.2 K | 1.28 M | |
| STN | Stantec Inc | 11.4897 | 0.0829 | 0.73 | 109.78 K | 1.26 M | |
| PSLV-U | Sprott Physical Silver Trust | 14.07 | 0.56 | 4.15 | 82.22 K | 1.16 M | |
| BNE | Bonterra Energy Corp | 29.5338 | 0.3717 | 1.27 | 37.17 K | 1.1 M | |
| ITH | International Tower Hill Mines Ltd | 10.13 | 0.30 | 3.05 | 99.8 K | 1.01 M | |
| NDM | Northern Dynasty Minerals Ltd | 14.30 | 0.36 | 2.58 | 67 K | 958.1 K | |
| OGC | Oceanagold Corp | 10.2324 | 0.0549 | 0.54 | 93.57 K | 957.41 K | |
| KEI | Kolibri Global Energy Inc | 34.00 | 0.50 | 1.49 | 25.5 K | 867 K | |
| EDR | Endeavour Silver Corp | 6.6365 | 0.0909 | 1.39 | 96.26 K | 638.81 K | |
| GAU | Galiano Gold Inc | 8.80 | 0.15 | 1.73 | 70.3 K | 618.64 K | |
| TLO | Talon Metals Corp | 14.9264 | 1.3652 | 10.07 | 40.57 K | 605.52 K | |
| CGG | China Gold Int Resources Corp | 4.4333 | 0.0408 | 0.93 | 130.68 K | 579.35 K | |
| ELEF | Silver Elephant Mining Corp | 33.0746 | 0.6615 | 2.04 | 15.43 K | 510.24 K | |
| ETG | Entree Resources Ltd | 3.47 | 0.18 | 5.47 | 119.8 K | 415.71 K | |
| TRZ | Transat At Inc | 18.80 | 0.12 | 0.64 | 20.95 K | 393.84 K | |
| IFP | Interfor Corp | 5.2587 | 0.1878 | 3.7 | 73.3 K | 385.46 K | |
| TXR | Torex Resources Inc. | 16.5455 | 0.8916 | 5.7 | 22.72 K | 375.91 K | |
| SEA | Seabridge Gold Inc | 23.1437 | 0.1764 | 0.77 | 16 K | 370.3 K | |
| ORV | Orvana Minerals J | 3.90 | 0.04 | 1.04 | 89.92 K | 350.67 K | |
| EFR | Energy Fuels Inc | 44.50 | 2.50 | 5.95 | 5.81 K | 258.37 K | |
| ATS | Ats Corp | 6.73 | 0.10 | 1.51 | 33.8 K | 227.47 K | |
| CSU | Constellation Software Inc | 37.5177 | 0.3752 | 1.01 | 5.8 K | 217.79 K | |
| HBP | Helix Biopharm | 12.85 | 0.35 | 2.8 | 16.94 K | 217.68 K | |
| EDV | Endeavour Mining Corp | 23.0576 | 0.1642 | 0.72 | 9.13 K | 210.52 K | |
| ELVA | Electrovaya Inc | 13.90 | 0.45 | 3.35 | 14.08 K | 195.71 K | |
| PXT | Parex Resources Inc | 6.2262 | 0.144 | 2.37 | 30.95 K | 192.73 K | |
| ESM | Euro Sun Mining Inc | 12.1699 | 0.3633 | 3.08 | 15.71 K | 191.16 K | |
| WSP | WSP Global Inc | 19.8792 | 0.2744 | 1.4 | 9.51 K | 188.99 K | |
| ALS | Altius Minerals Corp | 12.0634 | 0.0919 | 0.77 | 14.52 K | 175.1 K | |
| III | Imperial Metals Corp | 13.17 | 0.10 | 0.77 | 12.84 K | 169.16 K | |
| LGO | Largo Resources Ltd | 36.00 | 1.00 | 2.86 | 4.36 K | 156.85 K | |
| SJ | Stella Jones Inc | 6.8673 | 0.1423 | 2.12 | 21.6 K | 148.33 K | |
| TVE | Tamarack Valley Energy Ltd | 6.2471 | 0.1041 | 1.69 | 18.79 K | 117.38 K | |
| DR | Medical Facilities Corp | 4.2815 | 0.0519 | 1.23 | 26.85 K | 114.95 K | |
| SNDY | Sunday Lake Gold Corp. | 5.00 | 0.40 | 8.7 | 21.95 K | 109.75 K | |
| TECK-A | Teck Resources Limited | 47.2674 | 0.6861 | 1.47 | 2.22 K | 104.79 K | |
| WRG | Western Energy Services Corp | 864.00 | 24.00 | 2.86 | 120 | 103.68 K | |
| NEXT | Nextsource Materials Inc | 4.10 | 0.10 | 2.5 | 25.27 K | 103.63 K | |
| HMMC | Hemlo Mining Corp. | 427.50 | 4.50 | 1.06 | 223 | 95.33 K | |
| RCI-A | Rogers Communications Inc | 21.2771 | 0.2914 | 1.39 | 3.76 K | 80.07 K | |
| GBT | Bmtc Group Inc | 14.9241 | 0.1384 | 0.94 | 5.3 K | 79.1 K | |
| CFF | Conifex Timber Inc | 7.5057 | 0.0904 | 1.22 | 10.5 K | 78.81 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8823 | 0.1298 | 1.02 | 6.03 K | 77.62 K | |
| OCG | Outcrop Silver & Gold Corp | 7.00 | 0.60 | 9.37 | 10.41 K | 72.87 K | |
| KRN | Karnalyte Resources Inc | 8.38 | 0.08 | 0.96 | 8.6 K | 72.07 K | |
| IMP | Intermap Tech Corp | 4.80 | 0.40 | 9.09 | 13.45 K | 64.56 K | |
| CJT | Cargojet Inc | 5.8599 | 0.0829 | 1.44 | 10.62 K | 62.26 K | |
| TOT | Total Energy Services Inc | 10.5457 | 0.0597 | 0.57 | 4.8 K | 50.65 K | |
| RIC | Richmont Mines | 3.923 | 0.0403 | 1.04 | 12.15 K | 47.68 K | |
| CYB | Cymbria Corp Cl A | 13.40 | 0.25 | 1.9 | 3.26 K | 43.66 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.6366 | 0.0244 | 0.53 | 9.3 K | 43.12 K | |
| MRD | Melcor Dev | 8.1471 | 0.192 | 2.41 | 4.73 K | 38.54 K | |
| ACQ | Autocanada Inc | 3.4372 | 0.1024 | 3.07 | 10.29 K | 35.37 K | |
| GDL | Goodfellow Inc | 4.945 | 0.1106 | 2.29 | 6.8 K | 33.63 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.6912 | 0.2047 | 1.78 | 2.81 K | 32.85 K | |
| BCE-PC | BCE Inc Pref AC | 9.6982 | 0.0527 | 0.55 | 3.38 K | 32.78 K | |
| SGY | Surge Energy Inc | 30.6181 | 0.1682 | 0.55 | 1.01 K | 30.99 K | |
| PHX | Phx Energy Services Corp | 5.8696 | 0.0749 | 1.29 | 4.43 K | 25.99 K | |
| OGD | Orbit Garant Drilling Inc | 6.20 | 0.11 | 1.81 | 3.8 K | 23.56 K | |
| BCE-PS | Bce Inc Pref S | 10.1759 | 0.0807 | 0.8 | 1.9 K | 19.33 K | |
| SKE | Skeena Resources Ltd | 22.00 | 2.00 | 10 | 863 | 18.99 K | |
| MUX | Mcewen Mining Inc | 3.0668 | 0.0497 | 1.65 | 5.7 K | 17.48 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.4874 | 0.2638 | 1.99 | 1.1 K | 14.84 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8012 | 0.0553 | 1.48 | 3.7 K | 14.06 K | |
| TLG | Troilus Gold Corp | 18.40 | 1.20 | 6.98 | 760 | 13.98 K | |
| TVA-B | TVA Group Inc | 14.5863 | 0.4369 | 3.09 | 956 | 13.94 K | |
| MRC | Morguard Corp | 44.9217 | 1.2781 | 2.93 | 302 | 13.57 K | |
| PGIC | Premium Global Income Split Corp | 27.554 | 1.8234 | 7.09 | 432 | 11.9 K | |
| CRRX | Carerx Corp | 17.9082 | 0.1968 | 1.11 | 645 | 11.55 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.24 | 0.54 | 20 | 2.3 K | 7.46 K | |
| EVT | Economic Investment | 3.1003 | 0.0704 | 2.32 | 2 K | 6.2 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.7129 | 0.0589 | 0.51 | 527 | 6.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CHGS | China Gengsheng Minerals Inc | 5.15 | 2.68 K | 0.97 | 23.21 | 14.74 M | 75.93 M |
| BOTY | Lingerie Fighting Championships Inc | 1030.00 | 70.78 K | 50.00 | 5.1 | 58.66 K | 60.42 M |
| ERHE | ERHC Energy Inc | 17.50 | 863.83 K | 1.80 | 11.46 | 712.53 K | 12.47 M |
| ERINQ | Erin Energy Corporation | 4.9039 | 21.53 K | 0.0986 | 2.05 | 473.42 K | 2.32 M |
| MBGAF | Mercedes-Benz Group AG | 45.3087 | 42.59 B | 0.3821 | 0.85 | 50.7 K | 2.3 M |
| ECXJ | CXJ Group Co. Limited | 14.00 | 131.93 M | 6.00 | 75 | 57 K | 798 K |
| LCU | Lion Copper Corp. Common Shares | 53.46 | 74.6 M | 4.05 | 8.2 | 11.98 K | 640.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.43 | 14.07 K | 0.04 | 0.63 | 55.63 K | 357.69 K |
| PEHD | Perigee Holdings Inc. | 628.00 | 130 | 28.00 | 4.67 | 442 | 277.58 K |
| SGLRF | Spyglass Resources Corp | 3.6257 | 0.0353 | 0.98 | 69.01 K | 250.2 K | |
| PRXIQ | Premier Exhibitions Inc | 19.60 | 491 | 0.60 | 3.16 | 8.93 K | 175.03 K |
| BAJFF | Camrova Resources Inc | 22.598 | 1.198 | 5.6 | 7.06 K | 159.63 K | |
| VNPKF | Verde Agritech Ltd. | 6.3484 | 24.27 M | 0.8184 | 14.8 | 23.6 K | 149.82 K |
| NKRSF | Niko Resources Ltd | 103.718 | 0.6945 | 0.67 | 1.38 K | 143.13 K | |
| RDOIF | Rodinia Oil Corp | 3.1996 | 0.0686 | 2.19 | 42.7 K | 136.62 K | |
| SPDC | Speed Commerce Inc | 34.24 | 603 | 0.32 | 0.94 | 2.81 K | 96.35 K |
| MSBN | China Electronics Holdings Inc | 4.20 | 310.06 K | 0.38 | 9.95 | 18.9 K | 79.38 K |
| TREVQ | Trevali Mining Corporation | 16.00 | 0.693 | 4.53 | 3.74 K | 59.84 K | |
| CSCCF | Capstone Copper Corp. | 4.5467 | 5.66 B | 0.1067 | 2.4 | 13 K | 59.11 K |
| SIMPQ | Simply Inc | 192.50 | 1.55 K | 7.50 | 4.05 | 143 | 27.53 K |
| COWI | CoroWare Inc | 152.00 | 24.00 | 18.75 | 160 | 24.32 K | |
| HQGE | HQ Global Education Inc | 3.05 | 0.60 | 24.49 | 7.71 K | 23.52 K | |
| CALIQ | China Auto Logistics Inc. | 18.06 | 484 | 0.54 | 3.08 | 1.17 K | 21.13 K |
| TOPZ | Topaz Resources Inc | 3.60 | 0.22 | 6.51 | 3.44 K | 12.39 K | |
| EARI | Entertainment Arts Research Inc | 14.00 | 1.11 M | 2.00 | 16.67 | 600 | 8.4 K |
| SRSCQ | Sears Canada Inc | 11.0131 | 0.177 | 1.63 | 500 | 5.51 K | |
| GFCJ | Guaranty Financial Corporation | 4.80 | 560 | 1.30 | 37.14 | 1 K | 4.8 K |
| RTNB | root9B Holdings Inc | 14.40 | 610 | 3.45 | 31.51 | 328 | 4.72 K |
| AFPW | AlumiFuel Power Corporation | 750.00 | 250.00 | 50 | 5 | 3.75 K | |
| BRDCY | Bridgestone Corporation | 6.0697 | 33.76 B | 0.0624 | 1.04 | 542 | 3.29 K |
| PMCOF | Prospector Metals Corp. | 3.33 | 55.81 M | 0.15 | 4.72 | 500 | 1.66 K |
| PSRU | Valiant Eagle Inc | 5.00 | 123.31 K | 1.50 | 42.86 | 324 | 1.62 K |
| FCGD | First Colombia Gold Corp | 197.50 | 978.13 K | 47.50 | 31.67 | 4 | 790 |
| MWWC | Marketing Worldwide Corp | 660.00 | 200.51 M | 60.00 | 10 | 1 | 660 |
| FBCD | FBC Holding Inc | 11.50 | 1.52 M | 0.50 | 4.55 | 44 | 506 |
| PTRC | Petro River Oil Corp | 46.00 | 4.00 | 9.52 | 10 | 460 | |
| ONEI | OneMeta AI | 180.00 | 5.63 M | 30.00 | 20 | 1 | 180 |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | 2.40 | 20 | 11 | 158.4 |
| RGGI | Resgreen Group International Inc | 42.00 | 48.75 K | 1.00 | 2.44 | 3 | 126 |
| MJLB | Ultrack Systems Inc | 6.50 | 424.93 K | 0.50 | 8.33 | 15 | 97.5 |
| SPRV | Web To Door Inc | 112500.0625 | 390.37 K | 25000.00 | 28.57 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 100000.00 | 447.19 K | 20000.00 | 25 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 10400.00 | 476 | 1800.00 | 20.93 | 0 | 0 |
| APPZ | Monster Arts Inc | 20957.959 | 3539.9941 | 20.32 | 0 | 0 | |
| MMEX | MMEX Resources Corporation | 1000000.00 | 69000.00 | 7.41 | 0 | 0 | |
| DNAX | DNA Brands Inc | 504000.00 | 339.48 K | 14000.00 | 2.86 | 0 | 0 |
| ECRAF | Ecora Resources PLC | 3.7865 | 436.73 M | 0.0529 | 1.42 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 108.00 | 6.00 | 5.88 | 183.8 K | 19.85 M | |
| GBU | Gabriel Resources Ltd | 79.50 | 0.50 | 0.63 | 190.59 K | 15.15 M | |
| SILV | Silver Valley Metals Corp. | 32.94 | 0.81 | 2.52 | 204.83 K | 6.75 M | |
| BEA | Belmont Resources Inc | 8.32 | 0.64 | 8.33 | 730.69 K | 6.08 M | |
| BQE | BQE Water Inc | 82.00 | 2.00 | 2.5 | 63.6 K | 5.22 M | |
| UCU | Ucore Rare Metals Inc | 6.70 | 0.10 | 1.52 | 693.7 K | 4.65 M | |
| RCK | Rock Tech Lithium Inc | 4.30 | 0.75 | 21.13 | 1.06 M | 4.55 M | |
| BARU | Baru Gold Corp | 80.2917 | 0.4896 | 0.61 | 30.77 K | 2.47 M | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 327.2 K | 2.45 M | |
| MYID | Killi Ltd | 154.018 | 3.3485 | 2.22 | 8.97 K | 1.38 M | |
| PUMA | Puma Exploration Inc | 30.00 | 1.00 | 3.45 | 32.2 K | 966 K | |
| MKR | Melkior Resources Inc | 3.10 | 0.05 | 1.64 | 263.66 K | 817.36 K | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | 0.50 | 1.69 | 23.5 K | 705 K | |
| AMM | Almaden Minerals Ltd. | 4.73 | 0.17 | 3.73 | 140.1 K | 662.67 K | |
| REX | Orex Minerals Inc | 8.70 | 0.20 | 2.35 | 71.2 K | 619.44 K | |
| EPO-H | Encanto Potash Corp | 22.50 | 1.50 | 7.14 | 26.56 K | 597.69 K | |
| MRZ | Mirasol Resources Ltd | 6.06 | 0.21 | 3.59 | 92.4 K | 559.94 K | |
| EON | EON Lithium Corp. | 83.00 | 12.00 | 16.9 | 5.03 K | 417.82 K | |
| PBM | Pacific Bay Minerals Ltd | 3.50 | 0.125 | 3.7 | 115.41 K | 403.95 K | |
| WML | Wealth Minerals Ltd | 4.32 | 0.68 | 18.68 | 77.72 K | 335.77 K | |
| BTR | Bonterra Resources Inc | 90.00 | 4.00 | 4.65 | 3.54 K | 318.87 K | |
| GCOM | Green Shift Commodities Ltd. | 20.60 | 1.80 | 9.57 | 15.3 K | 315.28 K | |
| AEP | Atlas Engineered Products Ltd | 21.00 | 3.00 | 16.67 | 15 K | 315 K | |
| SSE | Silver Spruce Resources Inc | 31.50 | 6.00 | 23.53 | 8.91 K | 280.7 K | |
| SSV | Southern Silver Exploration Corp | 3.10 | 0.20 | 6.9 | 85.94 K | 266.41 K | |
| PX | Pelangio Exploration Inc | 10.30 | 0.60 | 6.19 | 25.08 K | 258.32 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | 1.60 | 3.2 | 4.96 K | 255.83 K | |
| CTA | Centaurus Energy Inc | 410.00 | 20.00 | 5.13 | 583 | 239.03 K | |
| FUSE | Fuse Cobalt Inc | 110.00 | 20.00 | 22.22 | 2.07 K | 227.92 K | |
| SNV | Sonoro Energy Ltd | 132.00 | 12.00 | 10 | 1.71 K | 225.32 K | |
| MRZL | Mont Royal Resources Limited. | 18.4149 | 0.4662 | 2.6 | 11.27 K | 207.54 K | |
| WPG | West Point Gold Corp. | 28.00 | 1.00 | 3.7 | 5.24 K | 146.72 K | |
| GOFL | Goldflare Exploration Inc | 4.15 | 0.40 | 10.67 | 34.76 K | 144.25 K | |
| GGM | Granada Gold Mine Inc | 4.4968 | 0.0523 | 1.18 | 30.51 K | 137.19 K | |
| KTN | Kootenay Silver Inc | 11.10 | 0.30 | 2.78 | 12.01 K | 133.31 K | |
| SA-H | Southern Arc Minerals Inc | 17.70 | 1.20 | 7.27 | 7.03 K | 124.43 K | |
| FMS | Focus Graphite Inc | 4.80 | 0.60 | 14.29 | 24.75 K | 118.8 K | |
| CTN | Centurion Minerals Ltd | 734.3986 | 62.3999 | 9.29 | 146 | 107.22 K | |
| SC-H | Serrano Resources Ltd | 21.50 | 3.00 | 16.22 | 4.56 K | 98.08 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 1.20 | 14.29 | 9.85 K | 94.58 K | |
| CONE | Canada One Mining Corp | 3.40 | 0.30 | 9.68 | 26.25 K | 89.24 K | |
| CN | Condor Resources Inc | 3.20 | 0.05 | 1.59 | 27.56 K | 88.19 K | |
| CTH | CoTec Holdings Corp. | 1000.00 | 100.00 | 11.11 | 81 | 81 K | |
| GBML | Global Battery Metals Ltd | 74.00 | 6.00 | 8.82 | 1.05 K | 77.7 K | |
| CMIL | Capella Minerals Limited | 21.00 | 1.05 | 5.26 | 3.48 K | 73.08 K | |
| LMG | Lincoln Gold Mining Inc | 240.00 | 10.00 | 4.35 | 298 | 71.52 K | |
| AGX | Silver X Mining Corp | 21.20 | 0.40 | 1.92 | 3.33 K | 70.49 K | |
| CTM | Canterra Minerals Corporation | 3.30 | 0.70 | 26.92 | 21.29 K | 70.26 K | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.40 | 7.69 | 12.1 K | 67.73 K | |
| KDK | Kodiak Copper Corp | 4.35 | 0.20 | 4.82 | 14.7 K | 63.94 K | |
| SR | Strategic Resources Inc | 72.00 | 9.00 | 14.29 | 884 | 63.65 K | |
| BSK | Blue Sky Uranium Corp | 25.00 | 1.00 | 4.17 | 2.36 K | 58.92 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 4.75 K | 57 K | |
| MVI-H | Monitor Ventures Inc | 30.50 | 2.00 | 7.02 | 1.82 K | 55.54 K | |
| DEC | Decade Resources Ltd | 6.50 | 0.25 | 4 | 7.9 K | 51.38 K | |
| SAG | Sterling Metals Corp | 250.00 | 6.39 M | 10.00 | 4.17 | 185 | 46.25 K |
| PLY | Playfair Mining Ltd | 6.90 | 0.30 | 4.55 | 6.55 K | 45.22 K | |
| PPP | Prospector Metals Corp | 10.17 | 0.63 | 6.6 | 4.32 K | 43.95 K | |
| SKP | StrikePoint Gold Inc | 23.00 | 2.00 | 9.52 | 1.88 K | 43.12 K | |
| RUSH | Carolina Rush Corporation | 4.00 | 0.30 | 8.11 | 10.11 K | 40.44 K | |
| BVA | Bravada Gold Corporation | 18.80 | 2.40 | 14.63 | 1.98 K | 37.21 K | |
| DCOP | District Copper Corp | 6.00 | 0.40 | 7.14 | 4.9 K | 29.4 K | |
| AORO | Aloro Mining Corp | 14.60 | 0.80 | 5.8 | 2 K | 29.2 K | |
| BAV-H | Bravern Ventures Ltd | 21.5996 | 0.60 | 2.86 | 1.3 K | 28.08 K | |
| VO | ValOre Metals Corp | 8.00 | 0.10 | 1.27 | 3.4 K | 27.2 K | |
| MOON | Blue Moon Metals Inc | 29.00 | 3.00 | 11.54 | 926 | 26.85 K | |
| WLR | Walker Lane Resources Ltd. | 73.50 | 3.50 | 5 | 357 | 26.24 K | |
| OPW | Opawica Explorations Inc | 504.00 | 24.00 | 5 | 52 | 26.21 K | |
| EU | enCore Energy Corp | 5.67 | 0.90 | 18.87 | 3.94 K | 22.36 K | |
| PE | Pure Energy Minerals Limited | 3.60 | 0.24 | 7.14 | 5.62 K | 20.22 K | |
| CPAU | CopAur Minerals Inc | 43.00 | 7.00 | 19.44 | 444 | 19.09 K | |
| RAGE | Renegade Gold Inc. | 222.00 | 24.00 | 12.12 | 83 | 18.43 K | |
| ZC | Zimtu Capital Corp | 8.60 | 0.15 | 1.78 | 2.06 K | 17.72 K | |
| MKT | DeepMarkit Corp | 10.00 | 0.625 | 6.67 | 1.68 K | 16.8 K | |
| QGR | Q-Gold Resources Ltd | 25.60 | 2.56 | 11.11 | 653 | 16.72 K | |
| GIGA | Giga Metals Corporation | 4.50 | 0.20 | 4.65 | 3.3 K | 14.85 K | |
| GPUS | Alset AI Ventures Inc. | 1404.4214 | 364.1093 | 35 | 10 | 14.04 K | |
| MCI | Minnova Corp | 5.00 | 0.40 | 8.7 | 2.5 K | 12.5 K | |
| TWO | T2 Metals Corp. | 23.50 | 0.50 | 2.17 | 522 | 12.27 K | |
| NOBL | Noble Plains Uranium Corp. | 5.40 | 0.24 | 4.65 | 2.03 K | 10.98 K | |
| CPS | Canadian Premium Sand Inc | 3.15 | 0.075 | 2.44 | 3.47 K | 10.92 K | |
| NIM | Nicola Mining Inc | 18.00 | 0.40 | 2.27 | 595 | 10.71 K | |
| MET | Metalore Resources Limited | 6.5706 | 0.115 | 1.78 | 1.6 K | 10.51 K | |
| TRAN | Clean Energy Transition Inc. | 21.00 | 0.50 | 2.44 | 498 | 10.46 K | |
| ILI | Infinite Ore Corp | 8.80 | 0.40 | 4.76 | 1.15 K | 10.15 K | |
| CDA | Canuc Resources Corporation | 17.00 | 1.00 | 6.25 | 540 | 9.18 K | |
| VG | Volcanic Gold Mines Inc | 16.80 | 0.70 | 4.35 | 543 | 9.12 K | |
| VRB | Vanadiumcorp Resource Inc | 19.00 | 0.50 | 2.7 | 450 | 8.55 K | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 541 | 8.12 K | |
| LI | American Lithium Corp | 10.00 | 2.00 | 25 | 800 | 8 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 314 | 7.07 K | |
| VDO-H | Nevado Resources Corporation | 9.40 | 0.20 | 2.17 | 730 | 6.86 K | |
| FMN | Fidelity Minerals Corp | 157.5002 | 7.50 | 5 | 36 | 5.67 K | |
| MAX | Max Resource Corp | 32.40 | 2.40 | 8 | 155 | 5.02 K | |
| NCP | Nickel Creek Platinum Corp. | 190.00 | 20.00 | 11.76 | 25 | 4.75 K | |
| GR | Great Atlantic Resources Corp | 46.00 | 2.00 | 4.55 | 100 | 4.6 K | |
| SKEL | Skeleton Coast Uranium Corp. | 150.00 | 6.00 | 4.17 | 30 | 4.5 K | |
| LQWD | LQwD FinTech Corp | 26.60 | 1.40 | 5.56 | 142 | 3.78 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 640 | 3.2 K | |
| ENDR | Enduro Metals Corporation | 4.80 | 0.80 | 20 | 600 | 2.88 K |