Gainers for 12 January 2011 from 00:00:00 until 23:59:59
Gainers for 12 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.6596 | 63.36 B | 0.3309 | 1.09 | 507 K |
| LNG | Cheniere Energy | 6.7757 | 52.9 B | 0.3727 | 5.82 | 1.99 M |
| CQP | Cheniere Energy Partners LP | 8.7912 | 31.32 B | 0.091 | 1.05 | 280.99 K |
| PHYS | Sprott Physical Gold Trust | 12.07 | 15.67 B | 0.08 | 0.67 | 524.7 K |
| GSAT | Globalstar | 21.45 | 10.81 B | 0.45 | 2.14 | 60.29 K |
| UEC | Uranium Energy | 5.79 | 5.52 B | 0.26 | 4.7 | 1.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6234 | 4.73 B | 0.0466 | 0.62 | 75.37 K |
| SEB | Seaboard Corporation | 1984.5559 | 4.06 B | 29.2133 | 1.49 | 700 |
| PRK | Park National Corp | 38.2356 | 3.67 B | 0.2096 | 0.55 | 15.4 K |
| UUUU | Energy Fuels Inc | 56.65 | 3.53 B | 2.13 | 3.91 | 926 |
| NHC | National Healthcare Corp | 29.9983 | 3.38 B | 0.2118 | 0.71 | 29.8 K |
| NG | Novagold Resources Inc | 12.7835 | 3.33 B | 0.3978 | 3.21 | 8.19 M |
| USAS | Americas Silver Corp | 29.70 | 1.69 B | 0.90 | 3.13 | 760 |
| TMP | Tompkinstrustco | 24.7003 | 1.42 B | 0.1468 | 0.6 | 6.5 K |
| SRXH | Srx Health Solutions Inc | 64711.1094 | 1.36 B | 4622.2188 | 7.69 | 0 |
| NAK | Northern Dynasty Minerals | 17.00 | 946.93 M | 1.71 | 11.18 | 1.39 M |
| REPX | Riley Exploration Permian Inc | 73.1083 | 742.44 M | 14.9965 | 25.81 | 16.58 K |
| OBE | Obsidian Energy Ltd | 127.8164 | 661.76 M | 3.1174 | 2.5 | 233.13 K |
| CIX | Compx International Inc | 6.5811 | 370.8 M | 0.0963 | 1.49 | 1.65 K |
| CATX | Perspective Therapeutics Inc | 12.90 | 342.14 M | 1.30 | 11.21 | 15.05 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.10 | 319.58 M | 0.10 | 1.43 | 535.1 K |
| FRD | Friedman Industries Inc | 6.678 | 316.71 M | 0.2053 | 3.17 | 40.3 K |
| BKTI | Bk Technologies Inc | 7.8933 | 291 M | 0.279 | 3.66 | 3.7 K |
| LCTX | Lineage Cell Therapeutics Inc | 7.7746 | 274.23 M | 0.06 | 0.78 | 175.22 K |
| PLX | Protalix Biotherapeutics | 101.90 | 198.21 M | 0.70 | 0.69 | 48.45 K |
| NEN | New England Realty Associates | 14.3911 | 196.25 M | 0.096 | 0.67 | 300 |
| ESP | Espey Mfg. & Electronics | 12.5381 | 183.89 M | 0.2351 | 1.91 | 2.8 K |
| MINE | Mayfair Gold Corp. | 112.50 | 179.93 M | 4.50 | 4.17 | 459.22 K |
| BCV | Bancroft Convertible Fund | 6.1834 | 138.83 M | 0.0747 | 1.22 | 62.9 K |
| USBC | USBC, Inc. | 2460.00 | 131.54 M | 360.00 | 17.14 | 6 |
| GLU | Gabelli Global Utility | 7.2858 | 115.76 M | 0.0649 | 0.9 | 5.2 K |
| WYY | Widepoint Corp | 14.10 | 114.3 M | 0.20 | 1.44 | 34.91 K |
| XPL | Solitario Zinc Corp | 3.69 | 72.91 M | 0.22 | 6.34 | 182.49 K |
| DIT | Amcon Distributing Company | 62.457 | 61.1 M | 1.0986 | 1.79 | 600 |
| UAVS | Ageagle Aerial Systems Inc | 292478.2813 | 53.92 M | 14998.875 | 5.41 | 0 |
| FSP | Franklin Street Properties | 6.2589 | 46.81 M | 0.0597 | 0.96 | 139.8 K |
| LGL | LGL Group | 5.5722 | 46.51 M | 0.2183 | 4.08 | 180.6 K |
| NNVC | Nanoviricides Inc | 105.00 | 36.21 M | 1.40 | 1.35 | 2.82 K |
| CVM | Cel-Sci Corp | 6150.00 | 30.06 M | 225.00 | 3.8 | 260 |
| IGC | India Globalization Capital Inc | 5.90 | 25.58 M | 0.10 | 1.72 | 40.04 K |
| MXC | Mexco Energy Corp | 7.6462 | 19.06 M | 0.2965 | 4.03 | 1.5 K |
| BRN | Barnwell Industries | 7.7132 | 14.11 M | 1.8091 | 30.64 | 217.91 K |
| UUU | Universal Security Instruments | 6.7699 | 10.6 M | 0.0337 | 0.5 | 700 |
| CVR | Chicago Rivet & Machine Company | 11.509 | 10.25 M | 0.0951 | 0.83 | 700 |
| REED | Reed's, Inc. | 595.1036 | 10.08 M | 4.38 | 0.74 | 79 |
| DSS | Document Security Systems | 11258.9248 | 5.52 M | 62.3184 | 0.56 | 31 |
| GBR | New Concept Energy Inc | 4.03 | 3.51 M | 0.12 | 3.07 | 139 |
| TPHS | Trinity Pl Hlds Inc | 6.8912 | 1.39 M | 0.1593 | 2.37 | 15.95 K |
| ENSV | Enservco Corpporation | 7.65 | 29.09 K | 0.15 | 2 | 1.12 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.9393 | 0.086 | 1.25 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5212.6001 | 2.83 B | 40.46 | 0.78 | 11.38 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.3199 | 4.57 T | 0.0833 | 0.81 | 302.59 M |
| MSFT | Microsoft Corporation | 21.7099 | 3.71 T | 0.3345 | 1.56 | 52.64 M |
| MU | Micron Technology | 9.1092 | 1.01 T | 0.6047 | 7.11 | 92.09 M |
| WMT | Walmart Inc. Common Stock | 13.4093 | 890.11 B | 0.1369 | 1.03 | 40.66 M |
| ASML | ASML Holding N.V. ADR | 35.3021 | 654.65 B | 0.6876 | 1.99 | 1.26 M |
| INTC | Intel Corp | 14.2194 | 512.72 B | 0.1685 | 1.2 | 53.38 M |
| CSCO | Cisco Systems Inc | 13.5929 | 478.61 B | 0.1545 | 1.15 | 40.65 M |
| AMAT | Applied Materials | 11.2259 | 428.06 B | 0.1378 | 1.24 | 8.61 M |
| COST | Costco Wholesale | 51.3473 | 420.34 B | 0.3017 | 0.59 | 1.63 M |
| LRCX | Lam Research Corp | 4.2636 | 389.59 B | 0.0628 | 1.49 | 18.8 M |
| KLAC | K L A-Tencor Corp | 22.5739 | 258.84 B | 0.2489 | 1.11 | 1.52 M |
| AZN | Astrazeneca Plc ADR | 24.6328 | 250.34 B | 0.2432 | 1 | 938 K |
| AMGN | Amgen Inc | 38.4541 | 222.32 B | 0.4464 | 1.17 | 4.57 M |
| MRVL | Marvell Technology Inc | 17.8792 | 196.31 B | 0.396 | 2.27 | 12.94 M |
| PEP | Pepsico Inc | 42.2335 | 189.9 B | 0.2531 | 0.6 | 5.27 M |
| WDC | Western Digital Cp | 19.8039 | 189.08 B | 0.2344 | 1.2 | 4.97 M |
| STX | Seagate Technology | 7.3381 | 184.21 B | 0.0413 | 0.57 | 6.11 M |
| QCOM | Qualcomm Inc | 35.3999 | 176.25 B | 0.1827 | 0.52 | 10.67 M |
| GILD | Gilead Sciences Inc | 13.0636 | 165.17 B | 0.2246 | 1.75 | 14.26 M |
| BKNG | Booking Holdings Inc | 17.0511 | 161.11 B | 0.119 | 0.7 | 14.65 M |
| IBKR | Interactive Brokers | 4.532 | 149.65 B | 0.0971 | 2.19 | 1.57 M |
| VRTX | Vertex Pharmaceutic | 37.21 | 125.73 B | 0.42 | 1.14 | 1.25 M |
| FTNT | Fortinet Inc | 3.658 | 117.13 B | 0.052 | 1.44 | 3.15 M |
| ADP | Automatic Data Processing, Inc. | 29.7254 | 107.79 B | 0.3823 | 1.3 | 2.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.5653 | 104.14 B | 0.8811 | 4.98 | 3.64 M |
| ADBE | Adobe Systems Inc | 33.5725 | 103.45 B | 0.5925 | 1.8 | 7.32 M |
| CME | CME Group Inc | 33.2494 | 94.81 B | 0.4318 | 1.32 | 1.81 M |
| CDNS | Cadence Design Systems, Inc. | 8.60 | 93.42 B | 0.14 | 1.65 | 989.2 K |
| CSX | CSX Corp | 5.8787 | 93.12 B | 0.0598 | 1.03 | 32.36 M |
| CTAS | Cintas Corp | 5.925 | 81.25 B | 0.0914 | 1.57 | 4.29 M |
| MDLZ | Mondelez Intl Inc | 22.1561 | 79.91 B | 0.1477 | 0.67 | 6.23 M |
| HON | Honeywell International Inc. Common Stock | 35.5113 | 78.03 B | 0.4673 | 1.33 | 4.08 M |
| ORLY | O'Reilly Automotive | 3.8107 | 76.34 B | 0.0607 | 1.62 | 15.63 M |
| COHR | Coherent Inc | 21.8355 | 74.17 B | 0.1696 | 0.78 | 133 K |
| BKR | Baker Hughes A Ge Co. Cl A | 29.8385 | 61.06 B | 0.5078 | 1.73 | 4.54 M |
| TER | Teradyne Inc | 12.8356 | 59.3 B | 0.2669 | 2.12 | 3.09 M |
| NDAQ | Nasdaq Inc | 6.2819 | 52.87 B | 0.0499 | 0.8 | 6.02 M |
| FITB | Fifth Third Bancorp | 9.1139 | 51.77 B | 0.1296 | 1.44 | 7.09 M |
| EBAY | Ebay Inc | 10.7625 | 49.83 B | 0.1754 | 1.66 | 24.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.7122 | 47.88 B | 0.2003 | 1.91 | 3.43 M |
| EXC | Exelon Corp | 16.826 | 46.99 B | 0.2331 | 1.4 | 6.22 M |
| IDXX | Idexx Laboratories | 34.68 | 46.28 B | 0.21 | 0.61 | 498.73 K |
| ODFL | Old Dominion Freight Line Inc | 6.9574 | 45 B | 0.0618 | 0.9 | 1.47 M |
| FLEX | Flextronics Intl Ltd | 6.0554 | 44.83 B | 0.1055 | 1.77 | 4.95 M |
| PAYX | Paychex Inc | 19.6204 | 42.7 B | 0.1763 | 0.91 | 1.72 M |
| UAL | United Airlines Holdings Inc | 25.90 | 42.05 B | 0.21 | 0.82 | 3.65 M |
| KDP | Keurig Dr Pepper Inc | 3.9061 | 40.83 B | 0.025 | 0.64 | 2.27 M |
| NTAP | Netapp Inc | 43.2604 | 37.57 B | 0.4772 | 1.12 | 4.55 M |
| EXPE | Expedia Group Inc | 35.3688 | 37.29 B | 0.3849 | 1.1 | 3.46 M |
| KMB | Kimberly-Clark Corp | 41.3805 | 36.48 B | 0.7061 | 1.74 | 2.88 M |
| HBAN | Huntington Bcshs | 4.2114 | 35.46 B | 0.0583 | 1.4 | 20.46 M |
| NTRS | Northern Trust Corp | 37.801 | 33.94 B | 0.71 | 1.91 | 2 M |
| ACGL | Arch Capital Grp Ltd | 9.2945 | 33.58 B | 0.0528 | 0.57 | 2.91 M |
| ERIC | Ericsson ADR | 6.8237 | 33.29 B | 0.1437 | 2.15 | 3.81 M |
| DXCM | Dexcom | 3.7925 | 31.98 B | 0.29 | 8.28 | 6.41 M |
| ON | On Semiconductor | 11.37 | 31.6 B | 0.255 | 2.29 | 13.06 M |
| CASY | Casey's General Stor | 36.7933 | 30.86 B | 0.4997 | 1.38 | 164.6 K |
| ALNY | Alnylam Pharmaceuticals | 10.33 | 29.33 B | 0.22 | 2.18 | 195.7 K |
| TSEM | Tower Semiconductor | 22.65 | 28.54 B | 1.05 | 4.86 | 72.55 K |
| FISV | Fiserv Inc | 14.5573 | 27.95 B | 0.1532 | 1.06 | 3.26 M |
| CINF | Cincinnati Financial | 19.7316 | 27.14 B | 0.1911 | 0.98 | 601.8 K |
| FSLR | First Solar Inc | 139.83 | 26.87 B | 2.14 | 1.55 | 1.28 M |
| FCNCA | First Citizens Bancs | 179.7151 | 25.27 B | 1.1608 | 0.65 | 9.7 K |
| INCY | Incyte Corp | 15.97 | 24.44 B | 0.30 | 1.91 | 2.5 M |
| TROW | T Rowe Price Group | 39.2675 | 24.32 B | 0.8253 | 2.15 | 1.44 M |
| PFG | Principal Financial Group Inc | 19.7725 | 24.28 B | 0.5296 | 2.75 | 1.84 M |
| EXPD | Expeditors Intl | 44.6131 | 23.23 B | 0.4195 | 0.95 | 810.9 K |
| ENTG | Entegris Inc | 7.2958 | 23.16 B | 0.0957 | 1.33 | 1.03 M |
| MKSI | Mks Instruments Inc | 20.7767 | 20.62 B | 0.7462 | 3.73 | 278.1 K |
| CHTR | Charter Communications | 39.87 | 20.56 B | 0.83 | 2.13 | 472.1 K |
| SBAC | SBA Communications | 36.8709 | 19.52 B | 0.5138 | 1.41 | 1.37 M |
| LSCC | Lattice Semicond | 6.125 | 18.43 B | 0.135 | 2.25 | 1.67 M |
| EWBC | East West Bancorp | 15.0784 | 18.04 B | 0.1016 | 0.68 | 1.05 M |
| GEN | Gen Digital Inc | 6.3012 | 17.57 B | 0.193 | 3.16 | 20.65 M |
| STRL | Sterling Constructio | 13.85 | 16.73 B | 0.18 | 1.32 | 26.83 K |
| JAZZ | Jazz Pharma Plc | 23.10 | 16.65 B | 2.00 | 9.48 | 1.35 M |
| NBIX | Neurocrine Bioscienc | 7.59 | 16.61 B | 0.15 | 2.02 | 282.38 K |
| PAA | Plains All American Pipeline LP | 10.9094 | 16.09 B | 0.0778 | 0.72 | 589.2 K |
| PTC | Ptc Inc | 23.41 | 16.03 B | 0.38 | 1.65 | 883.54 K |
| AKAM | Akamai Technologies | 49.26 | 15.92 B | 0.51 | 1.05 | 3.47 M |
| PNFP | Pinnacle Finl Ptnrs | 12.3942 | 15.82 B | 0.2274 | 1.87 | 176.18 K |
| LULU | Lululemon Athletica | 36.425 | 14.6 B | 2.805 | 8.34 | 12.74 M |
| TTMI | TTM Technologies | 14.62 | 14.45 B | 0.34 | 2.38 | 341.25 K |
| ARCC | Ares Capital Corp | 3.9345 | 14.37 B | 0.0448 | 1.15 | 1.25 M |
| TRMB | Trimble Navigation | 20.675 | 13.87 B | 0.155 | 0.76 | 761.28 K |
| AMKR | Amkor Technology | 7.3553 | 13.73 B | 0.1209 | 1.67 | 1.15 M |
| APA | Apa Corp | 92.6933 | 13.18 B | 0.7859 | 0.86 | 1.84 M |
| AEIS | Advanced Energy | 14.5405 | 13.02 B | 1.1472 | 8.57 | 988.1 K |
| SMTC | Semtech Corp | 23.26 | 12.99 B | 0.13 | 0.56 | 1.04 M |
| ICLR | Icon Plc | 23.34 | 12.69 B | 0.71 | 3.14 | 399.16 K |
| SEIC | Sei Investments Company | 19.9072 | 12.57 B | 0.2842 | 1.45 | 943.22 K |
| ARWR | Arrowhead Pharma | 9.30 | 12.38 B | 0.20 | 2.2 | 10.24 K |
| ALGN | Align Technology | 20.42 | 12.34 B | 0.12 | 0.59 | 534.87 K |
| HALO | Halozyme Therapeutic | 7.79 | 12.23 B | 0.13 | 1.7 | 463.25 K |
| CORT | Corcept Therapeutics | 4.38 | 11.97 B | 0.09 | 2.1 | 380.88 K |
| MDGL | Madrigal Pharmaceuticals Inc | 236.25 | 11.78 B | 3.15 | 1.35 | 1.72 K |
| DPZ | Domino's Pizza Inc Common Stock | 13.4196 | 11.61 B | 0.3733 | 2.86 | 1.39 M |
| MANH | Manhattan Assoc | 7.61 | 11.38 B | 0.1025 | 1.37 | 221.36 K |
| CGNX | Cognex Cp | 6.4477 | 11.25 B | 0.2113 | 3.39 | 1.12 M |
| BPOP | Popular Inc | 24.4258 | 11.12 B | 0.4495 | 1.87 | 1.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.3276 | 2.18 T | 0.0621 | 0.67 | 11.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.74 | 1.13 T | 1.34 | 1.69 | 5.44 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120910.00 | 1.12 T | 1905.00 | 1.6 | 1.2 K |
| JPM | JP Morgan Chase & Company | 29.8039 | 950.35 B | 0.7399 | 2.55 | 44.3 M |
| WMT | Wal-Mart Stores | 13.3563 | 881.09 B | 0.1363 | 1.03 | 40.66 M |
| V | Visa Inc | 16.2581 | 676.8 B | 0.1635 | 1.02 | 18.55 M |
| XOM | Exxon Mobil Corporation | 46.602 | 638.16 B | 0.5416 | 1.18 | 17.36 M |
| MA | Mastercard Inc | 21.4467 | 493.15 B | 0.316 | 1.5 | 10.26 M |
| BAC | Bank of America Corporation | 11.5936 | 441.73 B | 0.2321 | 2.04 | 204.06 M |
| KO | Coca-Cola Company | 19.7406 | 374.54 B | 0.1096 | 0.56 | 14.22 M |
| CVX | Chevron Corp | 50.0556 | 365.96 B | 0.3357 | 0.68 | 7.85 M |
| HSBC | HSBC Holdings Plc ADR | 25.5169 | 355.75 B | 1.1973 | 4.92 | 4.36 M |
| MS | Morgan Stanley | 20.2373 | 340.07 B | 0.5287 | 2.68 | 13.44 M |
| PG | Procter & Gamble Company | 44.0065 | 338.88 B | 0.63 | 1.45 | 10.15 M |
| MRK | Merck & Company | 21.4294 | 316.95 B | 0.1154 | 0.54 | 13.51 M |
| GS | Goldman Sachs Group | 130.1201 | 302.7 B | 1.7509 | 1.36 | 5.59 M |
| RTX | Raytheon Technologies | 35.2526 | 300.35 B | 0.2263 | 0.65 | 5.15 M |
| NVS | Novartis Ag ADR | 28.7131 | 297.14 B | 0.3433 | 1.21 | 3.14 M |
| PM | Philip Morris International Inc | 27.7757 | 295.47 B | 0.2798 | 1.02 | 7.36 M |
| RY | Royal Bank of Canada | 29.4696 | 293.33 B | 0.3238 | 1.11 | 542.7 K |
| WFC | Wells Fargo & Company | 21.0438 | 263.84 B | 0.401 | 1.94 | 29.18 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2653 | 253.62 B | 0.1294 | 4.13 | 5.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.56 | 244.58 B | 0.69 | 1.03 | 1.96 M |
| BAC-PL | Bank of America Corporation | 384.2349 | 241.31 B | 3.5596 | 0.94 | 10.82 K |
| SAP | SAP Ag ADR | 38.9107 | 237.95 B | 0.6843 | 1.79 | 1.65 M |
| BHP | BHP Billiton Ltd ADR | 34.2624 | 229.67 B | 0.7035 | 2.1 | 3.56 M |
| C | Citigroup Inc | 37.3217 | 226.45 B | 1.0285 | 2.83 | 60.85 M |
| TM | Toyota Motor Corp Ltd | 59.0504 | 225.09 B | 0.7413 | 1.27 | 592.67 K |
| IBM | International Business Machines | 83.1394 | 223.55 B | 1.0148 | 1.24 | 4.28 M |
| TMO | Thermo Fisher Scientific Inc | 53.5862 | 219.63 B | 0.5487 | 1.03 | 2.13 M |
| SAN | Banco Santander ADR | 4.4101 | 209.72 B | 0.4936 | 12.6 | 28.06 M |
| APH | Amphenol Corp | 5.7911 | 208.6 B | 0.0471 | 0.82 | 5.65 M |
| TD | Toronto Dominion Bank | 20.226 | 200.41 B | 0.1506 | 0.75 | 880.4 K |
| TTE | Totalenergies Se ADR | 15.1878 | 190.44 B | 0.4639 | 3.15 | 3.81 M |
| SCHW | The Charles Schwab Corp | 14.9282 | 187.13 B | 0.2055 | 1.4 | 10.56 M |
| BA | Boeing Company | 56.0297 | 185.14 B | 0.9505 | 1.73 | 5.94 M |
| NEE | Nextera Energy | 9.4249 | 176.58 B | 0.1529 | 1.65 | 8.48 M |
| ETN | Eaton Corp | 35.1356 | 174.27 B | 0.4865 | 1.4 | 1.77 M |
| UNP | Union Pacific Corp | 35.1982 | 174.14 B | 0.2189 | 0.63 | 4.15 M |
| BX | Blackstone Inc | 6.8936 | 170.67 B | 0.1489 | 2.21 | 3.86 M |
| DE | Deere & Company | 65.3688 | 167.59 B | 1.338 | 2.09 | 3.28 M |
| SCCO | Southern Copper Corp | 25.2077 | 166.08 B | 0.288 | 1.16 | 1.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.0902 | 164.93 B | 0.7934 | 1.88 | 785.2 K |
| RIO | Rio Tinto Plc ADR | 27.5253 | 164.48 B | 0.7088 | 2.64 | 2.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7721 | 163.53 B | 0.1189 | 3.25 | 691.1 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3564 | 156.44 B | 0.461 | 11.83 | 5.81 M |
| PFE | Pfizer Inc | 9.1535 | 152.52 B | 0.0747 | 0.82 | 28.91 M |
| DHR | Danaher Corp | 18.906 | 143.94 B | 0.1686 | 0.9 | 3.73 M |
| GLW | Corning Inc | 13.6591 | 142.71 B | 0.3084 | 2.31 | 14.63 M |
| COP | ConocoPhillips | 31.1645 | 141.29 B | 0.236 | 0.76 | 6.92 M |
| UL | Unilever Plc ADR | 20.6995 | 137.14 B | 0.1723 | 0.84 | 1.58 M |
| LMT | Lockheed Martin Corp | 46.5814 | 135.69 B | 0.3702 | 0.8 | 2.91 M |
| PH | Parker-Hannifin Corp | 68.4464 | 135.4 B | 0.6717 | 0.99 | 856.6 K |
| COF | Capital One Financial Corp | 36.8567 | 133.59 B | 0.7579 | 2.1 | 5.55 M |
| BMY | Bristol-Myers Squibb Company | 15.4612 | 132.2 B | 0.2026 | 1.33 | 10.47 M |
| BTI | British American Tobacco Industries ADR | 15.3813 | 127.95 B | 0.0988 | 0.65 | 186.4 K |
| HDB | Hdfc Bank Ltd ADR | 6.0295 | 121.34 B | 0.2546 | 4.41 | 9.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.69 | 119.35 B | 0.3505 | 3.75 | 32.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.4115 | 109.96 B | 0.5108 | 3.02 | 17.69 M |
| IBN | Icici Bank Ltd ADR | 7.1012 | 108.39 B | 0.2075 | 3.01 | 41.07 M |
| CM | Canadian Imperial Bank of Commerce | 16.6857 | 108.35 B | 0.1298 | 0.78 | 301 K |
| ACN | Accenture Plc | 37.2667 | 107.53 B | 0.8366 | 2.3 | 5.37 M |
| BP | BP Plc ADR | 20.5521 | 107.21 B | 0.3706 | 1.84 | 9.98 M |
| SO | Southern Company | 19.7426 | 106.63 B | 0.1244 | 0.63 | 2.24 M |
| TT | Trane Technologies Plc | 22.9537 | 106.62 B | 0.1945 | 0.85 | 4.31 M |
| GSK | Glaxosmithkline Plc ADR | 18.1784 | 106.07 B | 0.2003 | 1.11 | 1.93 M |
| ING | ING Groep N.V. ADR | 5.4831 | 101.96 B | 0.2465 | 4.71 | 2.76 M |
| PWR | Quanta Services | 21.2859 | 101.01 B | 0.2166 | 1.03 | 1.63 M |
| PNC | PNC Bank | 39.5931 | 100.77 B | 0.3692 | 0.94 | 3.79 M |
| USB | U.S. Bancorp | 16.4161 | 99.62 B | 0.3936 | 2.46 | 13.04 M |
| KKR | KKR & Co. LP | 8.8875 | 94.95 B | 0.1285 | 1.47 | 1.18 M |
| MMM | 3M Company | 46.8588 | 94.33 B | 0.4862 | 1.05 | 3.27 M |
| BCS | Barclays Plc ADR | 11.2333 | 94.11 B | 0.5118 | 4.77 | 5.5 M |
| EQNR | Equinor ASA ADR | 11.2363 | 92.45 B | 0.1773 | 1.6 | 1.58 M |
| JCI | Johnson Controls Intl | 10.731 | 92.2 B | 0.1663 | 1.57 | 4.57 M |
| WM | Waste Management | 25.0969 | 91.01 B | 0.2208 | 0.89 | 1.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5284 | 87.51 B | 0.08 | 2.32 | 21.78 M |
| VLO | Valero Energy Corp | 14.0279 | 87.24 B | 0.2285 | 1.66 | 12.9 M |
| WMB | Williams Companies | 9.7199 | 86.11 B | 0.1952 | 2.05 | 7.8 M |
| RCL | Royal Caribbean Cruises Ltd | 39.7321 | 85.58 B | 0.4189 | 1.07 | 1.81 M |
| ITW | Illinois Tool Works Inc | 38.6604 | 84.49 B | 0.6834 | 1.8 | 3.28 M |
| ICE | Intercontinental Exchange | 19.6952 | 84.38 B | 0.4984 | 2.6 | 5.41 M |
| MCO | Moody's Corp | 24.3649 | 82.74 B | 0.2522 | 1.05 | 2.19 M |
| EPD | Enterprise Products Partners LP | 7.9761 | 81.67 B | 0.0595 | 0.75 | 1.85 M |
| NOC | Northrop Grumman Corp | 44.7921 | 81.2 B | 0.3346 | 0.75 | 2 M |
| TRV | The Travelers Companies Inc | 38.5047 | 80.16 B | 0.4867 | 1.28 | 4.05 M |
| ECL | Ecolab Inc | 41.5882 | 79.94 B | 0.4368 | 1.06 | 1.83 M |
| E | Eni S.P.A. ADR | 17.7814 | 77.53 B | 0.4684 | 2.71 | 416.5 K |
| NWG | Natwest Group Plc ADR | 7.8642 | 76.37 B | 0.295 | 3.9 | 645.66 K |
| FDX | Fedex Corp | 78.7622 | 75.37 B | 1.4011 | 1.81 | 3.16 M |
| NSC | Norfolk Southern Corp | 46.273 | 75.1 B | 0.3254 | 0.71 | 1.75 M |
| SLB | Schlumberger N.V. | 58.0172 | 74.99 B | 1.5045 | 2.66 | 6.8 M |
| DLR | Digital Realty Trust | 28.5614 | 73 B | 0.3132 | 1.11 | 1.3 M |
| DB | Deutsche Bank Ag | 36.1936 | 71.51 B | 1.8565 | 5.41 | 1.64 M |
| SU | Suncor Energy Inc | 23.1057 | 70.96 B | 0.2416 | 1.06 | 5.3 M |
| GS-PA | The Goldman Sachs Group Inc | 10.0529 | 70.76 B | 0.0936 | 0.94 | 49.93 K |
| EOG | Eog Resources | 35.342 | 70.68 B | 0.6872 | 1.98 | 5.18 M |
| MS-PA | Morgan Stanley | 10.9511 | 68.24 B | 0.128 | 1.18 | 55.72 K |
| CRH | CRH Plc ADR | 12.4271 | 66.85 B | 0.2138 | 1.75 | 223.1 K |
| RSG | Republic Services | 21.3943 | 65.7 B | 0.1381 | 0.65 | 3.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTG | Rtg Mining Inc | 5.90 | 1.10 | 22.92 | 3.39 K | |
| KEI | Kolibri Global Energy Inc | 51.80 | 7.60 | 17.19 | 237.37 K | |
| IMP | Intermap Tech Corp | 5.60 | 0.70 | 14.29 | 5.05 K | |
| NPK | Verde Agritech Plc | 7.75 | 0.95 | 13.97 | 213.6 K | |
| TLO | Talon Metals Corp | 15.0174 | 1.6383 | 12.25 | 48.25 K | |
| NDM | Northern Dynasty Minerals Ltd | 16.65 | 1.55 | 10.26 | 507 K | |
| SDE | Spartan Delta Corp | 41.6513 | 3.4709 | 9.09 | 55 | |
| SKE | Skeena Resources Ltd | 26.00 | 2.00 | 8.33 | 363 | |
| PGIC | Premium Global Income Split Corp | 29.9852 | 2.2286 | 8.03 | 309 | |
| ELR | Eastern Platinum Ltd | 19.50 | 1.30 | 7.14 | 7.14 M | |
| LUN | Lundin Mining Corp | 6.2039 | 0.4084 | 7.05 | 5.82 M | |
| ORE | Orezone Gold Corp | 3.73 | 0.24 | 6.88 | 628.48 K | |
| MSV | Minco Silver Corp | 5.93 | 0.34 | 6.08 | 108.8 K | |
| SLR | Solitario Zinc Corp | 3.61 | 0.19 | 5.56 | 28 K | |
| FLNT | Flint Corp | 16.00 | 0.80 | 5.26 | 628 | |
| HMMC | Hemlo Mining Corp. | 382.50 | 18.00 | 4.94 | 551 | |
| HBP | Helix Biopharm | 12.90 | 0.60 | 4.88 | 980 | |
| LGO | Largo Resources Ltd | 44.00 | 2.00 | 4.76 | 65.68 K | |
| DXT | Dexterra Group Inc | 7.4471 | 0.3268 | 4.59 | 13.62 K | |
| TLG | Troilus Gold Corp | 18.40 | 0.80 | 4.55 | 338 | |
| S | Sherritt Intl Rv | 8.0652 | 0.3464 | 4.49 | 1.28 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.7937 | 0.2858 | 4.39 | 87.63 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3875 | 0.3898 | 4.33 | 138.67 K | |
| TCW | Trican Well | 12.5814 | 0.5169 | 4.28 | 1.34 M | |
| MX | Methanex Corp | 21.4064 | 0.8658 | 4.22 | 461.31 K | |
| USA | Americas Silver Corp | 30.00 | 1.20 | 4.17 | 29.42 K | |
| TC | Tucows Inc | 3.12 | 0.12 | 4 | 2.75 K | |
| MATR | Mattr Corp | 26.9377 | 0.9885 | 3.81 | 153.28 K | |
| JAG | Jaguar Mining Inc | 5589.6138 | 197.8618 | 3.67 | 542.83 K | |
| ALS | Altius Minerals Corp | 11.8127 | 0.4093 | 3.59 | 57.94 K | |
| VNP | 5N Plus Inc | 7.21 | 0.24 | 3.44 | 224 K | |
| NG | Novagold Res Inc | 11.2966 | 0.3545 | 3.24 | 509.35 K | |
| TFII | Tfi International Inc | 9.6351 | 0.2998 | 3.21 | 178.08 K | |
| LUG | Lundin Gold Inc | 4.2123 | 0.1277 | 3.13 | 15.1 K | |
| TAL | Petrotal Corp | 297.4999 | 8.6024 | 2.98 | 8.52 K | |
| WTE | Westshore Terminals Investment Corp | 11.8425 | 0.3392 | 2.95 | 473.45 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3129 | 0.0941 | 2.92 | 3.1 K | |
| HBM | Hudbay Minerals Inc | 15.7835 | 0.4436 | 2.89 | 2.07 M | |
| TECK-A | Teck Resources Limited | 49.5469 | 1.3494 | 2.8 | 3.34 K | |
| EFR | Energy Fuels Inc | 56.50 | 1.50 | 2.73 | 13.75 K | |
| OBE | Obsidian Energy Ltd | 175.98 | 4.62 | 2.7 | 1.07 M | |
| GSY | Goeasy Ltd | 5.6283 | 0.1462 | 2.67 | 9.55 K | |
| NEXT | Nextsource Materials Inc | 4.10 | 0.10 | 2.5 | 34.63 K | |
| FSY | Forsys Metals Corp | 3.01 | 0.07 | 2.38 | 539.62 K | |
| PIF | Polaris Infrastructure Inc | 2082.9695 | 47.9946 | 2.36 | 135 | |
| PZA | Pizza Pizza Royalty Corp | 3.2147 | 0.0722 | 2.3 | 68.7 K | |
| GIB-A | CGI Inc | 17.8074 | 0.3964 | 2.28 | 1.03 M | |
| CFW | Calfrac Well Services Ltd | 864.00 | 18.25 | 2.16 | 18.23 K | |
| RBA | Rb Global Inc | 17.732 | 0.3595 | 2.07 | 350.15 K | |
| WJX | Wajax Corp | 14.6176 | 0.2739 | 1.91 | 45.15 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.8875 | 0.166 | 1.9 | 2.1 K | |
| ERD | Erdene Resource Development Corp | 9.66 | 0.18 | 1.9 | 102.6 K | |
| OVV | Ovintiv Inc | 100.7394 | 1.7928 | 1.81 | 511.34 K | |
| TECK-B | Teck Resources Limited | 48.6561 | 0.8559 | 1.79 | 3.09 M | |
| EMA | Emera Incorporated | 15.6854 | 0.2745 | 1.78 | 284.82 K | |
| KRN | Karnalyte Resources Inc | 8.75 | 0.15 | 1.74 | 86.4 K | |
| TVE | Tamarack Valley Energy Ltd | 6.4554 | 0.1041 | 1.64 | 34.61 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 21.3052 | 0.3094 | 1.47 | 6.6 K | |
| TOU | Tourmaline Oil Corp | 13.9984 | 0.1964 | 1.42 | 666.9 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.7524 | 0.0665 | 1.42 | 18.31 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.2717 | 0.141 | 1.39 | 6.6 K | |
| WN | George Weston Limited | 21.0786 | 0.2886 | 1.39 | 1.42 M | |
| ATS | Ats Corp | 6.63 | 0.09 | 1.38 | 43.3 K | |
| CCO | Cameco Corp | 32.3377 | 0.4305 | 1.35 | 1.02 M | |
| CTC | Canadian Tire Corp Ltd | 56.8252 | 0.7527 | 1.34 | 376 | |
| RCI-B | Rogers Communications Inc | 19.8833 | 0.2602 | 1.33 | 1.97 M | |
| AAV | Advantage Oil & Gas Ltd | 6.95 | 0.09 | 1.31 | 718.12 K | |
| ATH | Athabasca Oil Corp | 15.55 | 0.20 | 1.3 | 800.42 K | |
| ENB-PA | Enbridge Inc Pref A | 10.701 | 0.1372 | 1.3 | 2.34 K | |
| BIR | Birchcliff Energy Ltd | 6.0798 | 0.0771 | 1.28 | 101.2 K | |
| L | Loblaw CO | 5.693 | 0.0721 | 1.28 | 3.62 M | |
| HLF | High Liner | 4.8266 | 0.0611 | 1.28 | 19.8 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.9476 | 0.0496 | 1.27 | 25.91 K | |
| CJT | Cargojet Inc | 6.088 | 0.076 | 1.26 | 8.34 K | |
| KBL | Kbro Linen Inc | 10.9338 | 0.1349 | 1.25 | 8.9 K | |
| FM | First Quantum Minerals Ltd | 22.8689 | 0.2813 | 1.25 | 3.25 M | |
| X | TMX Group Ltd | 4.9554 | 0.0577 | 1.18 | 2.47 M | |
| LNR | Linamar Corp | 19.5354 | 0.2273 | 1.18 | 108.05 K | |
| PIC-PA | Premium Income Corp Pref A | 5.9549 | 0.0658 | 1.12 | 11.66 K | |
| BCE-PC | BCE Inc Pref AC | 9.6536 | 0.1056 | 1.11 | 26.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.1679 | 0.0996 | 1.1 | 8.55 K | |
| CS | Capstone Mining Corp | 4.69 | 0.05 | 1.08 | 2.26 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.4438 | 0.0469 | 1.07 | 1.9 K | |
| EMP-A | Empire Company Limited | 14.0595 | 0.1465 | 1.05 | 138.6 K | |
| ARX | Arc Resources Ltd | 13.0769 | 0.1353 | 1.05 | 1.02 M | |
| PDV | Prime Dividend Corp Cl A | 3.0215 | 0.0312 | 1.04 | 235 | |
| EQB | EQB Inc | 9.7783 | 0.1006 | 1.04 | 4.8 K | |
| RCI-A | Rogers Communications Inc | 21.0615 | 0.2157 | 1.03 | 29.02 K | |
| AGF-B | AGF Management Limited | 7.5532 | 0.0742 | 0.99 | 232.78 K | |
| GIL | Gildan Activewear Inc | 11.0243 | 0.1063 | 0.97 | 2 M | |
| TIH | Toromont Ind | 14.4679 | 0.1344 | 0.94 | 49.55 K | |
| PD | Precision Drilling Corp | 194.00 | 1.80 | 0.94 | 673.55 K | |
| IMO | Imperial Oil | 30.4732 | 0.2809 | 0.93 | 959.5 K | |
| RUS | Russel Metals | 9.4212 | 0.0863 | 0.92 | 189.5 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9151 | 0.0349 | 0.9 | 2.7 K | |
| BBD-PD | Bombardier Inc Pref D | 6.3354 | 0.0553 | 0.88 | 2.12 K | |
| BCE-PS | Bce Inc Pref S | 10.2971 | 0.0898 | 0.88 | 600 | |
| BB | Blackberry Ltd | 62.69 | 0.54 | 0.87 | 1.5 M | |
| RY | Royal Bank of Canada | 29.1192 | 0.2471 | 0.86 | 3.54 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.0838 | 0.2128 | 0.86 | 88.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4917 | 225.34 B | 0.0273 | 0.79 | 236.8 K |
| BYDDY | BYD Company Limited | 11.13 | 104.94 B | 0.48 | 4.51 | 39.51 K |
| MBGAF | Mercedes-Benz Group AG | 48.3995 | 52.14 B | 0.5833 | 1.22 | 49.5 K |
| CSCCF | Capstone Copper Corp. | 4.76 | 8.47 B | 0.1095 | 2.35 | 332.83 K |
| USSJY | USS Co. Ltd | 3.6758 | 5.86 B | 0.0595 | 1.65 | 234 |
| ECRAF | Ecora Resources PLC | 3.7796 | 536.33 M | 0.0344 | 0.92 | 100 |
| VNPKF | Verde Agritech Ltd. | 7.777 | 31.31 M | 0.897 | 13.04 | 59.44 K |
| MTTCF | MeaTech 3D Ltd | 41.90 | 7.81 M | 1.30 | 3.2 | 140 |
| MRNJ | Metatron Inc | 7019.7334 | 1.52 M | 623.9766 | 9.76 | 8 |
| ERHE | ERHC Energy Inc | 23.75 | 863.83 K | 1.25 | 5.56 | 490.05 K |
| SEII | Sharing Economy International Inc | 7360.00 | 733.04 K | 200.00 | 2.79 | 41 |
| NPHC | Nutra Pharma Corp | 6.00 | 715.97 K | 1.20 | 25 | 27.44 K |
| VGLS | VG Life Sciences Inc | 323741.00 | 485.2 K | 3597.125 | 1.12 | 0 |
| SPRV | Web To Door Inc | 325000.125 | 390.37 K | 12499.875 | 4 | 0 |
| KEGS | 1812 Brewing Company Inc | 9.90 | 185.03 K | 2.90 | 41.43 | 289 |
| ERINQ | Erin Energy Corporation | 4.7067 | 21.53 K | 0.0739 | 1.6 | 303.48 K |
| XDSL | mPhase Technologies Inc | 44.50 | 16.8 K | 1.50 | 3.49 | 794 |
| APPZ | Monster Arts Inc | 21623.957 | 16.64 K | 6605.9873 | 43.99 | 0 |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | 0.40 | 2.56 | 3.89 M |
| ESNC | EnSync Inc | 6.80 | 6.81 K | 0.95 | 16.24 | 590.56 K |
| STTO | SITO Mobile Ltd. | 8.20 | 5.13 K | 0.10 | 1.23 | 4.13 K |
| CBKCQ | Christopher & Banks Corporation | 5.8892 | 3.86 K | 0.1059 | 1.83 | 311.8 K |
| HDYNQ | Hyperdynamics Corporation | 55.04 | 3.56 K | 1.52 | 2.84 | 239.02 K |
| CHGS | China Gengsheng Minerals Inc | 3.68 | 2.68 K | 0.16 | 4.55 | 2.14 M |
| SIMPQ | Simply Inc | 232.50 | 1.55 K | 2.50 | 1.09 | 384 |
| ESINQ | ITT Educational Services Inc | 63.12 | 959 | 2.47 | 4.07 | 1.44 M |
| DOMR | Dominion Resources Black Warrior Trust | 10.4421 | 785 | 0.1853 | 1.81 | 41.22 K |
| RTNB | root9B Holdings Inc | 11.40 | 610 | 0.15 | 1.33 | 1.59 K |
| SPDC | Speed Commerce Inc | 35.52 | 603 | 0.48 | 1.37 | 2.56 K |
| PRXIQ | Premier Exhibitions Inc | 16.50 | 491 | 0.20 | 1.23 | 21.48 K |
| YVRLF | Liquid Media Group Ltd. | 65.60 | 482 | 3.00 | 4.79 | 968 |
| EFIR | EGPI Firecreek Inc | 23600.00 | 476 | 4600.00 | 24.21 | 2 |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | 3.6864 | 5.42 | 749 |
| PTRC | Petro River Oil Corp | 80.00 | 20.00 | 33.33 | 167 | |
| HMNY | Helios and Matheson Analytics Inc | 760.202 | 173.5894 | 29.59 | 40 | |
| SGLRF | Spyglass Resources Corp | 3.9697 | 0.2205 | 5.88 | 146.04 K | |
| NKRSF | Niko Resources Ltd | 100.7356 | 4.8377 | 5.04 | 2.33 K | |
| TREVQ | Trevali Mining Corporation | 17.515 | 0.395 | 2.31 | 5.17 K | |
| EGDFF | Energold Drilling Corp | 4.2425 | 0.0925 | 2.23 | 44.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 10.71 M | 20.00 | 8.7 | 17 |
| LI | American Lithium Corp | 14.00 | 6.00 | 75 | 45 | |
| WEB | Westbridge Energy Corporation | 33.9426 | 9.5039 | 38.89 | 419 | |
| QYOU | QYOU Media Inc | 18.60 | 4.80 | 34.78 | 83 | |
| GDX | Goldex Resources Corporation | 10.00 | 2.00 | 25 | 22.01 K | |
| CTH | CoTec Holdings Corp. | 1220.00 | 220.00 | 22 | 368 | |
| LOD | Lode Gold Resources Inc. | 30.60 | 5.40 | 21.43 | 56 | |
| OBUL | One Bullion Limited | 7.3594 | 1.2266 | 20 | 1.18 K | |
| WEC | Winchester Equity Corporation | 24.40 | 4.00 | 19.61 | 104 K | |
| VRB | Vanadiumcorp Resource Inc | 22.50 | 3.50 | 18.42 | 40.54 K | |
| LUCA | Luca Mining Corp. | 17.92 | 2.56 | 16.67 | 1.31 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 11.10 | 1.50 | 15.63 | 35 K | |
| VDO-H | Nevado Resources Corporation | 12.00 | 1.60 | 15.38 | 29.51 K | |
| VG | Volcanic Gold Mines Inc | 18.90 | 2.10 | 12.5 | 3.48 K | |
| SA-H | Southern Arc Minerals Inc | 18.00 | 2.00 | 12.5 | 21.34 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 2.9 K | |
| YNV | Ynvisible Interactive Inc | 7.20 | 0.80 | 12.5 | 1.61 K | |
| OGW | Ongwe Minerals Inc. | 47.84 | 5.28 | 12.41 | 8.12 K | |
| EMR | Emgold Mining Corporation | 28.00 | 3.00 | 12 | 107.69 K | |
| FEO | Oceanic Iron Ore Corp | 8.90 | 0.90 | 11.25 | 1.88 M | |
| NAR | North Arrow Minerals Inc | 20.00 | 2.00 | 11.11 | 1.01 K | |
| SIEN | Sienna Resources Inc. | 10.00 | 1.00 | 11.11 | 288 K | |
| ANDC | Andina Copper Corporation | 6.25 | 0.625 | 11.11 | 16 | |
| FCI | First Canadian Graphite Inc. | 120.00 | 12.00 | 11.11 | 112 | |
| NEXG | NeXGold Mining Corp | 16.68 | 1.56 | 10.32 | 24.12 K | |
| PAR-H | Parent Capital Corp | 5.50 | 0.50 | 10 | 1.88 K | |
| NVT | Nortec Minerals Corp | 6.60 | 0.60 | 10 | 2.8 K | |
| JUGR | Juggernaut Exploration Ltd | 230.00 | 20.00 | 9.52 | 31 | |
| CKG | Chesapeake Gold Corp | 14.25 | 1.23 | 9.45 | 44.01 K | |
| NIM | Nicola Mining Inc | 18.60 | 1.60 | 9.41 | 175 | |
| SMN | Sun Summit Minerals Corp | 16.65 | 1.35 | 8.82 | 1.69 K | |
| AORO | Aloro Mining Corp | 15.20 | 1.20 | 8.57 | 5.4 K | |
| MKT | DeepMarkit Corp | 11.25 | 0.875 | 8.43 | 2.72 K | |
| LMG | Lincoln Gold Mining Inc | 290.00 | 20.00 | 7.41 | 443 | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 1.86 K | |
| CDA | Canuc Resources Corporation | 15.00 | 1.00 | 7.14 | 229 | |
| PBM | Pacific Bay Minerals Ltd | 3.875 | 0.25 | 6.9 | 389.6 K | |
| PURO | Platauro Metals Corp. | 105.1753 | 6.6778 | 6.78 | 1.33 K | |
| MEX | Mexican Gold Mining Corp | 63.00 | 4.00 | 6.78 | 2.22 K | |
| ENDR | Enduro Metals Corporation | 5.00 | 0.30 | 6.38 | 3.35 K | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | 2.00 | 6.35 | 293.83 K | |
| EPO-H | Encanto Potash Corp | 21.50 | 1.25 | 6.17 | 11.94 K | |
| UCU | Ucore Rare Metals Inc | 8.60 | 0.50 | 6.17 | 2.17 M | |
| AZR | Azarga Metals Corp | 172.50 | 10.00 | 6.15 | 1.61 M | |
| FMN | Fidelity Minerals Corp | 135.0001 | 7.50 | 5.88 | 237 | |
| AVCR | Avricore Health Inc | 3.60 | 0.20 | 5.88 | 1.87 K | |
| SSE | Silver Spruce Resources Inc | 28.50 | 1.50 | 5.56 | 1.77 K | |
| NCP | Nickel Creek Platinum Corp. | 210.00 | 10.00 | 5 | 46 | |
| KNG | Kingsmen Resources Ltd | 3.36 | 0.16 | 5 | 3.78 K | |
| NOBL | Noble Plains Uranium Corp. | 5.04 | 0.24 | 5 | 1.66 K | |
| JSPX | JasperX Technologies Inc. | 66.00 | 3.00 | 4.76 | 1.02 K | |
| POND | Pond Technologies Holdings Inc | 3.125 | 0.1389 | 4.65 | 53.5 K | |
| MOON | Blue Moon Metals Inc | 23.00 | 1.00 | 4.55 | 82 | |
| BSK | Blue Sky Uranium Corp | 24.00 | 1.00 | 4.35 | 2.76 K | |
| SXL | Slam Exploration Ltd | 7.20 | 0.30 | 4.35 | 29.5 K | |
| JDN | Jayden Resources Inc | 7.50 | 0.30 | 4.17 | 11.35 K | |
| GR | Great Atlantic Resources Corp | 50.00 | 2.00 | 4.17 | 319 | |
| VGD | Visible Gold Mines Inc | 5.20 | 0.20 | 4 | 2.6 K | |
| MRZ | Mirasol Resources Ltd | 5.39 | 0.19 | 3.65 | 50.6 K | |
| PUMA | Puma Exploration Inc | 29.00 | 1.00 | 3.57 | 24.4 K | |
| GBU | Gabriel Resources Ltd | 78.60 | 2.60 | 3.42 | 613.52 K | |
| GBML | Global Battery Metals Ltd | 62.00 | 2.00 | 3.33 | 251 | |
| PPP | Prospector Metals Corp | 9.18 | 0.27 | 3.03 | 3.81 K | |
| RUSH | Carolina Rush Corporation | 3.40 | 0.10 | 3.03 | 4.25 K | |
| SLG | PetroTal Corp | 55.129 | 1.5941 | 2.98 | 851.94 K | |
| VVTM | VVT Med Inc. | 817.757 | 23.3645 | 2.94 | 126 | |
| ABM | Athabasca Minerals Inc | 105.00 | 3.00 | 2.94 | 113.74 K | |
| SGN | Scorpio Gold Corporation | 13.14 | 0.36 | 2.82 | 3.31 K | |
| RAGE | Renegade Gold Inc. | 228.00 | 6.00 | 2.7 | 370 | |
| REX | Orex Minerals Inc | 7.80 | 0.20 | 2.63 | 20.94 K | |
| TRAN | Clean Energy Transition Inc. | 20.00 | 0.50 | 2.56 | 738 | |
| LQWD | LQwD FinTech Corp | 28.70 | 0.70 | 2.5 | 182 | |
| SOU | Southern Energy Corp | 16.40 | 0.40 | 2.5 | 318 | |
| RCK | Rock Tech Lithium Inc | 4.30 | 0.10 | 2.38 | 270.96 K | |
| GCOM | Green Shift Commodities Ltd. | 18.60 | 0.40 | 2.2 | 13.88 K | |
| BQE | BQE Water Inc | 95.00 | 2.00 | 2.15 | 143.2 K | |
| PX | Pelangio Exploration Inc | 9.80 | 0.20 | 2.08 | 7.83 K | |
| HSTR | Heliostar Metals Ltd | 3.825 | 0.075 | 2 | 38.8 K | |
| BARU | Baru Gold Corp | 69.5208 | 1.2729 | 1.87 | 9.54 K | |
| GAMA | Gamma Resources Ltd. | 15.68 | 0.28 | 1.82 | 10.67 K | |
| WML | Wealth Minerals Ltd | 4.68 | 0.08 | 1.74 | 42.4 K | |
| CTA | Centaurus Energy Inc | 395.00 | 5.00 | 1.28 | 592 | |
| BKM | Pacific Booker Minerals Inc | 9.37 | 0.11 | 1.19 | 3.3 K | |
| AEMC | Alaska Energy Metals Corporation | 89.00 | 1.00 | 1.14 | 2.69 K | |
| KTN | Kootenay Silver Inc | 11.80 | 0.10 | 0.85 | 9.08 K | |
| EW | East West Petroleum Corp | 7.1033 | 0.0578 | 0.82 | 22.37 K | |
| GORO | Goldgroup Mining Inc. | 52.00 | 0.40 | 0.78 | 15.5 K | |
| GGA | Goldgroup Mining Inc. | 13.00 | 0.10 | 0.78 | 62 K |