Gainers for 11 January 2011 from 00:00:00 until 23:59:59
Gainers for 11 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1160.00 | 6.16 M | 52.00 | 4.69 | 79.81 K | 92.57 M |
| TGB | Taseko Mines Ltd | 5.91 | 2.56 B | 0.84 | 16.57 | 13.89 M | 82.11 M |
| NG | Novagold Resources Inc | 12.3857 | 2.53 B | 0.2893 | 2.39 | 3.73 M | 46.26 M |
| OBE | Obsidian Energy Ltd | 124.699 | 640.19 M | 2.9164 | 2.39 | 192.71 K | 24.03 M |
| SVM | Silvercorp Metals Inc | 10.0422 | 1.98 B | 0.3104 | 3.19 | 2.26 M | 22.69 M |
| IMO | Imperial Oil Ltd | 30.3287 | 60.13 B | 1.2278 | 4.22 | 448.9 K | 13.61 M |
| NAK | Northern Dynasty Minerals | 15.29 | 339.25 M | 0.94 | 6.55 | 758.42 K | 11.6 M |
| WWR | Westwater Resources | 19320.00 | 49.75 M | 960.00 | 5.23 | 517 | 9.99 M |
| GTE | Gran Tierra Energy Inc | 85.20 | 339.29 M | 3.00 | 3.65 | 113.77 K | 9.69 M |
| NOG | Northern Oil and Gas | 226.5735 | 2.64 B | 4.614 | 2.08 | 39.28 K | 8.9 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.00 | 292.96 M | 0.27 | 4.01 | 734.53 K | 5.14 M |
| UEC | Uranium Energy | 5.53 | 3.37 B | 0.24 | 4.54 | 859.72 K | 4.75 M |
| PLX | Protalix Biotherapeutics | 101.20 | 238.49 M | 3.00 | 3.05 | 37.67 K | 3.81 M |
| CQP | Cheniere Energy Partners LP | 8.7002 | 29.72 B | 0.3277 | 3.91 | 335.71 K | 2.92 M |
| THM | International Tower Hill Mines Ltd | 9.41 | 400.81 M | 0.39 | 4.32 | 273.09 K | 2.57 M |
| GORO | Gold Resource Corp | 19.6423 | 554.41 M | 0.6529 | 3.44 | 121.5 K | 2.39 M |
| VGZ | Vista Gold Corp | 3.05 | 379.76 M | 0.05 | 1.67 | 693.04 K | 2.11 M |
| CVU | CPI Aerostructures | 14.991 | 61.08 M | 0.906 | 6.43 | 138.64 K | 2.08 M |
| INTT | Intest Corp | 3.1619 | 189.31 M | 0.4061 | 14.74 | 647.99 K | 2.05 M |
| LCTX | Lineage Cell Therapeutics Inc | 7.7146 | 250.45 M | 0.2403 | 3.22 | 235.28 K | 1.82 M |
| PLG | Platinum Group Metals Ltd | 249.00 | 136.84 M | 6.00 | 2.47 | 5.07 K | 1.26 M |
| GAU | Galiano Gold Inc | 8.56 | 585.97 M | 0.14 | 1.66 | 133 K | 1.14 M |
| ACU | Acme United Corp | 7.8714 | 269.21 M | 0.1392 | 1.8 | 141.4 K | 1.11 M |
| GSAT | Globalstar | 21.00 | 11.17 B | 0.15 | 0.72 | 50.27 K | 1.06 M |
| LGL | LGL Group | 5.3539 | 88.17 M | 0.2527 | 4.95 | 120.98 K | 647.74 K |
| EPM | Evolution Petroleum Corp | 3.5321 | 139.4 M | 0.2101 | 6.32 | 167.7 K | 592.33 K |
| AMBO | Ambow Education Holding Ltd ADR | 3576.00 | 3.78 M | 36.00 | 1.02 | 145 | 518.52 K |
| NHC | National Healthcare Corp | 29.7865 | 3.3 B | 0.9629 | 3.34 | 13.3 K | 396.16 K |
| DIT | Amcon Distributing Company | 61.3584 | 58.48 M | 0.3556 | 0.58 | 4.5 K | 276.11 K |
| TOVX | Theriva Biologics Inc | 13825.00 | 7.34 M | 262.50 | 1.94 | 19 | 262.68 K |
| BRN | Barnwell Industries | 5.9041 | 12.31 M | 1.0797 | 22.38 | 42.94 K | 253.54 K |
| CTGO | Contango Ore Inc | 8.75 | 437.07 M | 0.85 | 10.76 | 24.3 K | 212.62 K |
| WYY | Widepoint Corp | 13.90 | 60.29 M | 0.10 | 0.72 | 11.76 K | 163.41 K |
| PLAG | Planet Green Holdings Corp | 675.00 | 5.13 M | 5.00 | 0.75 | 236 | 159.3 K |
| CET | Central Securities Corp | 9.4144 | 1.68 B | 0.0678 | 0.73 | 16.2 K | 152.51 K |
| FRD | Friedman Industries Inc | 6.4727 | 275.24 M | 0.0586 | 0.91 | 14.5 K | 93.85 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 96.16 M | 0.40 | 3.57 | 7.57 K | 87.81 K |
| CVR | Chicago Rivet & Machine Company | 11.4139 | 9.52 M | 0.4376 | 3.99 | 4.9 K | 55.93 K |
| GLU | Gabelli Global Utility | 7.2209 | 114.2 M | 0.0467 | 0.65 | 5.6 K | 40.44 K |
| REPX | Riley Exploration Permian Inc | 58.1118 | 976.66 M | 1.4528 | 2.56 | 684 | 39.75 K |
| MPU | Mega Matrix Corp | 3.6601 | 4.38 M | 0.0297 | 0.82 | 10.5 K | 38.43 K |
| MXC | Mexco Energy Corp | 7.3497 | 23.15 M | 0.3237 | 4.61 | 4.4 K | 32.34 K |
| REED | Reed's, Inc. | 590.7236 | 24.07 M | 8.6447 | 1.49 | 54 | 31.9 K |
| ESP | Espey Mfg. & Electronics | 12.303 | 145.6 M | 0.2873 | 2.39 | 2.5 K | 30.76 K |
| CKX | Ckx Lands | 10.7834 | 32.52 M | 0.1077 | 1.01 | 2.6 K | 28.04 K |
| CMCL | Caledonia Mining Cp | 3.7296 | 389.8 M | 0.0632 | 1.72 | 6.57 K | 24.49 K |
| OPHC | Optimumbank Hlds | 168.00 | 113.17 M | 3.20 | 1.94 | 48 | 8.06 K |
| PED | Pedevco Corp | 6048.00 | 173.46 M | 336.00 | 5.88 | 1 | 6.05 K |
| AMS | American Shared Hospital Services | 3.10 | 7.25 M | 0.05 | 1.64 | 1.4 K | 4.34 K |
| USAS | Americas Silver Corp | 28.80 | 943.46 M | 0.30 | 1.05 | 123 | 3.54 K |
| PW | Power REIT | 10.7844 | 2.45 M | 0.4158 | 4.01 | 100 | 1.08 K |
| ELLO | Ellomay Capital Ltd | 7.0064 | 252.16 M | 0.4866 | 7.46 | 95 | 665.61 |
| IDR | Idaho Strategic Resources | 3.92 | 299.75 M | 0.14 | 3.7 | 75 | 294 |
| UAVS | Ageagle Aerial Systems Inc | 277479.4063 | 22.74 M | 22498.3438 | 8.82 | 0 | 0 |
| OGEN | Oragenics Inc | 72000.00 | 1.58 M | 2700.00 | 3.9 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.11 | 621.72 B | 1.86 | 2.08 | 429.76 K | 39.16 M |
| CL | Crude Oil | 91.11 | 1.86 | 2.08 | 429.76 K | 39.16 M | |
| CC | Cocoa | 2934.00 | 53.00 | 1.84 | 8.36 K | 24.53 M | |
| BZ | Brent Crude | 97.61 | 1.91 | 2 | 160.42 K | 15.66 M | |
| KC | Coffee | 234.70 | 3.45 | 1.49 | 12.9 K | 3.03 M | |
| SI | Silver | 29.499 | 1.03 B | 0.638 | 2.21 | 51.49 K | 1.52 M |
| FC | Feeder Cattle | 144.275 | 1.875 | 1.32 | 3.8 K | 548.82 K | |
| HG | Copper | 4.349 | 0.0845 | 1.98 | 32.01 K | 139.21 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 724.00 | 4.00 | 0.56 | 50 | 36.2 K | |
| GC | Gold | 1384.00 | 10.30 | 0.75 | 13 | 17.99 K | |
| RU | Rubber | 432.00 | 3.00 | 0.7 | 17 | 7.34 K | |
| DC | Class III Milk | 13.46 | 0.11 | 0.82 | 487 | 6.56 K | |
| CT | Cotton | 147.62 | 4.29 | 2.99 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.6255 | 0.0817 | 0.96 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 14.0509 | 325.28 B | 0.2403 | 1.74 | 64.45 M | 905.62 M |
| WMT | Walmart Inc. | 13.1885 | 1 T | 0.1361 | 1.04 | 36.07 M | 475.71 M |
| QCOM | Qualcomm Inc | 35.2172 | 189.54 B | 0.257 | 0.74 | 10.29 M | 362.31 M |
| WFRD | Weatherford International Plc | 22.1173 | 6.2 B | 0.6419 | 2.99 | 12.56 M | 277.8 M |
| GILD | Gilead Sciences Inc | 12.839 | 208.31 B | 0.1761 | 1.39 | 21.26 M | 273.01 M |
| MU | Micron Technology | 8.5045 | 903.37 B | 0.1658 | 1.99 | 27.51 M | 233.97 M |
| ISRG | Intuitive Surg Inc | 31.2211 | 155.4 B | 1.0456 | 3.47 | 6.51 M | 203.19 M |
| MRVL | Marvell Technology Inc | 17.4832 | 147.97 B | 0.2109 | 1.22 | 11.33 M | 198.04 M |
| AMAT | Applied Materials | 11.0881 | 302.32 B | 0.2441 | 2.25 | 17.29 M | 191.72 M |
| EXPE | Expedia Group Inc | 34.9839 | 30.97 B | 1.1281 | 3.33 | 4.3 M | 150.49 M |
| FSLR | First Solar Inc | 137.69 | 18.52 B | 1.26 | 0.92 | 1.04 M | 143.87 M |
| ON | On Semiconductor | 11.115 | 28.7 B | 0.115 | 1.05 | 11.58 M | 128.69 M |
| LRCX | Lam Research Corp | 4.2008 | 292.56 B | 0.0628 | 1.52 | 28.18 M | 118.39 M |
| BIIB | Biogen Inc | 68.30 | 37.03 B | 1.40 | 2.09 | 1.6 M | 109.42 M |
| COST | Costco Wholesale | 51.0456 | 483.99 B | 0.4237 | 0.84 | 2.07 M | 105.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3307 | 48.52 B | 0.8836 | 3.11 | 3.47 M | 101.77 M |
| VRTX | Vertex Pharmaceutic | 36.79 | 137.57 B | 0.50 | 1.38 | 2.44 M | 89.85 M |
| SLM | SLM Corp | 3.981 | 3.12 B | 0.1659 | 4.35 | 20.46 M | 81.45 M |
| TCOM | Trip.com Group Ltd ADR | 22.9385 | 27.21 B | 0.2239 | 0.99 | 3.48 M | 79.83 M |
| AMRN | Amarin Corp ADR | 186.60 | 490.63 M | 10.40 | 5.9 | 406.27 K | 75.81 M |
| VTRS | Viatris Inc | 18.3089 | 23.74 B | 0.1378 | 0.76 | 3.98 M | 72.84 M |
| FITB | Fifth Third Bancorp | 8.9843 | 48.71 B | 0.0741 | 0.83 | 8.03 M | 72.13 M |
| SOHU | Sohu.com Inc ADR | 69.70 | 359.88 M | 1.25 | 1.83 | 1.02 M | 71.08 M |
| VECO | Veeco Instrument | 48.04 | 2.47 B | 0.99 | 2.1 | 1.47 M | 70.63 M |
| MAT | Mattel Inc | 17.8288 | 4.44 B | 0.1038 | 0.59 | 3.92 M | 69.96 M |
| MAR | Marriot International | 32.9155 | 109.35 B | 0.1696 | 0.52 | 2.1 M | 68.98 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.9073 | 1.5 B | 0.2192 | 3.85 | 11.41 M | 67.4 M |
| ADI | Analog Devices | 26.955 | 198.33 B | 0.2339 | 0.88 | 2.36 M | 63.67 M |
| MCHP | Microchip Technology | 12.3145 | 33.71 B | 0.083 | 0.68 | 5.13 M | 63.23 M |
| EQIX | Equinix Inc | 64.3854 | 106.19 B | 0.9091 | 1.43 | 916.9 K | 59.03 M |
| DOX | Amdocs Ltd Ord | 21.5766 | 4.61 B | 0.2498 | 1.17 | 2.7 M | 58.24 M |
| CRUS | Cirrus Logic Inc | 18.19 | 6.07 B | 0.19 | 1.06 | 3.07 M | 55.81 M |
| ASML | ASML Holding N.V. ADR | 34.6145 | 577.02 B | 0.8006 | 2.37 | 1.54 M | 53.31 M |
| ILMN | Illumina Inc | 65.5058 | 31.68 B | 1.3521 | 2.11 | 793.31 K | 51.97 M |
| AETR | Aetherion Technologies Inc. | 188.20 | 33.24 M | 2.90 | 1.57 | 267.35 K | 50.32 M |
| FISV | Fiserv Inc | 14.4041 | 32.72 B | 0.2394 | 1.69 | 3.49 M | 50.27 M |
| PTEN | Patterson-Uti Energy | 15.646 | 4.05 B | 0.2817 | 1.83 | 2.77 M | 43.26 M |
| TROW | T Rowe Price Group | 38.4422 | 23.09 B | 0.283 | 0.74 | 1.09 M | 41.8 M |
| PRDO | Perdoceo Education Corp | 18.877 | 1.82 B | 1.3208 | 7.52 | 2.17 M | 40.95 M |
| ITRI | Itron Inc | 58.24 | 4.23 B | 0.96 | 1.68 | 664.17 K | 38.68 M |
| NDAQ | Nasdaq Inc | 6.232 | 60.73 B | 0.0813 | 1.32 | 6.2 M | 38.65 M |
| ZION | Zions Bancorp | 17.9345 | 9.63 B | 0.1328 | 0.75 | 2.1 M | 37.58 M |
| ACGL | Arch Capital Grp Ltd | 9.2417 | 35.56 B | 0.1627 | 1.79 | 3.95 M | 36.5 M |
| STLD | Steel Dynamics Inc | 13.3469 | 33.72 B | 0.2259 | 1.72 | 2.72 M | 36.36 M |
| COO | Cooper Companies | 14.3625 | 11.83 B | 0.2811 | 2 | 2.5 M | 35.89 M |
| SSRM | Ssr Mining Inc | 24.3717 | 5.38 B | 1.3238 | 5.74 | 1.47 M | 35.88 M |
| NTES | Netease Inc ADR | 6.0436 | 78.52 B | 0.2034 | 3.48 | 5.66 M | 34.18 M |
| PAAS | Pan Amer Silver Corp | 29.186 | 15.55 B | 0.37 | 1.28 | 1.14 M | 33.32 M |
| MNKD | Mannkind Corp | 43.55 | 1.34 B | 1.55 | 3.69 | 749.04 K | 32.62 M |
| AMSC | Amer Superconductor | 289.80 | 1.21 B | 3.60 | 1.26 | 104.35 K | 30.24 M |
| CAR | Avis Budget Group | 13.7956 | 4.44 B | 0.2281 | 1.68 | 2.14 M | 29.47 M |
| CSIQ | Canadian Solar Inc | 14.19 | 681.68 M | 0.58 | 4.26 | 2.01 M | 28.58 M |
| IDXX | Idexx Laboratories | 34.47 | 54.99 B | 0.22 | 0.64 | 797.22 K | 27.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.6842 | 116.12 B | 0.1322 | 0.75 | 1.42 M | 25.05 M |
| AZN | Astrazeneca Plc ADR | 24.3896 | 285.96 B | 0.3882 | 1.62 | 1.02 M | 24.84 M |
| ROP | Roper Industries | 69.198 | 47.33 B | 0.4669 | 0.68 | 356.6 K | 24.68 M |
| MYGN | Myriad Genetics Inc | 21.39 | 543.58 M | 0.58 | 2.79 | 1.12 M | 23.97 M |
| CENX | Century Aluminum C | 16.73 | 3.52 B | 0.19 | 1.15 | 1.43 M | 23.93 M |
| BPOP | Popular Inc | 23.9763 | 9.96 B | 0.2997 | 1.27 | 981.49 K | 23.53 M |
| XRAY | Dentsply Sirona Inc | 29.6756 | 1.84 B | 0.2163 | 0.73 | 754.58 K | 22.39 M |
| ASYS | Amtech Systems Inc | 28.21 | 217.53 M | 2.48 | 9.64 | 782.9 K | 22.09 M |
| SLAB | Silicon Labs Inc | 49.44 | 7.41 B | 0.36 | 0.73 | 438.16 K | 21.66 M |
| LSTR | Landstar System | 33.4259 | 4.99 B | 0.3759 | 1.14 | 623.96 K | 20.86 M |
| SMSI | Smith Micro Software | 516.16 | 13.42 M | 15.36 | 3.07 | 40.33 K | 20.82 M |
| EWBC | East West Bancorp | 14.9768 | 17.97 B | 0.1597 | 1.08 | 1.35 M | 20.15 M |
| TZOO | Travelzoo Inc | 47.11 | 52.95 M | 1.90 | 4.2 | 425.4 K | 20.04 M |
| ERIC | Ericsson ADR | 6.68 | 34.38 B | 0.0658 | 0.99 | 2.94 M | 19.64 M |
| TTEK | Tetra Tech Inc | 4.5093 | 10.1 B | 0.1619 | 3.72 | 4.33 M | 19.52 M |
| TRMB | Trimble Navigation | 20.52 | 12.8 B | 0.15 | 0.74 | 940.6 K | 19.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.9761 | 29.98 B | 0.1819 | 1.69 | 1.53 M | 16.74 M |
| HAIN | Hain Celestial Group | 13.155 | 12.87 M | 0.13 | 1 | 1.25 M | 16.46 M |
| RDWR | Radware Ltd | 19.955 | 1.34 B | 0.50 | 2.57 | 814.59 K | 16.26 M |
| SMTC | Semtech Corp | 23.13 | 11.15 B | 0.48 | 2.12 | 682.63 K | 15.79 M |
| DCTH | Delcath Systems Inc | 9.74 | 741.86 M | 0.56 | 6.1 | 1.58 M | 15.38 M |
| RGLD | Royal Gold Inc | 42.5778 | 21.57 B | 0.5993 | 1.43 | 345.5 K | 14.71 M |
| VHC | VirnetX Holding Corp Common Stock | 262.3007 | 40.49 M | 6.5189 | 2.55 | 54.85 K | 14.39 M |
| OLED | Universal Display | 33.9002 | 4.05 B | 1.1118 | 3.39 | 419.89 K | 14.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.2405 | 47.36 B | 0.4898 | 2.06 | 580.2 K | 14.06 M |
| GSM | Ferroglobe Plc Os | 15.9635 | 563.25 M | 0.2352 | 1.5 | 865.19 K | 13.81 M |
| IPGP | Ipg Photonics Corp | 33.2592 | 3.01 B | 2.5737 | 8.39 | 391.37 K | 13.02 M |
| GRMN | Garmin Ltd | 18.696 | 55.15 B | 0.1823 | 0.98 | 662.8 K | 12.39 M |
| JACK | Jack IN The Box Inc | 17.8223 | 269.85 M | 0.4195 | 2.41 | 651.05 K | 11.6 M |
| LECO | Lincoln Elec Hld | 26.3604 | 15.41 B | 0.6347 | 2.47 | 415 K | 10.94 M |
| ENTG | Entegris Inc | 7.2001 | 23.41 B | 0.1723 | 2.45 | 1.51 M | 10.87 M |
| KDP | Keurig Dr Pepper Inc | 3.8811 | 48.2 B | 0.0599 | 1.57 | 2.66 M | 10.33 M |
| RBCN | Rubicon Technology | 220.00 | 44.64 M | 3.60 | 1.66 | 45.07 K | 9.92 M |
| LNT | Alliant Energy Corp | 11.1837 | 18.95 B | 0.1134 | 1.02 | 863.69 K | 9.66 M |
| NKTR | Nektar Therapeutics | 183.075 | 1.27 B | 4.275 | 2.39 | 51.55 K | 9.44 M |
| CAAS | China Automotive Sys | 12.1026 | 128.67 M | 1.3257 | 12.3 | 715.44 K | 8.66 M |
| SCOR | Comscore Inc | 473.00 | 46.2 M | 6.80 | 1.46 | 18.18 K | 8.6 M |
| MSTR | Strategy | 9.10 | 48.43 B | 0.196 | 2.2 | 919.15 K | 8.36 M |
| LSCC | Lattice Semicond | 5.99 | 16.9 B | 0.1775 | 3.05 | 1.35 M | 8.08 M |
| ZBRA | Zebra Technologies | 38.51 | 14.97 B | 0.80 | 2.12 | 209.07 K | 8.05 M |
| ICLR | Icon Plc | 22.63 | 15.02 B | 0.70 | 3.19 | 352.75 K | 7.98 M |
| APEI | American Public Education | 35.75 | 753.29 M | 1.31 | 3.8 | 223.23 K | 7.98 M |
| CASY | Casey's General Stor | 36.2936 | 26.12 B | 0.8504 | 2.4 | 216.19 K | 7.85 M |
| EZPW | Ezcorp Inc | 28.07 | 1.66 B | 0.39 | 1.41 | 278.8 K | 7.83 M |
| ANDE | Andersons Inc | 19.6503 | 1.85 B | 0.283 | 1.46 | 396.3 K | 7.79 M |
| LINC | Lincoln Educational | 11.5802 | 728.96 M | 0.1521 | 1.33 | 667.58 K | 7.73 M |
| CHRD | Chord Energy Corp | 16.9412 | 7.9 B | 0.5008 | 3.05 | 454.4 K | 7.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.3615 | 348.53 B | 0.2242 | 2.01 | 212.24 M | 2.41 B |
| C | Citigroup Inc | 36.2932 | 205.34 B | 0.2204 | 0.61 | 33.13 M | 1.2 B |
| BB | Blackberry Ltd | 62.89 | 5.35 B | 0.80 | 1.29 | 15.01 M | 944 M |
| FCX | Freeport-Mcmoran Inc | 44.5868 | 86.81 B | 1.0396 | 2.39 | 17.2 M | 766.77 M |
| XOM | Exxon Mobil Corporation | 46.0604 | 692.57 B | 0.3407 | 0.75 | 15.81 M | 728.03 M |
| HPQ | HP Inc | 13.0445 | 26.04 B | 0.1636 | 1.27 | 55 M | 717.51 M |
| GE | General Electric Company | 66.3593 | 343.29 B | 0.4274 | 0.65 | 9.72 M | 645.16 M |
| WFC | Wells Fargo & Company | 20.6428 | 257.44 B | 0.1315 | 0.64 | 27.23 M | 562.12 M |
| WMT | Walmart Stores | 13.22 | 1 T | 0.1364 | 1.04 | 36.07 M | 476.85 M |
| AIG | American International Group | 36.8916 | 42.81 B | 1.031 | 2.88 | 12.84 M | 473.6 M |
| CVX | Chevron Corp | 49.7199 | 422.1 B | 0.7688 | 1.57 | 7.84 M | 389.75 M |
| RIG | Transocean Inc | 60.6196 | 5.94 B | 1.9098 | 3.25 | 6.27 M | 380.3 M |
| SLB | Schlumberger N.V. | 56.5127 | 75.14 B | 1.0855 | 1.96 | 6.61 M | 373.36 M |
| HAL | Halliburton Company | 30.4006 | 27.1 B | 0.9341 | 3.17 | 11.79 M | 358.45 M |
| CAT | Caterpillar Inc | 64.3666 | 276.97 B | 0.3836 | 0.6 | 5.31 M | 341.6 M |
| SYK | Stryker Corp | 47.9103 | 118.92 B | 2.7259 | 6.03 | 6.8 M | 325.56 M |
| HD | Home Depot | 24.3679 | 347.46 B | 0.3286 | 1.37 | 12.41 M | 302.37 M |
| COP | ConocoPhillips | 30.9285 | 168.26 B | 0.5852 | 1.93 | 9.71 M | 300.36 M |
| WPM | Wheaton Precious Metals | 28.9825 | 59.86 B | 0.7182 | 2.54 | 10.14 M | 293.99 M |
| LLY | Eli Lilly and Company | 24.1439 | 1.27 T | 0.2905 | 1.22 | 11.65 M | 281.2 M |
| VALE | Vale S.A. ADR | 13.3596 | 48.01 B | 0.2231 | 1.7 | 20.66 M | 276.05 M |
| CLF | Cleveland-Cliffs Inc | 71.5214 | 7.46 B | 2.0709 | 2.98 | 3.71 M | 265.52 M |
| OXY | Occidental Petroleum Corp | 59.9496 | 58.38 B | 0.6989 | 1.18 | 4.05 M | 242.6 M |
| GNW | Genworth Financial Inc | 14.23 | 3.12 B | 0.35 | 2.52 | 16.91 M | 240.58 M |
| LEN | Lennar Corp | 15.5174 | 19.88 B | 1.0273 | 7.09 | 15.42 M | 239.25 M |
| NEM | Newmont Mining Corp | 41.3677 | 117.05 B | 0.3269 | 0.8 | 5.64 M | 233.45 M |
| TECK | Teck Resources Ltd | 48.2772 | 30.04 B | 2.1053 | 4.56 | 4.62 M | 223.21 M |
| NOV | Nov Inc | 48.1197 | 6.35 B | 0.8696 | 1.84 | 4.59 M | 220.78 M |
| AXP | American Express Company | 36.4345 | 213.28 B | 0.4692 | 1.3 | 5.92 M | 215.85 M |
| DE | Deere & Company | 64.0308 | 183.02 B | 0.8073 | 1.28 | 3.36 M | 215 M |
| MOS | Mosaic Company | 57.3861 | 6.92 B | 0.4221 | 0.74 | 3.62 M | 207.65 M |
| MBI | MBIA Inc | 5.9021 | 238.77 M | 0.5453 | 10.18 | 34.36 M | 202.79 M |
| EOG | Eog Resources | 34.6548 | 81.63 B | 0.6377 | 1.87 | 5.84 M | 202.33 M |
| RTX | Raytheon Technologies | 35.0263 | 267.68 B | 0.2042 | 0.59 | 5.52 M | 193.39 M |
| DVN | Devon Energy Corp | 51.9988 | 50.85 B | 1.6462 | 3.27 | 3.71 M | 192.99 M |
| MT | Arcelormittal ADR | 61.3349 | 48.34 B | 1.1333 | 1.88 | 3.04 M | 186.32 M |
| BP | BP Plc ADR | 20.1815 | 118.02 B | 0.3448 | 1.74 | 9.23 M | 186.24 M |
| TT | Trane Technologies Plc | 22.7592 | 92.82 B | 0.1167 | 0.52 | 7.96 M | 181.18 M |
| CDE | Coeur Mining Inc | 27.77 | 14.61 B | 3.23 | 13.16 | 6.43 M | 178.65 M |
| CNX | CNX Resources Corp | 41.1843 | 5.2 B | 1.5529 | 3.92 | 4.22 M | 173.72 M |
| UNH | Unitedhealth Group Inc | 30.8615 | 363.01 B | 0.4976 | 1.64 | 5.57 M | 171.89 M |
| FLR | Fluor Corp | 58.8374 | 6.62 B | 2.006 | 3.53 | 2.89 M | 170.13 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2655 | 2.1 T | 0.1381 | 1.51 | 18.27 M | 169.27 M |
| MMM | 3M Company | 46.3726 | 96.24 B | 0.3118 | 0.68 | 3.62 M | 167.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3395 | 116.64 B | 0.2319 | 2.55 | 17.76 M | 165.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.9007 | 108.38 B | 0.332 | 2 | 9.54 M | 161.27 M |
| TPR | Tapestry Inc | 35.545 | 26.06 B | 0.3292 | 0.93 | 4.42 M | 157.14 M |
| ZBH | Zimmer Biomet Holdings | 47.1764 | 19.79 B | 1.6244 | 3.57 | 3.28 M | 154.95 M |
| EMR | Emerson Electric Company | 38.3157 | 93.49 B | 0.5091 | 1.35 | 3.85 M | 147.6 M |
| BAX | Baxter International Inc | 22.7927 | 13.32 B | 0.1929 | 0.85 | 6.46 M | 147.23 M |
| RRC | Range Resources Corp | 44.7229 | 12.03 B | 1.1352 | 2.6 | 3.28 M | 146.53 M |
| MCK | Mckesson Corp | 66.3923 | 124.35 B | 0.7756 | 1.18 | 2.1 M | 139.54 M |
| VLO | Valero Energy Corp | 13.7994 | 104.57 B | 0.2456 | 1.81 | 9.83 M | 135.66 M |
| ACN | Accenture Plc | 36.4301 | 147.65 B | 0.493 | 1.37 | 3.7 M | 134.65 M |
| ELV | Elevance Health Inc | 49.1411 | 92.88 B | 0.5878 | 1.21 | 2.74 M | 134.62 M |
| NUE | Nucor Corp | 30.0064 | 59.16 B | 0.6508 | 2.22 | 4.48 M | 134.3 M |
| IBN | Icici Bank Ltd ADR | 6.8937 | 123.47 B | 0.0701 | 1.03 | 18.71 M | 128.98 M |
| A | Agilent Technologies | 27.1771 | 48.78 B | 0.4557 | 1.71 | 4.64 M | 125.97 M |
| STT | State Street Corp | 32.1202 | 47.26 B | 0.511 | 1.62 | 3.89 M | 125.02 M |
| COF | Capital One Financial Corp | 36.0988 | 116.46 B | 0.4923 | 1.38 | 3.37 M | 121.81 M |
| WOLF | Wolfspeed | 68.5584 | 1.4 B | 1.11 | 1.65 | 1.72 M | 118.23 M |
| MET | Metlife Inc | 30.5948 | 64.29 B | 0.2802 | 0.92 | 3.85 M | 117.85 M |
| THC | Tenet Healthcare Corp | 27.52 | 22.83 B | 0.16 | 0.58 | 4.25 M | 116.86 M |
| HIG | Hartford Financial Services Group | 20.4735 | 36.61 B | 0.2566 | 1.27 | 5.6 M | 114.7 M |
| AU | Anglogold Ashanti Ltd ADR | 37.0415 | 44.31 B | 0.2951 | 0.8 | 3.09 M | 114.37 M |
| SU | Suncor Energy Inc | 22.8641 | 79.77 B | 0.4893 | 2.19 | 4.98 M | 113.92 M |
| BEN | Franklin Resources | 21.1737 | 18.22 B | 0.5354 | 2.59 | 5.34 M | 113.17 M |
| AEM | Agnico-Eagle Mines Ltd | 55.5672 | 90.19 B | 0.5071 | 0.92 | 1.96 M | 108.79 M |
| CAH | Cardinal Health | 27.0351 | 64.41 B | 0.4472 | 1.68 | 3.98 M | 107.47 M |
| ATI | Allegheny Technologies Inc | 51.9174 | 25.83 B | 2.9487 | 6.02 | 2.06 M | 106.83 M |
| CNQ | Canadian Natural Resources | 11.5957 | 101.24 B | 0.2703 | 2.39 | 9.06 M | 105.07 M |
| EL | Estee Lauder Companies | 34.3284 | 40.04 B | 0.6177 | 1.83 | 3.03 M | 104.08 M |
| CCJ | Cameco Corp | 32.2257 | 31.26 B | 0.6046 | 1.91 | 3.2 M | 103.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.2329 | 0.8806 | 3.11 | 3.47 M | 101.43 M | |
| IVZ | Invesco Plc | 13.5557 | 12.51 B | 0.2792 | 2.1 | 7.43 M | 100.75 M |
| CI | Cigna Corp | 35.7737 | 78.29 B | 0.1992 | 0.56 | 2.81 M | 100.36 M |
| GIS | General Mills | 21.5416 | 17.92 B | 0.1315 | 0.61 | 4.57 M | 98.37 M |
| AMP | Ameriprise Financial Services | 43.8942 | 44.58 B | 0.613 | 1.42 | 2.23 M | 98.02 M |
| WY | Weyerhaeuser Company | 12.137 | 14.74 B | 0.1895 | 1.59 | 7.95 M | 96.52 M |
| DHI | D.R. Horton | 11.0385 | 39.21 B | 0.3707 | 3.47 | 8.71 M | 96.15 M |
| BLK | Blackrock Inc | 130.2867 | 187.87 B | 1.5156 | 1.18 | 733.93 K | 95.62 M |
| SAP | SAP Ag ADR | 38.2264 | 270.15 B | 1.1556 | 3.12 | 2.48 M | 94.69 M |
| AFL | Aflac Inc | 19.2325 | 62.7 B | 0.1899 | 1 | 4.92 M | 94.64 M |
| HUM | Humana Inc | 50.0454 | 53.28 B | 1.3184 | 2.71 | 1.88 M | 94.33 M |
| DHR | Danaher Corp | 18.7374 | 163.21 B | 0.1606 | 0.86 | 4.91 M | 92.09 M |
| HL | Hecla Mining Company | 9.6016 | 8.97 B | 0.2505 | 2.68 | 9.46 M | 90.79 M |
| BSX | Boston Scientific Corp | 7.47 | 64.07 B | 0.08 | 1.08 | 11.93 M | 89.09 M |
| EGO | Eldorado Gold Corp | 86.56 | 8.31 B | 5.0805 | 6.24 | 1.01 M | 87.11 M |
| HDB | Hdfc Bank Ltd ADR | 5.7749 | 132.25 B | 0.0369 | 0.64 | 15.04 M | 86.88 M |
| BHC | Bausch Health Companies Inc | 35.52 | 3.09 B | 0.52 | 1.49 | 2.41 M | 85.61 M |
| JOE | St. Joe Company | 22.1466 | 4.02 B | 0.2092 | 0.95 | 3.75 M | 83.11 M |
| MUR | Murphy Oil Corp | 41.1824 | 5.21 B | 0.7868 | 1.95 | 1.96 M | 80.63 M |
| FLS | Flowserve Corp | 30.6021 | 10.61 B | 0.468 | 1.55 | 2.59 M | 79.3 M |
| BBD | Banco Bradesco S.A. ADR | 4.7541 | 28.05 B | 0.0501 | 1.07 | 16.44 M | 78.18 M |
| PRU | Prudential Financial Inc | 33.122 | 41.99 B | 0.3015 | 0.92 | 2.34 M | 77.58 M |
| SHW | Sherwin-Williams Company | 23.711 | 84.89 B | 0.1766 | 0.75 | 3.26 M | 77.38 M |
| RF | Regions Financial Corp | 4.6807 | 24.23 B | 0.1102 | 2.41 | 16.39 M | 76.71 M |
| PHM | Pultegroup | 7.0504 | 24.17 B | 0.0681 | 0.98 | 10.84 M | 76.39 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0287 | 15.11 B | 0.143 | 1.81 | 9.46 M | 75.95 M |
| KGC | Kinross Gold Corp | 15.4182 | 24.4 B | 0.2876 | 1.9 | 4.92 M | 75.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5391.752 | 206.1069 | 3.97 | 344.66 K | 1.86 B | |
| ELD | Eldorado Gold | 85.958 | 4.7114 | 5.8 | 3.55 M | 305.01 M | |
| OBE | Obsidian Energy Ltd | 171.36 | 2.87 | 1.7 | 1.43 M | 245.21 M | |
| TECK-B | Teck Resources Limited | 47.8002 | 1.9769 | 4.31 | 4.11 M | 196.23 M | |
| RY | Royal Bank of Canada | 28.8721 | 0.478 | 1.68 | 4.74 M | 136.8 M | |
| BB | Blackberry Ltd | 62.15 | 0.38 | 0.62 | 2.11 M | 131.15 M | |
| SU | Suncor Energy Inc | 22.6057 | 0.3503 | 1.57 | 4.49 M | 101.44 M | |
| BNS | Bank of Nova Scotia | 27.0505 | 0.2112 | 0.79 | 3.68 M | 99.61 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9838 | 0.2538 | 2.16 | 7.77 M | 93.12 M | |
| FM | First Quantum Minerals Ltd | 22.5876 | 0.9551 | 4.42 | 3.89 M | 87.84 M | |
| ABX | Barrick Mining Corp | 36.9835 | 0.5386 | 1.48 | 2.36 M | 87.21 M | |
| CCO | Cameco Corp | 31.9072 | 0.5381 | 1.72 | 2.59 M | 82.77 M | |
| K | Kinross Gold Corp | 15.266 | 0.2701 | 1.8 | 4.4 M | 67.13 M | |
| ELR | Eastern Platinum Ltd | 18.20 | 0.50 | 2.82 | 3.52 M | 63.98 M | |
| WPM | Wheaton Precious Metals Corp | 28.4008 | 0.564 | 2.03 | 1.78 M | 50.69 M | |
| CVE | Cenovus Energy Inc | 22.5131 | 0.3059 | 1.38 | 2.04 M | 45.83 M | |
| MFC | Manulife Fin | 9.184 | 0.0524 | 0.57 | 4.68 M | 42.97 M | |
| FNV | Franco-Nevada Corp | 26.5182 | 0.3961 | 1.52 | 1.59 M | 42.25 M | |
| RCI-B | Rogers Communications Inc | 19.6231 | 0.181 | 0.93 | 2.02 M | 39.63 M | |
| CNR | Canadian National Railway Co. | 25.4614 | 0.1552 | 0.61 | 1.45 M | 36.83 M | |
| BBD-B | Bombardier Inc Series B | 122.483 | 4.0677 | 3.44 | 251.92 K | 30.86 M | |
| IMO | Imperial Oil | 30.1923 | 1.1163 | 3.84 | 997.38 K | 30.11 M | |
| NA | National Bank of Canada | 18.4913 | 0.1522 | 0.83 | 1.54 M | 28.5 M | |
| IMG | Iamgold Corp | 16.9831 | 0.309 | 1.85 | 1.59 M | 27.04 M | |
| HBM | Hudbay Minerals Inc | 15.3399 | 0.3604 | 2.41 | 1.61 M | 24.76 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.3542 | 0.108 | 0.96 | 2.18 M | 24.71 M | |
| TRP | TC Energy Corp | 16.1453 | 0.1041 | 0.65 | 1.47 M | 23.79 M | |
| BHC | Bausch Health Companies Inc | 35.25 | 0.45 | 1.29 | 643 K | 22.67 M | |
| TKO | Taseko Mines Ltd | 5.87 | 0.87 | 17.4 | 3.8 M | 22.28 M | |
| BCE | BCE Inc | 14.99 | 0.151 | 1.02 | 1.3 M | 19.54 M | |
| L | Loblaw CO | 5.6209 | 0.0893 | 1.61 | 3.31 M | 18.62 M | |
| TRI | Thomson Reuters Corp | 24.6347 | 0.3464 | 1.43 | 726.45 K | 17.9 M | |
| ATH | Athabasca Oil Corp | 15.35 | 0.52 | 3.51 | 1.16 M | 17.83 M | |
| LUN | Lundin Mining Corp | 5.7955 | 0.212 | 3.8 | 2.9 M | 16.8 M | |
| AG | First Majestic Silver Corp | 13.6563 | 0.967 | 7.62 | 1.09 M | 14.88 M | |
| T | Telus Corp | 5.4892 | 0.0644 | 1.19 | 2.62 M | 14.37 M | |
| AC | Air Canada | 3.70 | 0.10 | 2.78 | 3.61 M | 13.36 M | |
| ATRL | Atkinsrealis Group Inc | 49.9333 | 1.3177 | 2.71 | 260.52 K | 13.01 M | |
| FTT | Finning Intl | 18.5879 | 0.1773 | 0.96 | 687.3 K | 12.78 M | |
| BBD-A | Bombardier Inc | 134.75 | 4.25 | 3.26 | 93.04 K | 12.54 M | |
| TCW | Trican Well | 12.0645 | 0.5655 | 4.92 | 964.63 K | 11.64 M | |
| GIB-A | CGI Inc | 17.411 | 0.4459 | 2.63 | 644.23 K | 11.22 M | |
| LGD | Liberty Gold Corp | 43.36 | 1.36 | 3.24 | 248.75 K | 10.79 M | |
| ENB | Enbridge Inc | 12.6286 | 0.2028 | 1.63 | 824.93 K | 10.42 M | |
| CG | Centerra Gold Inc | 8.0132 | 0.3543 | 4.63 | 1.22 M | 9.79 M | |
| CAE | Cae Inc | 10.5418 | 0.1285 | 1.23 | 871.37 K | 9.19 M | |
| CS | Capstone Mining Corp | 4.64 | 0.21 | 4.74 | 1.82 M | 8.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.3517 | 0.2616 | 0.61 | 165.7 K | 7.18 M | |
| CFW | Calfrac Well Services Ltd | 845.75 | 39.25 | 4.87 | 8.45 K | 7.15 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.1386 | 0.0667 | 0.66 | 674.2 K | 6.84 M | |
| PAAS | Pan American Silver Corp | 28.8388 | 0.3534 | 1.24 | 203.34 K | 5.86 M | |
| ONEX | Onex Corp | 29.3504 | 0.6963 | 2.43 | 197.59 K | 5.8 M | |
| TA | Transalta Corp | 12.6798 | 0.1529 | 1.22 | 456.62 K | 5.79 M | |
| AGI | Alamos Gold Inc Cls A | 15.3449 | 0.0913 | 0.6 | 373.22 K | 5.73 M | |
| SVM | Silvercorp Metals Inc | 9.9088 | 0.3174 | 3.31 | 576.6 K | 5.71 M | |
| TAL | Petrotal Corp | 288.8975 | 20.7891 | 7.75 | 18.78 K | 5.43 M | |
| CORS | Corus Entertainment Holdings Inc. | 5130.0166 | 181.2651 | 3.66 | 932 | 4.78 M | |
| CJR-B | Corus Entertainment Inc | 10.2509 | 0.3622 | 3.66 | 466.2 K | 4.78 M | |
| GTE | Gran Tierra Energy Inc | 84.10 | 2.80 | 3.44 | 55.8 K | 4.69 M | |
| S | Sherritt Intl Rv | 7.7188 | 0.0888 | 1.16 | 595.25 K | 4.59 M | |
| SSRM | Ssr Mining Inc | 24.2684 | 1.1396 | 4.93 | 183 K | 4.44 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.5184 | 0.3396 | 1.13 | 132.56 K | 4.05 M | |
| NDM | Northern Dynasty Minerals Ltd | 15.10 | 0.75 | 5.23 | 266.9 K | 4.03 M | |
| NG | Novagold Res Inc | 10.9421 | 0.2095 | 1.95 | 320.06 K | 3.5 M | |
| VET | Vermilion Energy Inc | 22.875 | 0.138 | 0.61 | 135.9 K | 3.11 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.4674 | 0.428 | 2.25 | 156.95 K | 3.06 M | |
| AAV | Advantage Oil & Gas Ltd | 6.86 | 0.14 | 2.08 | 422.78 K | 2.9 M | |
| EMA | Emera Incorporated | 15.4109 | 0.1204 | 0.79 | 187.36 K | 2.89 M | |
| CU | Canadian Utilities Ltd Cl A NV | 14.4553 | 0.2072 | 1.45 | 188.19 K | 2.72 M | |
| DPM | Dundee Precious Metals Inc | 7.7932 | 0.228 | 3.01 | 336.22 K | 2.62 M | |
| RBA | Rb Global Inc | 17.3725 | 0.1151 | 0.67 | 148.76 K | 2.58 M | |
| KEI | Kolibri Global Energy Inc | 44.20 | 3.60 | 8.87 | 57.33 K | 2.53 M | |
| PNP | Pinetree Capital Ltd | 752.00 | 40.00 | 5.62 | 3.31 K | 2.49 M | |
| EMP-A | Empire Company Limited | 13.913 | 0.105 | 0.76 | 171.6 K | 2.39 M | |
| MFI | Maple Leaf Foods | 7.0015 | 0.1079 | 1.57 | 320.35 K | 2.24 M | |
| EDR | Endeavour Silver Corp | 6.1093 | 0.2819 | 4.84 | 337.3 K | 2.06 M | |
| LNR | Linamar Corp | 19.3081 | 0.261 | 1.37 | 102.74 K | 1.98 M | |
| FVI | Fortuna Mines Inc | 4.61 | 0.20 | 4.54 | 411.8 K | 1.9 M | |
| OGC | Oceanagold Corp | 9.0802 | 0.0549 | 0.61 | 208.8 K | 1.9 M | |
| CCL-B | CCL Industries Inc | 5.0609 | 0.0373 | 0.74 | 362.29 K | 1.83 M | |
| PPL | Pembina Pipeline Corp | 8.2336 | 0.0674 | 0.83 | 219.62 K | 1.81 M | |
| WFG | West Fraser Timber CO Ltd | 21.1167 | 0.5063 | 2.46 | 82.6 K | 1.74 M | |
| IFP | Interfor Corp | 5.6532 | 0.0376 | 0.67 | 307.8 K | 1.74 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.779 | 0.1182 | 3.23 | 457.4 K | 1.73 M | |
| ERD | Erdene Resource Development Corp | 9.48 | 0.72 | 8.22 | 179.03 K | 1.7 M | |
| NWC | The North West Company Inc | 11.1642 | 0.1543 | 1.4 | 151.09 K | 1.69 M | |
| AGF-B | AGF Management Limited | 7.479 | 0.117 | 1.59 | 215.16 K | 1.61 M | |
| FRU | Freehold Royalties Ltd | 7.4649 | 0.1673 | 2.29 | 205.46 K | 1.53 M | |
| SGY | Surge Energy Inc | 33.3939 | 0.3785 | 1.15 | 45.15 K | 1.51 M | |
| TRX | Trx Gold Corporation | 6.97 | 0.28 | 4.19 | 212.93 K | 1.48 M | |
| EDV | Endeavour Mining Corp | 23.7961 | 1.2309 | 5.45 | 53.07 K | 1.26 M | |
| EXE | Extendicare Inc | 3.4929 | 0.0508 | 1.48 | 357.34 K | 1.25 M | |
| ESI | Ensign Energy Services Inc | 4.1764 | 0.0381 | 0.92 | 292.59 K | 1.22 M | |
| PTM | Platinum Group Metals Ltd | 249.00 | 8.00 | 3.32 | 4.83 K | 1.2 M | |
| RUS | Russel Metals | 9.3349 | 0.189 | 2.07 | 128.6 K | 1.2 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.27 | 0.36 | 2.79 | 84.88 K | 1.13 M | |
| LB | Laurentian Bank | 22.439 | 0.1598 | 0.72 | 49.81 K | 1.12 M | |
| ITH | International Tower Hill Mines Ltd | 9.33 | 0.36 | 4.01 | 119.2 K | 1.11 M | |
| GAU | Galiano Gold Inc | 8.52 | 0.13 | 1.55 | 126 K | 1.07 M | |
| ORV | Orvana Minerals J | 3.44 | 0.09 | 2.69 | 300.33 K | 1.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 10136.0996 | 324.89 K | 587.5996 | 6.15 | 66.15 K | 670.5 M |
| ESINQ | ITT Educational Services Inc | 60.65 | 4.17 | 7.38 | 1.26 M | 76.13 M | |
| CGLO | Hash Labs Inc | 15.60 | 7.64 K | 0.40 | 2.63 | 2.31 M | 35.99 M |
| REDFY | Rediff.com India Limited | 6.93 | 97.36 K | 0.29 | 4.37 | 2.56 M | 17.75 M |
| HOS | Hornbeck Offshore Services, Inc | 12.10 | 1.82 B | 0.19 | 1.6 | 1.23 M | 14.94 M |
| HDYNQ | Hyperdynamics Corporation | 53.52 | 1.84 | 3.56 | 229.32 K | 12.27 M | |
| ZVOI | Zovio Inc | 16.58 | 137.92 K | 0.50 | 3.11 | 715.03 K | 11.86 M |
| ERHE | ERHC Energy Inc | 22.50 | 575.89 K | 0.50 | 2.27 | 168.12 K | 3.78 M |
| CDVIQ | Cal Dive International Inc | 6.04 | 9.86 K | 0.04 | 0.67 | 519.54 K | 3.14 M |
| CBKCQ | Christopher & Banks Corporation | 5.7833 | 0.0673 | 1.18 | 450.12 K | 2.6 M | |
| MBGAF | Mercedes-Benz Group AG | 47.8162 | 42.77 B | 0.8113 | 1.73 | 53.9 K | 2.58 M |
| ERINQ | Erin Energy Corporation | 4.6328 | 21.53 K | 0.1478 | 3.3 | 333.35 K | 1.54 M |
| CGIP | Celadon Group Inc | 14.9988 | 5.66 K | 0.1063 | 0.71 | 75.65 K | 1.13 M |
| HEWA | Healthwarehouse.Com | 3.50 | 5.15 M | 0.40 | 12.9 | 145.79 K | 510.26 K |
| CSCCF | Capstone Copper Corp. | 4.6505 | 5.94 B | 0.2205 | 4.98 | 105.7 K | 491.56 K |
| SGLRF | Spyglass Resources Corp | 3.7492 | 0.0397 | 1.07 | 115.97 K | 434.81 K | |
| GAMI | GAMCO Investors Inc | 19.381 | 536.94 M | 0.2311 | 1.21 | 22.28 K | 431.89 K |
| AXPWQ | Axion Power International Inc | 420000.0625 | 9.6 K | 21000.0625 | 5.26 | 1 | 420 K |
| LCU | Lion Copper Corp. Common Shares | 54.54 | 70.29 M | 1.62 | 3.06 | 6.28 K | 342.57 K |
| VNPKF | Verde Agritech Ltd. | 6.88 | 24.27 M | 0.48 | 7.5 | 47.75 K | 328.51 K |
| NKRSF | Niko Resources Ltd | 95.8979 | 0.494 | 0.52 | 2.89 K | 277.14 K | |
| DOMR | Dominion Resources Black Warrior Trust | 10.2568 | 785 | 0.2585 | 2.59 | 26.02 K | 266.91 K |
| SEII | Sharing Economy International Inc | 7160.00 | 645.17 K | 60.00 | 0.85 | 33 | 236.28 K |
| VALV | Shengkai Innovations Inc | 11.92 | 42.98 K | 0.12 | 1.02 | 19.15 K | 228.27 K |
| PMMEF | Premium Exploration Inc | 4.56 | 0.034 | 0.75 | 43.7 K | 199.27 K | |
| BAJFF | Camrova Resources Inc | 22.832 | 0.474 | 2.12 | 8.45 K | 192.93 K | |
| SGRCF | San Gold Corporation | 3.5432 | 0.2085 | 6.25 | 49.75 K | 176.27 K | |
| TREVQ | Trevali Mining Corporation | 17.12 | 0.756 | 4.62 | 9.47 K | 162.13 K | |
| CYRNQ | CYRNQ | 78.40 | 799 | 2.002 | 2.62 | 1.87 K | 146.76 K |
| STTO | SITO Mobile Ltd. | 8.10 | 5.13 K | 0.10 | 1.25 | 17.71 K | 143.48 K |
| PARD | Poniard Pharmaceuticals Inc | 20.10 | 149 | 0.30 | 1.52 | 5.53 K | 111.15 K |
| BRDCY | Bridgestone Corporation | 6.3444 | 33.02 B | 0.174 | 2.82 | 14.16 K | 89.84 K |
| NPHC | Nutra Pharma Corp | 4.80 | 1.43 M | 0.80 | 20 | 17.5 K | 84 K |
| EGDFF | Energold Drilling Corp | 4.15 | 0.08 | 1.97 | 15.5 K | 64.33 K | |
| GSFI | Green Stream Holdings Inc | 1694.2915 | 654.18 K | 211.7864 | 14.29 | 34 | 57.61 K |
| CALIQ | China Auto Logistics Inc. | 18.54 | 484 | 0.36 | 1.98 | 2.44 K | 45.31 K |
| CGAC | Code Green Apparel Corp | 600.00 | 9.9999 | 1.69 | 70 | 42 K | |
| MRNJ | Metatron Inc | 6395.7568 | 1091.9585 | 20.59 | 5 | 31.98 K | |
| YVRLF | Liquid Media Group Ltd. | 62.60 | 482 | 2.60 | 4.33 | 497 | 31.11 K |
| SEDN | SED International Holdings Inc | 3.70 | 516 | 0.10 | 2.78 | 1.54 K | 5.72 K |
| MWWC | Marketing Worldwide Corp | 1140.00 | 572.89 K | 579.00 | 103.21 | 5 | 5.7 K |
| AFPW | AlumiFuel Power Corporation | 400.00 | 40.00 | 11.11 | 10 | 4 K | |
| GTKP | GateKeeper USA Inc | 3.50 | 1.25 | 55.56 | 1 K | 3.5 K | |
| ORBT | Orbit International Corporation | 3.7643 | 8.33 M | 0.1931 | 5.41 | 600 | 2.26 K |
| TOYOF | Toyota Motor Corporation | 3.4644 | 252.53 B | 0.029 | 0.84 | 525 | 1.82 K |
| ANDI | Andiamo Corporation | 56.00 | 7.00 | 14.29 | 31 | 1.74 K | |
| JDNRF | Jayden Resources Inc. | 6.809 | 2.32 M | 0.1705 | 2.57 | 187 | 1.27 K |
| APPZ | Monster Arts Inc | 15017.9697 | 2945.9941 | 24.4 | 0 | 0 | |
| DNAX | DNA Brands Inc | 552999.9375 | 339.48 K | 97999.9375 | 21.54 | 0 | 0 |
| BOMO | Bowmo Inc | 78000.00 | 13.64 K | 1560.00 | 2.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 177.7778 | 13.6752 | 8.33 | 826.59 K | 146.95 M | |
| AZR | Azarga Metals Corp | 162.50 | 367.62 K | 7.50 | 4.84 | 655.33 K | 106.49 M |
| SLG | PetroTal Corp | 53.5349 | 3.8524 | 7.75 | 1.88 M | 100.56 M | |
| GBU | Gabriel Resources Ltd | 76.00 | 1.90 | 2.56 | 621.52 K | 47.24 M | |
| UCU | Ucore Rare Metals Inc | 8.10 | 0.70 | 9.46 | 2.81 M | 22.75 M | |
| OYL | CGX Energy Inc | 12.30 | 0.50 | 4.24 | 600.07 K | 7.38 M | |
| SGQ | SouthGobi Resources Ltd | 13.78 | 0.45 | 3.38 | 255.2 K | 3.52 M | |
| PBM | Pacific Bay Minerals Ltd | 3.625 | 0.50 | 16 | 440.21 K | 1.6 M | |
| FEO | Oceanic Iron Ore Corp | 8.00 | 0.10 | 1.27 | 198.72 K | 1.59 M | |
| EU | enCore Energy Corp | 7.20 | 2.07 | 40.35 | 183.2 K | 1.32 M | |
| COR | Camino Minerals Corporation | 5.40 | 0.40 | 8 | 112.56 K | 607.82 K | |
| PUMA | Puma Exploration Inc | 28.00 | 1.00 | 3.7 | 20.5 K | 574 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | 2.40 | 4.88 | 10.39 K | 536.38 K | |
| FMM | Full Metal Minerals Ltd | 7.0709 | 0.2987 | 4.41 | 70.21 K | 496.43 K | |
| REX | Orex Minerals Inc | 7.60 | 0.10 | 1.33 | 59.15 K | 449.54 K | |
| KTN | Kootenay Silver Inc | 11.70 | 1.20 | 11.43 | 35.15 K | 411.25 K | |
| MVI-H | Monitor Ventures Inc | 41.25 | 3.00 | 7.84 | 9.72 K | 400.91 K | |
| AMM | Almaden Minerals Ltd. | 4.54 | 0.17 | 3.89 | 87.8 K | 398.61 K | |
| WPG | West Point Gold Corp. | 24.00 | 2.00 | 9.09 | 16.33 K | 391.82 K | |
| DLTA | Delta Resources Limited | 12.00 | 0.90 | 8.11 | 31.5 K | 378 K | |
| EPO-H | Encanto Potash Corp | 20.25 | 0.25 | 1.25 | 18.2 K | 368.65 K | |
| RCK | Rock Tech Lithium Inc | 4.20 | 0.10 | 2.44 | 74.7 K | 313.74 K | |
| CTA | Centaurus Energy Inc | 390.00 | 10.00 | 2.63 | 730 | 284.7 K | |
| WEC | Winchester Equity Corporation | 20.40 | 1.20 | 6.25 | 13.9 K | 283.56 K | |
| EMR | Emgold Mining Corporation | 25.00 | 0.50 | 2.04 | 10.8 K | 270 K | |
| WML | Wealth Minerals Ltd | 4.60 | 0.48 | 11.65 | 57.88 K | 266.22 K | |
| OGW | Ongwe Minerals Inc. | 42.56 | 2.40 | 5.98 | 5.46 K | 232.51 K | |
| KEEK | Personas Social Incorporated | 1260.00 | 15.00 | 1.2 | 183 | 230.58 K | |
| GAMA | Gamma Resources Ltd. | 15.40 | 0.56 | 3.77 | 12.31 K | 189.53 K | |
| PTU | Purepoint Uranium Group Inc | 3.30 | 0.40 | 13.79 | 54.12 K | 178.6 K | |
| EON | EON Lithium Corp. | 92.00 | 7.00 | 8.24 | 1.88 K | 173.24 K | |
| MRZ | Mirasol Resources Ltd | 5.20 | 0.21 | 4.21 | 32.8 K | 170.56 K | |
| PLY | Playfair Mining Ltd | 7.50 | 0.30 | 4.17 | 18.85 K | 141.4 K | |
| SNV | Sonoro Energy Ltd | 120.00 | 4.00 | 3.45 | 1.14 K | 136.8 K | |
| GGM | Granada Gold Mine Inc | 4.34 | 0.1047 | 2.47 | 30.21 K | 131.12 K | |
| RTM | RT Minerals Corp | 2760.011 | 120.0005 | 4.55 | 47 | 129.72 K | |
| GCOM | Green Shift Commodities Ltd. | 18.20 | 0.60 | 3.41 | 6.74 K | 122.67 K | |
| VO | ValOre Metals Corp | 7.50 | 0.50 | 7.14 | 14.6 K | 109.5 K | |
| NEXG | NeXGold Mining Corp | 15.12 | 1.20 | 8.62 | 7 K | 105.84 K | |
| PPP | Prospector Metals Corp | 8.91 | 0.18 | 2.06 | 10.93 K | 97.41 K | |
| GMV | GMV Minerals Inc | 7.10 | 0.20 | 2.9 | 12.69 K | 90.1 K | |
| LMG | Lincoln Gold Mining Inc | 270.00 | 10.00 | 3.85 | 330 | 89.1 K | |
| PURO | Platauro Metals Corp. | 98.4975 | 8.3472 | 9.26 | 852 | 83.92 K | |
| PX | Pelangio Exploration Inc | 9.60 | 0.20 | 2.13 | 6.31 K | 60.58 K | |
| ROAR | Lion Rock Resources Inc. | 10.00 | 1.00 | 11.11 | 5.63 K | 56.34 K | |
| BMM | Black Mammoth Metals Corporation | 5.20 | 0.40 | 8.33 | 10.1 K | 52.52 K | |
| SC-H | Serrano Resources Ltd | 21.75 | 1.75 | 8.75 | 2.15 K | 46.76 K | |
| BTR | Bonterra Resources Inc | 10.80 | 0.60 | 5.88 | 4.22 K | 45.55 K | |
| BBB | Brixton Metals Corporation | 28.00 | 1.50 | 5.66 | 1.62 K | 45.39 K | |
| SKP | StrikePoint Gold Inc | 23.00 | 1.00 | 4.55 | 1.88 K | 43.24 K | |
| BRAU | Big Ridge Gold Corp | 3.50 | 0.50 | 16.67 | 12.1 K | 42.35 K | |
| SGLD | Scorpio Gold Corporation | 12.78 | 0.36 | 2.9 | 3.21 K | 41.04 K | |
| CUCU | Global Copper Corp. | 10.05 | 0.30 | 3.08 | 3.38 K | 33.97 K | |
| KDK | Kodiak Copper Corp | 3.75 | 0.25 | 7.14 | 7.74 K | 29.02 K | |
| AGX | Silver X Mining Corp | 21.20 | 0.40 | 1.92 | 1.36 K | 28.9 K | |
| QGR | Q-Gold Resources Ltd | 24.32 | 1.28 | 5.56 | 1.05 K | 25.58 K | |
| NTH | Nord Precious Metals Mining Inc. | 24.5184 | 0.8757 | 3.7 | 1 K | 24.64 K | |
| OPW | Opawica Explorations Inc | 576.00 | 24.00 | 4.35 | 35 | 20.16 K | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | 156.0468 | 17.65 | 18 | 18.73 K | |
| NVT | Nortec Minerals Corp | 6.00 | 0.30 | 5.26 | 2.84 K | 17.04 K | |
| DCOP | District Copper Corp | 6.50 | 0.30 | 4.84 | 2.6 K | 16.87 K | |
| BVA | Bravada Gold Corporation | 16.00 | 0.80 | 5.26 | 1 K | 16 K | |
| CMO-H | Cliffmont Resources Ltd | 14.80 | 1.20 | 8.82 | 989 | 14.64 K | |
| VGD | Visible Gold Mines Inc | 5.00 | 0.10 | 2.04 | 2.88 K | 14.4 K | |
| WVM | West Vault Mining Inc | 16.00 | 1.00 | 6.67 | 700 | 11.2 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 1.00 | 5.88 | 470 | 8.46 K | |
| TRAN | Clean Energy Transition Inc. | 19.50 | 0.50 | 2.63 | 404 | 7.88 K | |
| VLC | Velocity Minerals Ltd | 7.00 | 0.60 | 9.37 | 937 | 6.56 K | |
| SR | Strategic Resources Inc | 72.00 | 4.50 | 6.67 | 90 | 6.48 K | |
| ENDR | Enduro Metals Corporation | 4.70 | 0.90 | 23.68 | 1.25 K | 5.87 K | |
| NL | Northern Lion Gold Corp | 9.28 | 0.64 | 7.41 | 625 | 5.8 K | |
| IDL | Imaging Dynamics Company Ltd | 30.00 | 2.50 | 9.09 | 183 | 5.49 K | |
| CMIL | Capella Minerals Limited | 23.10 | 1.05 | 4.76 | 186 | 4.3 K | |
| SMN | Sun Summit Minerals Corp | 15.30 | 2.70 | 21.43 | 222 | 3.4 K | |
| SKEL | Skeleton Coast Uranium Corp. | 150.00 | 18.00 | 13.64 | 14 | 2.1 K | |
| BFM | Bedford Metals Corp. | 44.1818 | 3.2727 | 8 | 31 | 1.37 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 40 | 1 K | |
| CVB | Compass Gold Corporation | 26.00 | 4.00 | 18.18 | 35 | 910 | |
| TNX | TenX Protocols Inc. | 250.5756 | 2.775 | 1.12 | 0 | 0 |