Gainers for 31 December 2010 from 00:00:00 until 23:59:59
Gainers for 31 December 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 7.7573 | 31.32 B | 0.1128 | 1.48 | 153.87 K |
| CBOE | CBOE Global Markets Inc | 17.7784 | 29.93 B | 0.1011 | 0.57 | 269.7 K |
| PHYS | Sprott Physical Gold Trust | 12.35 | 15.67 B | 0.10 | 0.82 | 476.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 14.07 | 13.24 B | 0.49 | 3.61 | 844 K |
| GSAT | Globalstar | 21.75 | 10.81 B | 0.15 | 0.69 | 43.23 K |
| UUUU | Energy Fuels Inc | 43.92 | 3.53 B | 1.155 | 2.7 | 1.63 K |
| TGB | Taseko Mines Ltd | 5.25 | 3.05 B | 0.08 | 1.55 | 2.15 M |
| SVM | Silvercorp Metals Inc | 11.0593 | 2.13 B | 0.0776 | 0.71 | 1.14 M |
| USAS | Americas Silver Corp | 30.30 | 1.69 B | 0.90 | 3.06 | 880 |
| NAK | Northern Dynasty Minerals | 14.29 | 946.93 M | 0.36 | 2.58 | 289.88 K |
| REPX | Riley Exploration Permian Inc | 59.2365 | 742.44 M | 2.0714 | 3.62 | 600 |
| BHB | Bar Harbor Bankshares | 7.5548 | 666.28 M | 0.039 | 0.52 | 7.2 K |
| THM | International Tower Hill Mines Ltd | 10.07 | 560.89 M | 0.19 | 1.92 | 284.04 K |
| IDR | Idaho Strategic Resources | 4.55 | 557.14 M | 0.63 | 16.07 | 2.71 K |
| GAU | Galiano Gold Inc | 8.79 | 538.1 M | 0.11 | 1.27 | 36.7 K |
| CMCL | Caledonia Mining Cp | 3.9193 | 420.06 M | 0.2529 | 6.9 | 12.81 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4671 | 400.71 M | 0.0669 | 1.52 | 98.9 K |
| ELMD | Electromed Inc | 3.55 | 346.69 M | 0.29 | 8.9 | 11.1 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 342.14 M | 0.50 | 4.63 | 7.72 K |
| GTE | Gran Tierra Energy Inc | 80.50 | 317 M | 1.10 | 1.39 | 37.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1315 | 304.18 M | 0.0876 | 1.45 | 29.1 K |
| ELLO | Ellomay Capital Ltd | 7.2983 | 270.84 M | 0.3893 | 5.63 | 70 |
| ERC | Wells Fargo Advantage Multi-Sector | 3.817 | 258.94 M | 0.0673 | 1.79 | 74.1 K |
| LODE | Comstock Mining Inc | 865.00 | 245.46 M | 65.00 | 8.13 | 183 |
| CMT | Core Molding Technologies Inc | 5.6972 | 234.23 M | 0.0297 | 0.52 | 4.1 K |
| GENC | Gencor Industries IN | 4.8333 | 212.1 M | 0.0666 | 1.4 | 7 K |
| NEN | New England Realty Associates | 14.0713 | 196.25 M | 0.403 | 2.95 | 2.1 K |
| GORO | Gold Resource Corp | 20.6391 | 190.72 M | 0.1123 | 0.55 | 66.36 K |
| MINE | Mayfair Gold Corp. | 112.50 | 179.93 M | 9.00 | 8.7 | 1.22 M |
| GLU | Gabelli Global Utility | 7.3502 | 115.76 M | 0.0862 | 1.19 | 2.9 K |
| WYY | Widepoint Corp | 13.40 | 114.3 M | 0.10 | 0.75 | 7.77 K |
| WWR | Westwater Resources | 20400.00 | 97.53 M | 119.9941 | 0.59 | 376 |
| IOR | Income Opportunity Realty Trust | 4.15 | 84.37 M | 0.15 | 3.75 | 400 |
| CEV | Eaton Vance California Muni Income Trust | 5.3487 | 73.64 M | 0.1467 | 2.82 | 13.38 K |
| IBIO | Ibio Inc | 15800.00 | 70.05 M | 450.00 | 2.93 | 1 |
| DXR | Daxor Corp | 8.5247 | 59.03 M | 0.258 | 3.12 | 3.65 K |
| UAVS | Ageagle Aerial Systems Inc | 149988.8594 | 53.92 M | 59995.5391 | 66.67 | 0 |
| OPTT | Ocean Power Tech Inc | 1144.00 | 49.89 M | 6.00 | 0.53 | 38.78 K |
| COHN | Cohen & CO Inc | 13.8239 | 36.36 M | 0.1911 | 1.4 | 3.67 K |
| MXC | Mexco Energy Corp | 7.4136 | 19.06 M | 0.533 | 7.75 | 6.8 K |
| INUV | Inuvo Inc | 51.20 | 16.98 M | 1.00 | 1.99 | 400 |
| MPU | Mega Matrix Corp | 3.581 | 14.3 M | 0.0297 | 0.84 | 6.5 K |
| CVR | Chicago Rivet & Machine Company | 11.0714 | 10.25 M | 0.1014 | 0.92 | 1.3 K |
| TOVX | Theriva Biologics Inc | 10937.50 | 10.18 M | 962.50 | 9.65 | 42 |
| AMBO | Ambow Education Holding Ltd ADR | 4176.00 | 5.66 M | 177.00 | 4.43 | 43 |
| GBR | New Concept Energy Inc | 4.06 | 3.51 M | 0.26 | 6.84 | 3.32 K |
| ITP | IT Tech Packaging Inc | 61.8307 | 2.99 M | 1.6528 | 2.75 | 16.75 K |
| PW | Power REIT | 10.424 | 2.84 M | 0.1238 | 1.2 | 1.73 K |
| TPHS | Trinity Pl Hlds Inc | 7.1999 | 1.39 M | 0.2489 | 3.58 | 9.9 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 179.20 | 8.96 | 5.26 | 148 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.38 | 539.46 B | 1.54 | 1.71 | 171.01 K |
| SI | Silver | 30.937 | 1.31 B | 0.424 | 1.39 | 15.99 K |
| HG | Copper | 4.447 | 0.0845 | 1.94 | 12.12 K | |
| CL | Crude Oil | 91.38 | 1.54 | 1.71 | 171.01 K | |
| GC | Gold | 1421.10 | 15.50 | 1.1 | 54 | |
| ZB | U.S. Treasury Bond Futures | 122.125 | 1.125 | 0.93 | 81.72 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.677 | 0.0655 | 0.76 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.8218 | 1.01 T | 0.117 | 1.52 | 15.6 M |
| LIN | Linde Plc | 71.7753 | 225.87 B | 0.4661 | 0.65 | 1.07 M |
| MRVL | Marvell Technology Inc | 15.8009 | 196.31 B | 0.1534 | 0.98 | 5.69 M |
| VZ | Verizon Communications Inc | 16.2379 | 195.52 B | 0.0998 | 0.62 | 12.14 M |
| WDC | Western Digital Cp | 20.3749 | 189.08 B | 0.1503 | 0.74 | 2.64 M |
| FTNT | Fortinet Inc | 3.235 | 117.13 B | 0.017 | 0.53 | 1.89 M |
| ADBE | Adobe Systems Inc | 30.78 | 103.45 B | 0.21 | 0.69 | 2.84 M |
| MPWR | Monolithic Power Sys | 14.115 | 68.88 B | 0.1026 | 0.73 | 206.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 29.0311 | 61.06 B | 0.1778 | 0.62 | 1.64 M |
| NXPI | Nxp Semiconductors | 18.5035 | 60.45 B | 0.2034 | 1.11 | 94.4 K |
| ESLT | Elbit Systems Ltd | 41.3034 | 40.26 B | 0.2566 | 0.63 | 11.3 K |
| VOD | Vodafone Grp Plc ADR | 11.6309 | 37.42 B | 0.176 | 1.54 | 2.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5541 | 31.26 B | 0.0996 | 0.95 | 329.93 K |
| TSEM | Tower Semiconductor | 21.15 | 28.54 B | 0.15 | 0.71 | 43.99 K |
| SATS | Echostar Corp | 16.3853 | 26.67 B | 0.1509 | 0.93 | 148.64 K |
| PAAS | Pan Amer Silver Corp | 31.7685 | 21.58 B | 0.1696 | 0.54 | 529.8 K |
| MKSI | Mks Instruments Inc | 20.0879 | 20.62 B | 0.1885 | 0.95 | 238.9 K |
| CHTR | Charter Communications | 38.94 | 20.56 B | 0.43 | 1.12 | 9.8 K |
| NWS | News Cp Cl B | 14.4158 | 17.92 B | 0.1054 | 0.74 | 888.8 K |
| STRL | Sterling Constructio | 13.04 | 16.73 B | 0.11 | 0.85 | 45.29 K |
| LAMR | Lamar Advertis A | 22.288 | 16.34 B | 0.2182 | 0.99 | 384.2 K |
| IESC | Ies Holdings | 3.52 | 15.2 B | 0.079 | 2.3 | 2.96 K |
| AMKR | Amkor Technology | 6.8904 | 13.73 B | 0.0558 | 0.82 | 477.2 K |
| CHKP | Check Point Software | 46.26 | 13.05 B | 0.24 | 0.52 | 1 M |
| NVMI | Nova Ltd | 8.31 | 12.5 B | 0.12 | 1.47 | 170.29 K |
| BPOP | Popular Inc | 23.5267 | 11.12 B | 0.2997 | 1.29 | 613.22 K |
| ENSG | The Ensign Group IN | 5.847 | 10.66 B | 0.0776 | 1.35 | 1.39 M |
| WYNN | Wynn Resorts Ltd | 71.7362 | 10.56 B | 1.4715 | 2.09 | 1.39 M |
| SSB | South State Cp | 23.8675 | 10.48 B | 0.3426 | 1.46 | 39.9 K |
| VICR | Vicor Cp | 16.2032 | 10.2 B | 0.2272 | 1.42 | 147.75 K |
| ONB | Old National Bncp | 7.3698 | 10.16 B | 0.0434 | 0.59 | 1.43 M |
| SIMO | Silicon Motion Techn ADR | 3.0051 | 8.68 B | 0.099 | 3.41 | 175.44 K |
| GGAL | Grupo Fin Galicia ADR | 11.2272 | 7.83 B | 0.1613 | 1.46 | 69.3 K |
| RIOT | Riot Blockchain Inc | 129.1433 | 7.76 B | 2.0119 | 1.58 | 1.1 K |
| CHRD | Chord Energy Corp | 16.362 | 7.39 B | 0.1267 | 0.78 | 405.4 K |
| MXL | Maxlinear Inc | 10.76 | 6.8 B | 0.39 | 3.76 | 122.86 K |
| CPB | Campbell Soup Company | 21.1788 | 6.67 B | 0.1158 | 0.55 | 1.13 M |
| PPC | Pilgrim's Pride | 4.5399 | 6.54 B | 0.0256 | 0.57 | 256.31 K |
| SSRM | Ssr Mining Inc | 26.8765 | 6.48 B | 0.1809 | 0.68 | 577.89 K |
| CACC | Credit Acceptance | 62.77 | 6.08 B | 1.18 | 1.92 | 29.28 K |
| NXST | Nexstar Media Group Inc | 4.3739 | 5.97 B | 0.0438 | 1.01 | 10.11 K |
| IEP | Icahn Enterprises | 5.7969 | 5.3 B | 0.0395 | 0.69 | 17.07 K |
| IRDM | Iridium Comm Inc | 7.7509 | 5.29 B | 0.1128 | 1.48 | 370.9 K |
| MYRG | MYR Group Inc | 21.00 | 5.25 B | 0.24 | 1.16 | 103.7 K |
| SLM | SLM Corp | 3.6006 | 5.15 B | 0.0314 | 0.88 | 3.61 M |
| GLNG | Golar Lng Ltd | 10.2974 | 5.13 B | 0.0618 | 0.6 | 95.2 K |
| JSM | SLM Cp 6% Sr Nt | 7.075 | 5.09 B | 0.1739 | 2.52 | 18.68 K |
| CAR | Avis Budget Group | 14.7837 | 5.02 B | 0.2946 | 2.03 | 996.5 K |
| TFSL | Tfs Financial Corp | 4.564 | 4.93 B | 0.0405 | 0.9 | 798.25 K |
| PRIM | Primoris Services Cp | 8.3474 | 4.48 B | 0.0613 | 0.74 | 122.96 K |
| DORM | Dorman Products Inc | 17.3365 | 4.18 B | 0.1483 | 0.86 | 132.06 K |
| WSFS | WSFS Financial Corp | 13.4264 | 4.15 B | 0.082 | 0.61 | 78.6 K |
| IPGP | Ipg Photonics Corp | 31.2993 | 3.83 B | 0.2772 | 0.89 | 65.4 K |
| USLM | U S Lime & Mineral | 7.4157 | 3.44 B | 0.088 | 1.2 | 3.5 K |
| SBCF | Seacoast Banking Cp | 6.4604 | 3.35 B | 0.1327 | 2.1 | 66.94 K |
| ARLP | Alliance Resource Pt | 8.8345 | 3.17 B | 0.0752 | 0.86 | 100.47 K |
| HOVNP | Hovnanian Entr Dep A | 3.6374 | 3.14 B | 0.0442 | 1.23 | 21.23 K |
| GRBK | Green Brick Partners | 24.00 | 3.14 B | 1.6552 | 7.41 | 44.36 K |
| IOVA | Iovance Biotherapeutics Inc | 125.00 | 2.87 B | 5.00 | 4.17 | 50 |
| PENN | Penn Natl Gaming Inc | 7.3909 | 2.71 B | 0.042 | 0.57 | 354.21 K |
| SPSC | Sps Commerce Inc | 7.90 | 2.64 B | 0.07 | 0.89 | 32.26 K |
| NWL | Newell Rubbermaid Inc | 10.7639 | 2.56 B | 0.0947 | 0.89 | 1.48 M |
| CECO | CECO Environmental Corp. | 5.1797 | 2.54 B | 0.0956 | 1.88 | 18.6 K |
| AXGN | Axogen Inc | 3.49 | 2.5 B | 0.09 | 2.65 | 1 K |
| UFPT | U F P Tech Inc | 12.19 | 2.43 B | 0.25 | 2.09 | 27.69 K |
| BCRX | Biocryst Pharma Inc | 5.17 | 2.4 B | 0.04 | 0.78 | 252.46 K |
| MLCO | Melco Resorts & Entertainment ADR | 5.0703 | 2.14 B | 0.0479 | 0.95 | 2.72 M |
| ALNT | Allient Inc | 4.2209 | 1.92 B | 0.2455 | 6.18 | 76.05 K |
| LMAT | Lemaitre Vascular | 5.6603 | 1.86 B | 0.0418 | 0.74 | 22.75 K |
| TCBK | Trico Bancshares | 11.215 | 1.84 B | 0.1111 | 1 | 28.72 K |
| CASH | Meta Financial Group | 3.8997 | 1.8 B | 0.065 | 1.7 | 36.6 K |
| QCRH | Qcr Holdings Inc | 6.5767 | 1.7 B | 0.0894 | 1.38 | 6.44 K |
| FORTY | Formula Sys [1985] ADR | 13.9551 | 1.67 B | 0.0802 | 0.58 | 6.2 K |
| FCEL | Fuelcell Energy Inc | 9979.2002 | 1.63 B | 302.4004 | 3.13 | 371 |
| ATLC | Atlanticus Hld Cp | 6.98 | 1.52 B | 0.12 | 1.75 | 115.63 K |
| HROW | Harrow Health Inc | 31.60 | 1.49 B | 1.60 | 5.33 | 20 |
| ATEC | Alphatec Holdings | 32.40 | 1.44 B | 0.36 | 1.12 | 46.67 K |
| WINA | Winmark Corp | 25.2902 | 1.32 B | 0.3909 | 1.57 | 4.81 K |
| WLDN | Willdan Group Inc | 4.00 | 1.3 B | 0.02 | 0.5 | 1 K |
| THRM | Gentherm Inc | 10.88 | 1.27 B | 0.12 | 1.12 | 42.44 K |
| ELE | Elemental Royalty Corporation Common Stock | 4829.71 | 1.23 B | 129.3486 | 2.75 | 4 |
| QNST | Quinstreet Inc | 19.21 | 1.21 B | 0.13 | 0.68 | 84.14 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 51.10 | 1.2 B | 0.60 | 1.19 | 8.59 K |
| NWPX | Northwest Pipe Company | 24.03 | 1.15 B | 0.18 | 0.75 | 69.52 K |
| MSEX | Middlesex Water Company | 12.5112 | 1.1 B | 0.075 | 0.6 | 17.52 K |
| CFFN | Capitol Fed Finl Inc | 4.2697 | 1.1 B | 0.0358 | 0.85 | 8.05 M |
| MBWM | Mercantile Bank Corp | 4.5249 | 1.05 B | 0.0276 | 0.61 | 44.73 K |
| ITRN | Ituran Location | 8.3975 | 1.05 B | 0.0528 | 0.63 | 5.55 K |
| SBGI | Sinclair Brdcst A | 4.1981 | 1.02 B | 0.0256 | 0.61 | 437.49 K |
| FSBC | Five Star Bancorp | 6.601 | 984.91 M | 0.2172 | 3.4 | 252 |
| ABUS | Arbutus Biopharma Cp | 4.70 | 914.6 M | 0.1499 | 3.29 | 3.35 K |
| ADAM | New York Mortgage Trust, Inc. | 3.7548 | 882.44 M | 0.1187 | 3.26 | 18.15 K |
| CVLG | Covenant Logistics Group Inc | 4.6301 | 872.17 M | 0.1004 | 2.22 | 70.24 K |
| TRNS | Transcat Inc | 8.75 | 871.49 M | 0.50 | 6.06 | 11 K |
| SMBC | Southern MO Bancorp | 6.543 | 849.51 M | 0.0948 | 1.47 | 3.15 K |
| HSTM | Healthstream Inc | 7.604 | 839.77 M | 0.9174 | 13.72 | 528.82 K |
| SHBI | Shore Bancshares Inc | 7.8462 | 795.6 M | 0.1414 | 1.84 | 10.47 K |
| NB | NioCorp Developments Ltd. Common Stock | 5.07 | 780.35 M | 0.06 | 1.2 | 1.7 K |
| DJCO | Daily Journal Cp | 72.00 | 778 M | 1.125 | 1.59 | 100 |
| CRESY | Cresud Sacif ADR | 10.7056 | 773.08 M | 0.2483 | 2.37 | 63.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.6579 | 2.18 T | 0.0967 | 1.13 | 4.22 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.11 | 1.13 T | 0.71 | 0.89 | 2.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120450.00 | 1.12 T | 1350.00 | 1.13 | 507 |
| GE | General Electric Company | 65.1483 | 383.98 B | 0.3563 | 0.55 | 5.65 M |
| HD | Home Depot | 24.5077 | 337.29 B | 0.1398 | 0.57 | 5.41 M |
| WFC | Wells Fargo & Company | 20.3732 | 263.84 B | 0.1117 | 0.55 | 12.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1829 | 253.62 B | 0.0294 | 0.93 | 500.1 K |
| SAP | SAP Ag ADR | 38.4773 | 237.95 B | 0.2509 | 0.66 | 410.9 K |
| AXP | American Express Company | 34.5774 | 230.22 B | 0.3303 | 0.96 | 3.46 M |
| SAN | Banco Santander ADR | 4.2432 | 209.72 B | 0.0438 | 1.04 | 3.73 M |
| ABT | Abbott Laboratories | 16.558 | 186.55 B | 0.1175 | 0.71 | 11.56 M |
| BLK | Blackrock Inc | 128.3736 | 184.64 B | 1.7244 | 1.36 | 480.68 K |
| UNP | Union Pacific Corp | 33.2531 | 174.14 B | 0.2153 | 0.65 | 2.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2513 | 156.44 B | 0.0669 | 1.6 | 1.37 M |
| LMT | Lockheed Martin Corp | 43.8646 | 135.69 B | 0.7655 | 1.78 | 2.49 M |
| BTI | British American Tobacco Industries ADR | 15.6779 | 127.95 B | 0.121 | 0.78 | 117.8 K |
| BMO | Bank of Montreal | 29.6866 | 127.16 B | 0.1805 | 0.61 | 1.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.5412 | 119.35 B | 0.0706 | 0.75 | 9.26 M |
| NEM | Newmont Mining Corp | 43.6561 | 119.05 B | 0.2488 | 0.57 | 2.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.4523 | 109.96 B | 0.2094 | 1.21 | 2.95 M |
| IBN | Icici Bank Ltd ADR | 7.7269 | 108.39 B | 0.0474 | 0.62 | 3.11 M |
| BP | BP Plc ADR | 19.0352 | 107.21 B | 0.1207 | 0.64 | 4.28 M |
| ING | ING Groep N.V. ADR | 5.3626 | 101.96 B | 0.0712 | 1.35 | 938.6 K |
| PWR | Quanta Services | 19.6122 | 101.01 B | 0.1379 | 0.71 | 1.28 M |
| BN | Brookfield Corporation | 5.3042 | 98.46 B | 0.0366 | 0.69 | 2.22 M |
| FCX | Freeport-Mcmoran Inc | 43.9608 | 97.47 B | 0.4173 | 0.96 | 6.98 M |
| BCS | Barclays Plc ADR | 9.7159 | 94.11 B | 0.0765 | 0.79 | 1.33 M |
| EQNR | Equinor ASA ADR | 11.0916 | 92.45 B | 0.0793 | 0.72 | 688.9 K |
| RCL | Royal Caribbean Cruises Ltd | 38.6068 | 85.58 B | 0.2465 | 0.64 | 1.25 M |
| NOC | Northrop Grumman Corp | 43.3597 | 81.2 B | 0.2276 | 0.53 | 1.19 M |
| MSI | Motorola Solutions | 28.5872 | 77.38 B | 0.4728 | 1.68 | 3.14 M |
| CI | Cigna Corp | 33.2016 | 74.65 B | 0.3713 | 1.13 | 1.33 M |
| DB | Deutsche Bank Ag | 34.0234 | 71.51 B | 0.2092 | 0.62 | 444.03 K |
| TDG | Transdigm Group Inc | 30.7652 | 67.73 B | 0.1794 | 0.59 | 153.6 K |
| CRH | CRH Plc ADR | 13.4767 | 66.85 B | 0.1036 | 0.77 | 117.8 K |
| AFL | Aflac Inc | 19.4916 | 63.42 B | 0.1174 | 0.61 | 2.71 M |
| VALE | Vale S.A. ADR | 13.0723 | 62.6 B | 0.1173 | 0.91 | 8.09 M |
| RELX | Relx Plc ADR | 5.1447 | 61.96 B | 0.0659 | 1.3 | 110.8 K |
| WPM | Wheaton Precious Metals | 32.2266 | 60.95 B | 0.9658 | 3.09 | 6.56 M |
| DAL | Delta Air Lines Inc | 10.8584 | 60.07 B | 0.0948 | 0.88 | 4.26 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 44.0269 | 57.85 B | 0.2714 | 0.62 | 2.2 K |
| OXY | Occidental Petroleum Corp | 60.6795 | 55.89 B | 0.3031 | 0.5 | 2.52 M |
| F | Ford Motor Company | 8.5442 | 55.75 B | 0.0509 | 0.6 | 22.42 M |
| MT | Arcelormittal ADR | 66.4781 | 55.26 B | 0.6102 | 0.93 | 765.44 K |
| DEO | Diageo Plc ADR | 48.5665 | 53.56 B | 0.3005 | 0.62 | 198.3 K |
| CVE | Cenovus Energy Inc | 23.1243 | 52.1 B | 0.2365 | 1.03 | 810.6 K |
| AU | Anglogold Ashanti Ltd ADR | 40.362 | 48.67 B | 0.3772 | 0.94 | 551.9 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 35.383 | 47.19 B | 0.6952 | 2 | 100 |
| CCJ | Cameco Corp | 33.4432 | 42.42 B | 0.2154 | 0.65 | 1.02 M |
| HMC | Honda Motor Company ADR | 22.7212 | 41.29 B | 0.2359 | 1.05 | 149.9 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.7148 | 40.79 B | 0.1425 | 1.35 | 23.36 K |
| HIG | Hartford Financial Services Group | 19.4179 | 39.28 B | 0.1319 | 0.68 | 1.65 M |
| PEG | Public Service Enterprise Group Inc | 18.0855 | 37.71 B | 0.2388 | 1.34 | 2.02 M |
| ADM | Archer Daniels Midland | 19.8086 | 36.91 B | 0.1185 | 0.6 | 2.84 M |
| GFI | Gold Fields Ltd ADR | 11.0647 | 36.51 B | 0.122 | 1.11 | 1.38 M |
| MTB | M&T Bank Corp | 56.6214 | 36.17 B | 0.4032 | 0.72 | 676.37 K |
| JBL | Jabil Inc. | 17.1816 | 35.76 B | 0.1967 | 1.16 | 2 M |
| PUK | Prudential Public Ltd Company ADR | 11.9468 | 35.17 B | 0.126 | 1.07 | 79.18 K |
| KR | Kroger Company | 7.0133 | 35.12 B | 0.0565 | 0.81 | 10.71 M |
| EC | Ecopetrol S.A. ADR | 12.6991 | 34.5 B | 0.1718 | 1.37 | 110.1 K |
| CCI | Crown Castle International Corp | 26.7788 | 33.03 B | 0.2322 | 0.87 | 1.17 M |
| KGC | Kinross Gold Corp | 16.5251 | 32.79 B | 0.1307 | 0.8 | 2 M |
| TECK | Teck Resources Ltd | 46.8232 | 32.61 B | 0.7043 | 1.53 | 2.11 M |
| BIP | Brookfield Infrastructure Partners LP | 3.9797 | 30.79 B | 0.0378 | 0.96 | 160.78 K |
| EL | Estee Lauder Companies | 33.4537 | 30.35 B | 0.427 | 1.29 | 2.07 M |
| LVS | Las Vegas Sands | 29.1087 | 29.65 B | 0.9945 | 3.54 | 19.85 M |
| NMR | Nomura Holdings Inc ADR | 3.7646 | 29.08 B | 0.0472 | 1.27 | 220.9 K |
| RF | Regions Financial Corp | 4.5381 | 26.78 B | 0.0519 | 1.16 | 9.53 M |
| PHG | Koninklijke Philips Electronics ADR | 19.6386 | 26.13 B | 0.1919 | 0.99 | 496.1 K |
| PHM | Pultegroup | 6.4033 | 24.68 B | 0.0681 | 1.07 | 4.32 M |
| XPO | Xpo Logistics Inc | 3.5396 | 23.72 B | 0.2627 | 8.02 | 50.91 K |
| IHG | Intercontinental Hotels Group ADR | 13.8071 | 23.24 B | 0.112 | 0.82 | 72.11 K |
| MKL | Markel Corp | 378.13 | 23.23 B | 3.46 | 0.92 | 22.65 K |
| STZ | Constellation Brands Inc | 18.7146 | 23.19 B | 0.1774 | 0.96 | 825.81 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 8.0199 | 22.99 B | 0.0525 | 0.66 | 282.9 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.9516 | 22.75 B | 0.3709 | 0.73 | 35.6 K |
| IFF | International Flavors & Fragrances | 39.3813 | 21.91 B | 0.2267 | 0.58 | 247.1 K |
| LEN | Lennar Corp | 14.3751 | 21.24 B | 0.1073 | 0.75 | 2.39 M |
| LEN-B | Lennar Corporation | 12.5089 | 20.83 B | 0.1768 | 1.43 | 83.56 K |
| BG | Bunge Ltd | 44.766 | 20.82 B | 0.2254 | 0.51 | 534.6 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.7789 | 20.55 B | 1.5662 | 3.71 | 1.17 M |
| LYB | Lyondellbasell Industries NV | 13.6239 | 19.25 B | 0.2535 | 1.9 | 1.88 M |
| FN | Fabrinet | 21.50 | 19.03 B | 0.44 | 2.09 | 52.78 K |
| RBC | Regal-Beloit Corp | 35.5848 | 17.96 B | 0.7011 | 2.01 | 59.7 K |
| BEN | Franklin Resources | 20.3239 | 17.16 B | 0.1297 | 0.64 | 2.15 M |
| H | Hyatt Hotels Corp | 44.2558 | 16.75 B | 0.2224 | 0.51 | 130 K |
| OVV | Ovintiv Inc | 100.044 | 16.68 B | 0.6528 | 0.66 | 387.42 K |
| KEP | Korea Electric Power Corp ADR | 10.3869 | 16 B | 0.0769 | 0.75 | 505.4 K |
| GIB | CGI Group | 17.1378 | 15.48 B | 0.278 | 1.65 | 364.9 K |
| CNA | Cna Financial Corp | 12.7317 | 14.08 B | 0.0659 | 0.52 | 109.87 K |
| IVZ | Invesco Plc | 13.1725 | 13.94 B | 0.2136 | 1.65 | 3.1 M |
| AGI | Alamos Gold Inc | 16.7372 | 13.88 B | 0.1403 | 0.85 | 10.5 K |
| AIZ | Assurant Inc | 28.5824 | 13.83 B | 0.2078 | 0.73 | 746.9 K |
| CNH | CNH Industrial N.V. | 7.879 | 13.53 B | 0.0908 | 1.17 | 430.93 K |
| AA | Alcoa Corp | 30.6929 | 13.24 B | 0.359 | 1.18 | 4.79 M |
| SKM | Sk Telecom Corp ADR | 10.6421 | 13.15 B | 0.08 | 0.76 | 199.7 K |
| MOG-B | Moog Inc | 36.9738 | 13.04 B | 0.2229 | 0.61 | 100 |
| EMBJ | Embraer S.A. | 26.4176 | 12.99 B | 0.1887 | 0.72 | 187.7 K |
| MOG-A | Moog Inc | 37.5235 | 12.77 B | 0.4148 | 1.12 | 105.52 K |
| WBS | Webster Financial Corp | 12.961 | 12.76 B | 0.0987 | 0.77 | 613.26 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.24 | 0.54 | 20 | 2.3 K | |
| NPK | Verde Agritech Plc | 6.32 | 0.72 | 12.86 | 232.2 K | |
| TLO | Talon Metals Corp | 14.9264 | 1.3652 | 10.07 | 40.57 K | |
| SKE | Skeena Resources Ltd | 22.00 | 2.00 | 10 | 863 | |
| OCG | Outcrop Silver & Gold Corp | 7.00 | 0.60 | 9.37 | 10.41 K | |
| IMP | Intermap Tech Corp | 4.80 | 0.40 | 9.09 | 13.45 K | |
| IVQ-U | Invesque Inc | 11.4133 | 0.878 | 8.33 | 24 | |
| IVQ | Invesque Inc CAD | 14.2233 | 1.0941 | 8.33 | 24 | |
| PGIC | Premium Global Income Split Corp | 27.554 | 1.8234 | 7.09 | 432 | |
| TLG | Troilus Gold Corp | 18.40 | 1.20 | 6.98 | 760 | |
| QTRH | Quarterhill Inc | 4.3534 | 0.2721 | 6.67 | 1.91 M | |
| WFC | Wall Financial | 5.2507 | 0.31 | 6.27 | 1 K | |
| EFR | Energy Fuels Inc | 44.50 | 2.50 | 5.95 | 5.81 K | |
| TXG | Torex Gold Resources Inc | 16.6284 | 0.8962 | 5.7 | 227.2 K | |
| ETG | Entree Resources Ltd | 3.47 | 0.18 | 5.47 | 119.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.07 | 0.56 | 4.15 | 82.22 K | |
| AG | First Majestic Silver Corp | 14.2089 | 0.5526 | 4.05 | 470.36 K | |
| STLR | Stllr Gold Inc | 4.68 | 0.18 | 4 | 450.6 K | |
| FVI | Fortuna Mines Inc | 4.78 | 0.18 | 3.91 | 308.9 K | |
| IFP | Interfor Corp | 5.2587 | 0.1878 | 3.7 | 73.3 K | |
| ELVA | Electrovaya Inc | 13.90 | 0.45 | 3.35 | 14.08 K | |
| TVA-B | TVA Group Inc | 14.5863 | 0.4369 | 3.09 | 956 | |
| ESM | Euro Sun Mining Inc | 12.1699 | 0.3633 | 3.08 | 15.71 K | |
| ACQ | Autocanada Inc | 3.4372 | 0.1024 | 3.07 | 10.29 K | |
| ITH | International Tower Hill Mines Ltd | 10.13 | 0.30 | 3.05 | 99.8 K | |
| WPM | Wheaton Precious Metals Corp | 31.8579 | 0.9235 | 2.99 | 654.4 K | |
| MRC | Morguard Corp | 44.9217 | 1.2781 | 2.93 | 302 | |
| ATX | ATEX Resources Inc. | 10.80 | 0.30 | 2.86 | 140 | |
| LGO | Largo Resources Ltd | 36.00 | 1.00 | 2.86 | 4.36 K | |
| WRG | Western Energy Services Corp | 864.00 | 24.00 | 2.86 | 120 | |
| HBP | Helix Biopharm | 12.85 | 0.35 | 2.8 | 16.94 K | |
| BCT | Briacell Therapeutics Corp | 188.3029 | 4.8283 | 2.63 | 10 | |
| NDM | Northern Dynasty Minerals Ltd | 14.30 | 0.36 | 2.58 | 67 K | |
| NEXT | Nextsource Materials Inc | 4.10 | 0.10 | 2.5 | 25.27 K | |
| MRD | Melcor Dev | 8.1471 | 0.192 | 2.41 | 4.73 K | |
| PXT | Parex Resources Inc | 6.2262 | 0.144 | 2.37 | 30.95 K | |
| CFW | Calfrac Well Services Ltd | 856.00 | 19.75 | 2.36 | 1.74 K | |
| EVT | Economic Investment | 3.1003 | 0.0704 | 2.32 | 2 K | |
| GDL | Goodfellow Inc | 4.945 | 0.1106 | 2.29 | 6.8 K | |
| PNP | Pinetree Capital Ltd | 828.00 | 18.00 | 2.22 | 3.6 K | |
| SJ | Stella Jones Inc | 6.8673 | 0.1423 | 2.12 | 21.6 K | |
| ELEF | Silver Elephant Mining Corp | 33.0746 | 0.6615 | 2.04 | 15.43 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.4874 | 0.2638 | 1.99 | 1.1 K | |
| CYB | Cymbria Corp Cl A | 13.40 | 0.25 | 1.9 | 3.26 K | |
| OGD | Orbit Garant Drilling Inc | 6.20 | 0.11 | 1.81 | 3.8 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.6912 | 0.2047 | 1.78 | 2.81 K | |
| GAU | Galiano Gold Inc | 8.80 | 0.15 | 1.73 | 70.3 K | |
| TVE | Tamarack Valley Energy Ltd | 6.2471 | 0.1041 | 1.69 | 18.79 K | |
| IAG | IA Financial Corp Inc | 23.0977 | 0.3765 | 1.66 | 61.1 K | |
| MUX | Mcewen Mining Inc | 3.0668 | 0.0497 | 1.65 | 5.7 K | |
| SVB | Silver Bull Resources Inc | 10.08 | 0.16 | 1.61 | 75 | |
| ATS | Ats Corp | 6.73 | 0.10 | 1.51 | 33.8 K | |
| GTE | Gran Tierra Energy Inc | 80.90 | 1.20 | 1.51 | 17.89 K | |
| KEI | Kolibri Global Energy Inc | 34.00 | 0.50 | 1.49 | 25.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.8012 | 0.0553 | 1.48 | 3.7 K | |
| TECK-A | Teck Resources Limited | 47.2674 | 0.6861 | 1.47 | 2.22 K | |
| CJT | Cargojet Inc | 5.8599 | 0.0829 | 1.44 | 10.62 K | |
| WSP | WSP Global Inc | 19.8792 | 0.2744 | 1.4 | 9.51 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.1434 | 0.1256 | 1.39 | 2 K | |
| EDR | Endeavour Silver Corp | 6.6365 | 0.0909 | 1.39 | 96.26 K | |
| RCI-A | Rogers Communications Inc | 21.2771 | 0.2914 | 1.39 | 3.76 K | |
| TECK-B | Teck Resources Limited | 46.8004 | 0.6286 | 1.36 | 1.63 M | |
| CAE | Cae Inc | 9.8648 | 0.1286 | 1.32 | 222.71 K | |
| GIB-A | CGI Inc | 17.0443 | 0.218 | 1.3 | 350.96 K | |
| PHX | Phx Energy Services Corp | 5.8696 | 0.0749 | 1.29 | 4.43 K | |
| BNE | Bonterra Energy Corp | 29.5338 | 0.3717 | 1.27 | 37.17 K | |
| DR | Medical Facilities Corp | 4.2815 | 0.0519 | 1.23 | 26.85 K | |
| CFF | Conifex Timber Inc | 7.5057 | 0.0904 | 1.22 | 10.5 K | |
| ELR | Eastern Platinum Ltd | 17.70 | 0.20 | 1.14 | 5.06 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2927 | 0.1593 | 1.13 | 100 | |
| CRRX | Carerx Corp | 17.9082 | 0.1968 | 1.11 | 645 | |
| HMMC | Hemlo Mining Corp. | 427.50 | 4.50 | 1.06 | 223 | |
| SES | Secure Energy Services Inc | 4.0389 | 0.0415 | 1.04 | 18.48 K | |
| RIC | Richmont Mines | 3.923 | 0.0403 | 1.04 | 12.15 K | |
| ORV | Orvana Minerals J | 3.90 | 0.04 | 1.04 | 89.92 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8823 | 0.1298 | 1.02 | 6.03 K | |
| CSU | Constellation Software Inc | 37.5177 | 0.3752 | 1.01 | 5.8 K | |
| BBD-A | Bombardier Inc | 125.50 | 1.25 | 1.01 | 47.27 K | |
| CVE | Cenovus Energy Inc | 23.1317 | 0.2294 | 1 | 928.6 K | |
| ABX | Barrick Mining Corp | 39.7363 | 0.3815 | 0.97 | 1.18 M | |
| KRN | Karnalyte Resources Inc | 8.38 | 0.08 | 0.96 | 8.6 K | |
| GBT | Bmtc Group Inc | 14.9241 | 0.1384 | 0.94 | 5.3 K | |
| CGG | China Gold Int Resources Corp | 4.4333 | 0.0408 | 0.93 | 130.68 K | |
| CS | Capstone Mining Corp | 4.49 | 0.04 | 0.9 | 284.2 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.501 | 0.0391 | 0.88 | 1 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4235 | 0.0798 | 0.85 | 590 | |
| JAG | Jaguar Mining Inc | 5845.1865 | 49.4658 | 0.85 | 101.01 K | |
| BCE-PS | Bce Inc Pref S | 10.1759 | 0.0807 | 0.8 | 1.9 K | |
| TXP | Touchstone Exploration Inc | 50.50 | 0.40 | 0.8 | 241.84 K | |
| TKO | Taseko Mines Ltd | 5.20 | 0.04 | 0.78 | 324.2 K | |
| SEA | Seabridge Gold Inc | 23.1437 | 0.1764 | 0.77 | 16 K | |
| ALS | Altius Minerals Corp | 12.0634 | 0.0919 | 0.77 | 14.52 K | |
| III | Imperial Metals Corp | 13.17 | 0.10 | 0.77 | 12.84 K | |
| STN | Stantec Inc | 11.4897 | 0.0829 | 0.73 | 109.78 K | |
| EDV | Endeavour Mining Corp | 23.0576 | 0.1642 | 0.72 | 9.13 K | |
| LUN | Lundin Mining Corp | 5.7013 | 0.0393 | 0.69 | 1.03 M | |
| DOL | Dollarama Inc | 4.4863 | 0.0296 | 0.66 | 499.8 K | |
| IGM | Igm Financial Inc | 18.6251 | 0.12 | 0.65 | 75.72 K | |
| TRZ | Transat At Inc | 18.80 | 0.12 | 0.64 | 20.95 K | |
| LGD | Liberty Gold Corp | 46.48 | 0.28 | 0.61 | 52.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.3087 | 52.14 B | 0.3821 | 0.85 | 50.7 K |
| BRDCY | Bridgestone Corporation | 6.0697 | 33.02 B | 0.0624 | 1.04 | 542 |
| CSCCF | Capstone Copper Corp. | 4.5467 | 8.47 B | 0.1067 | 2.4 | 13 K |
| ECRAF | Ecora Resources PLC | 3.7865 | 536.33 M | 0.0529 | 1.42 | 0 |
| PMCOF | Prospector Metals Corp. | 3.33 | 148.7 M | 0.15 | 4.72 | 500 |
| ECXJ | CXJ Group Co. Limited | 14.00 | 138.09 M | 6.00 | 75 | 57 K |
| VNPKF | Verde Agritech Ltd. | 6.3484 | 31.31 M | 0.8184 | 14.8 | 23.6 K |
| ONEI | OneMeta AI | 180.00 | 4.32 M | 30.00 | 20 | 1 |
| MMEX | MMEX Resources Corporation | 1000000.00 | 2.23 M | 69000.00 | 7.41 | 0 |
| PSRU | Valiant Eagle Inc | 5.00 | 2.15 M | 1.50 | 42.86 | 324 |
| FBCD | FBC Holding Inc | 11.50 | 2.03 M | 0.50 | 4.55 | 44 |
| EARI | Entertainment Arts Research Inc | 14.00 | 1.66 M | 2.00 | 16.67 | 600 |
| FCGD | First Colombia Gold Corp | 197.50 | 978.13 K | 47.50 | 31.67 | 4 |
| ERHE | ERHC Energy Inc | 17.50 | 863.83 K | 1.80 | 11.46 | 712.53 K |
| MWWC | Marketing Worldwide Corp | 660.00 | 859.34 K | 60.00 | 10 | 1 |
| HQGE | HQ Global Education Inc | 3.05 | 828.99 K | 0.60 | 24.49 | 7.71 K |
| VGLS | VG Life Sciences Inc | 332134.2813 | 485.2 K | 19184.6563 | 6.13 | 0 |
| GDET | GD Entertainment & Technology Inc | 100000.00 | 447.19 K | 20000.00 | 25 | 0 |
| SPRV | Web To Door Inc | 112500.0625 | 390.37 K | 25000.00 | 28.57 | 0 |
| DNAX | DNA Brands Inc | 504000.00 | 339.48 K | 14000.00 | 2.86 | 0 |
| MSBN | China Electronics Holdings Inc | 4.20 | 258.39 K | 0.38 | 9.95 | 18.9 K |
| MJLB | Ultrack Systems Inc | 6.50 | 212.46 K | 0.50 | 8.33 | 15 |
| AFPW | AlumiFuel Power Corporation | 750.00 | 141.09 K | 250.00 | 50 | 5 |
| BOTY | Lingerie Fighting Championships Inc | 1030.00 | 130.04 K | 50.00 | 5.1 | 58.66 K |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | 2.40 | 20 | 11 |
| RGGI | Resgreen Group International Inc | 42.00 | 48.75 K | 1.00 | 2.44 | 3 |
| ERINQ | Erin Energy Corporation | 4.9039 | 21.53 K | 0.0986 | 2.05 | 473.42 K |
| APPZ | Monster Arts Inc | 20957.959 | 16.64 K | 3539.9941 | 20.32 | 0 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.43 | 14.07 K | 0.04 | 0.63 | 55.63 K |
| SRSCQ | Sears Canada Inc | 11.0131 | 10.19 K | 0.177 | 1.63 | 500 |
| CHGS | China Gengsheng Minerals Inc | 5.15 | 2.68 K | 0.97 | 23.21 | 14.74 M |
| SIMPQ | Simply Inc | 192.50 | 1.55 K | 7.50 | 4.05 | 143 |
| SPOI | SPO Networks Inc | 6.40 | 1.24 K | 0.90 | 16.36 | 8.38 K |
| PRZM | Prism Technologies Group Inc | 8.1801 | 1.01 K | 0.1801 | 2.25 | 29.99 K |
| RTNB | root9B Holdings Inc | 14.40 | 610 | 3.45 | 31.51 | 328 |
| SPDC | Speed Commerce Inc | 34.24 | 603 | 0.32 | 0.94 | 2.81 K |
| GFCJ | Guaranty Financial Corporation | 4.80 | 560 | 1.30 | 37.14 | 1 K |
| PRXIQ | Premier Exhibitions Inc | 19.60 | 491 | 0.60 | 3.16 | 8.93 K |
| CALIQ | China Auto Logistics Inc. | 18.06 | 484 | 0.54 | 3.08 | 1.17 K |
| EFIR | EGPI Firecreek Inc | 10400.00 | 476 | 1800.00 | 20.93 | 0 |
| PEHD | Perigee Holdings Inc. | 628.00 | 130 | 28.00 | 4.67 | 442 |
| COWI | CoroWare Inc | 152.00 | 24.00 | 18.75 | 160 | |
| PTRC | Petro River Oil Corp | 46.00 | 4.00 | 9.52 | 10 | |
| TOPZ | Topaz Resources Inc | 3.60 | 0.22 | 6.51 | 3.44 K | |
| BAJFF | Camrova Resources Inc | 22.598 | 1.198 | 5.6 | 7.06 K | |
| TREVQ | Trevali Mining Corporation | 16.00 | 0.693 | 4.53 | 3.74 K | |
| RDOIF | Rodinia Oil Corp | 3.1996 | 0.0686 | 2.19 | 42.7 K | |
| SGLRF | Spyglass Resources Corp | 3.6257 | 0.0353 | 0.98 | 69.01 K | |
| NKRSF | Niko Resources Ltd | 103.718 | 0.6945 | 0.67 | 1.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 10.71 M | 10.00 | 4.17 | 185 |
| GPUS | Alset AI Ventures Inc. | 1404.4214 | 364.1093 | 35 | 10 | |
| WEB | Westbridge Energy Corporation | 32.5849 | 8.1462 | 33.33 | 13 | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | 1.7647 | 30 | 170 | |
| RHT | Reliq Health Technologies Inc | 7.75 | 1.75 | 29.17 | 82.6 K | |
| CTM | Canterra Minerals Corporation | 3.30 | 0.70 | 26.92 | 21.29 K | |
| LI | American Lithium Corp | 10.00 | 2.00 | 25 | 800 | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 4.75 K | |
| SSE | Silver Spruce Resources Inc | 31.50 | 6.00 | 23.53 | 8.91 K | |
| FUSE | Fuse Cobalt Inc | 110.00 | 20.00 | 22.22 | 2.07 K | |
| RCK | Rock Tech Lithium Inc | 4.30 | 0.75 | 21.13 | 1.06 M | |
| ENDR | Enduro Metals Corporation | 4.80 | 0.80 | 20 | 600 | |
| SMRV | Smooth Rock Ventures Corp. | 14.40 | 2.40 | 20 | 88 | |
| CPAU | CopAur Minerals Inc | 43.00 | 7.00 | 19.44 | 444 | |
| EU | enCore Energy Corp | 5.67 | 0.90 | 18.87 | 3.94 K | |
| WML | Wealth Minerals Ltd | 4.32 | 0.68 | 18.68 | 77.72 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 48.7498 | 7.50 | 18.18 | 28 | |
| EON | EON Lithium Corp. | 83.00 | 12.00 | 16.9 | 5.03 K | |
| LX-H | Lincoln Ventures Ltd | 50.00 | 7.1429 | 16.67 | 1 | |
| PGE | Group Ten Metals Inc | 4.90 | 0.70 | 16.67 | 300 | |
| SEVA | Seva Mining Corp. | 4.90 | 0.70 | 16.67 | 71 | |
| AEP | Atlas Engineered Products Ltd | 21.00 | 3.00 | 16.67 | 15 K | |
| SC-H | Serrano Resources Ltd | 21.50 | 3.00 | 16.22 | 4.56 K | |
| REG | Regulus Resources Inc | 12.4468 | 1.5957 | 14.71 | 78 | |
| BVA | Bravada Gold Corporation | 18.80 | 2.40 | 14.63 | 1.98 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 1.20 | 14.29 | 9.85 K | |
| FMS | Focus Graphite Inc | 4.80 | 0.60 | 14.29 | 24.75 K | |
| SR | Strategic Resources Inc | 72.00 | 9.00 | 14.29 | 884 | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | 43.6288 | 12.5 | 6 | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 314 | |
| RAGE | Renegade Gold Inc. | 222.00 | 24.00 | 12.12 | 83 | |
| NCP | Nickel Creek Platinum Corp. | 190.00 | 20.00 | 11.76 | 25 | |
| MOON | Blue Moon Metals Inc | 29.00 | 3.00 | 11.54 | 926 | |
| BEW | BeWhere Holdings Inc | 5.2539 | 0.5254 | 11.11 | 107 | |
| CTH | CoTec Holdings Corp. | 1000.00 | 100.00 | 11.11 | 81 | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 640 | |
| QGR | Q-Gold Resources Ltd | 25.60 | 2.56 | 11.11 | 653 | |
| GOFL | Goldflare Exploration Inc | 4.15 | 0.40 | 10.67 | 34.76 K | |
| SNV | Sonoro Energy Ltd | 132.00 | 12.00 | 10 | 1.71 K | |
| CONE | Canada One Mining Corp | 3.40 | 0.30 | 9.68 | 26.25 K | |
| GCOM | Green Shift Commodities Ltd. | 20.60 | 1.80 | 9.57 | 15.3 K | |
| SKP | StrikePoint Gold Inc | 23.00 | 2.00 | 9.52 | 1.88 K | |
| CTN | Centurion Minerals Ltd | 734.3986 | 62.3999 | 9.29 | 146 | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 327.2 K | |
| GBML | Global Battery Metals Ltd | 74.00 | 6.00 | 8.82 | 1.05 K | |
| MCI | Minnova Corp | 5.00 | 0.40 | 8.7 | 2.5 K | |
| GYA | Guyana Goldstrike Inc | 6.25 | 0.50 | 8.7 | 740 | |
| JJ | Jackpot Digital Inc | 104.00 | 8.00 | 8.33 | 0 | |
| BEA | Belmont Resources Inc | 8.32 | 0.64 | 8.33 | 730.69 K | |
| RUSH | Carolina Rush Corporation | 4.00 | 0.30 | 8.11 | 10.11 K | |
| AEMC | Alaska Energy Metals Corporation | 94.00 | 7.00 | 8.05 | 1.31 K | |
| MAX | Max Resource Corp | 32.40 | 2.40 | 8 | 155 | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.40 | 7.69 | 12.1 K | |
| SA-H | Southern Arc Minerals Inc | 17.70 | 1.20 | 7.27 | 7.03 K | |
| LMS | Less Mess Storage Inc. | 9.00 | 0.60 | 7.14 | 42 | |
| DCOP | District Copper Corp | 6.00 | 0.40 | 7.14 | 4.9 K | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 541 | |
| EPO-H | Encanto Potash Corp | 22.50 | 1.50 | 7.14 | 26.56 K | |
| PE | Pure Energy Minerals Limited | 3.60 | 0.24 | 7.14 | 5.62 K | |
| MVI-H | Monitor Ventures Inc | 30.50 | 2.00 | 7.02 | 1.82 K | |
| SSV | Southern Silver Exploration Corp | 3.10 | 0.20 | 6.9 | 85.94 K | |
| MKT | DeepMarkit Corp | 10.00 | 0.625 | 6.67 | 1.68 K | |
| PPP | Prospector Metals Corp | 10.17 | 0.63 | 6.6 | 4.32 K | |
| CDA | Canuc Resources Corporation | 17.00 | 1.00 | 6.25 | 540 | |
| PX | Pelangio Exploration Inc | 10.30 | 0.60 | 6.19 | 25.08 K | |
| ABM | Athabasca Minerals Inc | 108.00 | 6.00 | 5.88 | 183.8 K | |
| AORO | Aloro Mining Corp | 14.60 | 0.80 | 5.8 | 2 K | |
| LQWD | LQwD FinTech Corp | 26.60 | 1.40 | 5.56 | 142 | |
| VAX | Vantex Resources Ltd | 20.00 | 1.00 | 5.26 | 37.55 K | |
| CMIL | Capella Minerals Limited | 21.00 | 1.05 | 5.26 | 3.48 K | |
| CTA | Centaurus Energy Inc | 410.00 | 20.00 | 5.13 | 583 | |
| WLR | Walker Lane Resources Ltd. | 73.50 | 3.50 | 5 | 357 | |
| OPW | Opawica Explorations Inc | 504.00 | 24.00 | 5 | 52 | |
| FMN | Fidelity Minerals Corp | 157.5002 | 7.50 | 5 | 36 | |
| KDK | Kodiak Copper Corp | 4.35 | 0.20 | 4.82 | 14.7 K | |
| ILI | Infinite Ore Corp | 8.80 | 0.40 | 4.76 | 1.15 K | |
| NOBL | Noble Plains Uranium Corp. | 5.40 | 0.24 | 4.65 | 2.03 K | |
| BTR | Bonterra Resources Inc | 90.00 | 4.00 | 4.65 | 3.54 K | |
| GIGA | Giga Metals Corporation | 4.50 | 0.20 | 4.65 | 3.3 K | |
| PLY | Playfair Mining Ltd | 6.90 | 0.30 | 4.55 | 6.55 K | |
| GR | Great Atlantic Resources Corp | 46.00 | 2.00 | 4.55 | 100 | |
| LMG | Lincoln Gold Mining Inc | 240.00 | 10.00 | 4.35 | 298 | |
| VG | Volcanic Gold Mines Inc | 16.80 | 0.70 | 4.35 | 543 | |
| BSK | Blue Sky Uranium Corp | 25.00 | 1.00 | 4.17 | 2.36 K | |
| SKEL | Skeleton Coast Uranium Corp. | 150.00 | 6.00 | 4.17 | 30 | |
| DEC | Decade Resources Ltd | 6.50 | 0.25 | 4 | 7.9 K | |
| AMM | Almaden Minerals Ltd. | 4.73 | 0.17 | 3.73 | 140.1 K | |
| WPG | West Point Gold Corp. | 28.00 | 1.00 | 3.7 | 5.24 K | |
| PBM | Pacific Bay Minerals Ltd | 3.50 | 0.125 | 3.7 | 115.41 K | |
| ZKL-H | China Keli Electric Company Ltd | 56.00 | 2.00 | 3.7 | 10 | |
| MRZ | Mirasol Resources Ltd | 6.06 | 0.21 | 3.59 | 92.4 K | |
| PUMA | Puma Exploration Inc | 30.00 | 1.00 | 3.45 | 32.2 K | |
| GGA | Goldgroup Mining Inc. | 12.90 | 0.40 | 3.2 | 19.83 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | 1.60 | 3.2 | 4.96 K | |
| BAV-H | Bravern Ventures Ltd | 21.5996 | 0.60 | 2.86 | 1.3 K | |
| KTN | Kootenay Silver Inc | 11.10 | 0.30 | 2.78 | 12.01 K | |
| VRB | Vanadiumcorp Resource Inc | 19.00 | 0.50 | 2.7 | 450 | |
| MRZL | Mont Royal Resources Limited. | 18.4149 | 0.4662 | 2.6 | 11.27 K | |
| SILV | Silver Valley Metals Corp. | 32.94 | 0.81 | 2.52 | 204.83 K | |
| BQE | BQE Water Inc | 82.00 | 2.00 | 2.5 | 63.6 K |