Gainers for 12 January 2011 from 00:00:00 until 23:59:59
Gainers for 12 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 12.7835 | 2.53 B | 0.3978 | 3.21 | 8.19 M | 104.65 M |
| MINE | Mayfair Gold Corp. | 112.50 | 158.43 M | 4.50 | 4.17 | 459.22 K | 51.66 M |
| OBE | Obsidian Energy Ltd | 127.8164 | 640.19 M | 3.1174 | 2.5 | 233.13 K | 29.8 M |
| NAK | Northern Dynasty Minerals | 17.00 | 339.25 M | 1.71 | 11.18 | 1.39 M | 23.56 M |
| IMO | Imperial Oil Ltd | 30.6596 | 60.13 B | 0.3309 | 1.09 | 507 K | 15.54 M |
| LNG | Cheniere Energy | 6.7757 | 63.2 B | 0.3727 | 5.82 | 1.99 M | 13.49 M |
| UEC | Uranium Energy | 5.79 | 3.37 B | 0.26 | 4.7 | 1.35 M | 7.8 M |
| PLX | Protalix Biotherapeutics | 101.90 | 238.49 M | 0.70 | 0.69 | 48.45 K | 4.94 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.10 | 292.96 M | 0.10 | 1.43 | 535.1 K | 3.8 M |
| CQP | Cheniere Energy Partners LP | 8.7912 | 29.72 B | 0.091 | 1.05 | 280.99 K | 2.47 M |
| BRN | Barnwell Industries | 7.7132 | 12.31 M | 1.8091 | 30.64 | 217.91 K | 1.68 M |
| CVM | Cel-Sci Corp | 6150.00 | 20.93 M | 225.00 | 3.8 | 260 | 1.6 M |
| SEB | Seaboard Corporation | 1984.5559 | 3.55 B | 29.2133 | 1.49 | 700 | 1.39 M |
| LCTX | Lineage Cell Therapeutics Inc | 7.7746 | 250.45 M | 0.06 | 0.78 | 175.22 K | 1.36 M |
| GSAT | Globalstar | 21.45 | 11.17 B | 0.45 | 2.14 | 60.29 K | 1.29 M |
| REPX | Riley Exploration Permian Inc | 73.1083 | 976.66 M | 14.9965 | 25.81 | 16.58 K | 1.21 M |
| LGL | LGL Group | 5.5722 | 88.17 M | 0.2183 | 4.08 | 180.6 K | 1.01 M |
| NHC | National Healthcare Corp | 29.9983 | 3.3 B | 0.2118 | 0.71 | 29.8 K | 893.95 K |
| FSP | Franklin Street Properties | 6.2589 | 43.84 M | 0.0597 | 0.96 | 139.8 K | 874.99 K |
| XPL | Solitario Zinc Corp | 3.69 | 41.94 M | 0.22 | 6.34 | 182.49 K | 673.37 K |
| PRK | Park National Corp | 38.2356 | 3.19 B | 0.2096 | 0.55 | 15.4 K | 588.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6234 | 3.74 B | 0.0466 | 0.62 | 75.37 K | 574.55 K |
| WYY | Widepoint Corp | 14.10 | 60.29 M | 0.20 | 1.44 | 34.91 K | 492.25 K |
| BCV | Bancroft Convertible Fund | 6.1834 | 119.42 M | 0.0747 | 1.22 | 62.9 K | 388.94 K |
| DSS | Document Security Systems | 11258.9248 | 4.89 M | 62.3184 | 0.56 | 31 | 349.03 K |
| NNVC | Nanoviricides Inc | 105.00 | 34.48 M | 1.40 | 1.35 | 2.82 K | 296.1 K |
| FRD | Friedman Industries Inc | 6.678 | 275.24 M | 0.2053 | 3.17 | 40.3 K | 269.12 K |
| IGC | India Globalization Capital Inc | 5.90 | 19.07 M | 0.10 | 1.72 | 40.04 K | 236.24 K |
| CATX | Perspective Therapeutics Inc | 12.90 | 96.16 M | 1.30 | 11.21 | 15.05 K | 194.14 K |
| TMP | Tompkinstrustco | 24.7003 | 1.44 B | 0.1468 | 0.6 | 6.5 K | 160.55 K |
| TPHS | Trinity Pl Hlds Inc | 6.8912 | 1.93 M | 0.1593 | 2.37 | 15.95 K | 109.91 K |
| UUUU | Energy Fuels Inc | 56.65 | 1.77 B | 2.13 | 3.91 | 926 | 52.46 K |
| REED | Reed's, Inc. | 595.1036 | 24.07 M | 4.38 | 0.74 | 79 | 47.01 K |
| GLU | Gabelli Global Utility | 7.2858 | 114.2 M | 0.0649 | 0.9 | 5.2 K | 37.89 K |
| DIT | Amcon Distributing Company | 62.457 | 58.48 M | 1.0986 | 1.79 | 600 | 37.47 K |
| ESP | Espey Mfg. & Electronics | 12.5381 | 145.6 M | 0.2351 | 1.91 | 2.8 K | 35.11 K |
| BKTI | Bk Technologies Inc | 7.8933 | 252.1 M | 0.279 | 3.66 | 3.7 K | 29.21 K |
| USAS | Americas Silver Corp | 29.70 | 943.46 M | 0.90 | 3.13 | 760 | 22.57 K |
| USBC | USBC, Inc. | 2460.00 | 142.11 M | 360.00 | 17.14 | 6 | 14.76 K |
| MXC | Mexco Energy Corp | 7.6462 | 23.15 M | 0.2965 | 4.03 | 1.5 K | 11.47 K |
| CIX | Compx International Inc | 6.5811 | 545.42 M | 0.0963 | 1.49 | 1.65 K | 10.83 K |
| ENSV | Enservco Corpporation | 7.65 | 29.09 K | 0.15 | 2 | 1.12 K | 8.57 K |
| CVR | Chicago Rivet & Machine Company | 11.509 | 9.52 M | 0.0951 | 0.83 | 700 | 8.06 K |
| UUU | Universal Security Instruments | 6.7699 | 16.02 M | 0.0337 | 0.5 | 700 | 4.74 K |
| NEN | New England Realty Associates | 14.3911 | 159.52 M | 0.096 | 0.67 | 300 | 4.32 K |
| GBR | New Concept Energy Inc | 4.03 | 4.06 M | 0.12 | 3.07 | 139 | 560.17 |
| SRXH | Srx Health Solutions Inc | 64711.1094 | 18.99 M | 4622.2188 | 7.69 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 292478.2813 | 22.74 M | 14998.875 | 5.41 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.86 | 621.72 B | 0.75 | 0.82 | 382.69 K | 35.15 M |
| CL | Crude Oil | 91.86 | 0.75 | 0.82 | 382.69 K | 35.15 M | |
| CC | Cocoa | 2959.00 | 25.00 | 0.85 | 6.92 K | 20.46 M | |
| BZ | Brent Crude | 98.12 | 0.51 | 0.52 | 158.64 K | 15.57 M | |
| KC | Coffee | 240.60 | 5.90 | 2.51 | 21.73 K | 5.23 M | |
| HE | Lean Hogs | 81.12 | 1.15 | 1.44 | 24.89 K | 2.02 M | |
| ZL | Soybean Oil | 58.30 | 1.28 | 2.24 | 17.39 K | 1.01 M | |
| FC | Feeder Cattle | 145.025 | 0.75 | 0.52 | 2.66 K | 385.91 K | |
| HG | Copper | 4.4115 | 0.0625 | 1.44 | 29.2 K | 128.79 K | |
| RU | Rubber | 441.50 | 9.50 | 2.2 | 53 | 23.4 K | |
| CT | Cotton | 150.14 | 2.52 | 1.71 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.9393 | 0.086 | 1.25 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5212.6001 | 5.72 T | 40.46 | 0.78 | 11.38 M | 59.34 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.3199 | 5.16 T | 0.0833 | 0.81 | 302.59 M | 3.12 B |
| MSFT | Microsoft Corporation | 21.7099 | 3.88 T | 0.3345 | 1.56 | 52.64 M | 1.14 B |
| MU | Micron Technology | 9.1092 | 903.37 B | 0.6047 | 7.11 | 92.09 M | 838.83 M |
| INTC | Intel Corp | 14.2194 | 325.28 B | 0.1685 | 1.2 | 53.38 M | 759.04 M |
| CSCO | Cisco Systems Inc | 13.5929 | 402.18 B | 0.1545 | 1.15 | 40.65 M | 552.5 M |
| WMT | Walmart Inc. | 13.3244 | 1 T | 0.1359 | 1.03 | 40.66 M | 541.77 M |
| LULU | Lululemon Athletica | 36.425 | 12.1 B | 2.805 | 8.34 | 12.74 M | 463.88 M |
| QCOM | Qualcomm Inc | 35.3999 | 189.54 B | 0.1827 | 0.52 | 10.67 M | 377.83 M |
| WFRD | Weatherford International Plc | 22.5453 | 6.2 B | 0.428 | 1.94 | 14.62 M | 329.56 M |
| EBAY | Ebay Inc | 10.7625 | 52.74 B | 0.1754 | 1.66 | 24.04 M | 258.74 M |
| BKNG | Booking Holdings Inc | 17.0511 | 119.88 B | 0.119 | 0.7 | 14.65 M | 249.76 M |
| ADBE | Adobe Systems Inc | 33.5725 | 92.84 B | 0.5925 | 1.8 | 7.32 M | 245.72 M |
| MRVL | Marvell Technology Inc | 17.8792 | 147.97 B | 0.396 | 2.27 | 12.94 M | 231.38 M |
| PEP | Pepsico Inc | 42.2335 | 193.86 B | 0.2531 | 0.6 | 5.27 M | 222.36 M |
| NTAP | Netapp Inc | 43.2604 | 36.55 B | 0.4772 | 1.12 | 4.55 M | 196.96 M |
| CSX | CSX Corp | 5.8787 | 97.07 B | 0.0598 | 1.03 | 32.36 M | 190.26 M |
| GILD | Gilead Sciences Inc | 13.0636 | 208.31 B | 0.2246 | 1.75 | 14.26 M | 186.28 M |
| FSLR | First Solar Inc | 139.83 | 18.52 B | 2.14 | 1.55 | 1.28 M | 178.34 M |
| AMGN | Amgen Inc | 38.4541 | 252.64 B | 0.4464 | 1.17 | 4.57 M | 175.6 M |
| AKAM | Akamai Technologies | 49.26 | 12.44 B | 0.51 | 1.05 | 3.47 M | 170.75 M |
| APA | Apa Corp | 92.6933 | 16.2 B | 0.7859 | 0.86 | 1.84 M | 170.32 M |
| ON | On Semiconductor | 11.37 | 28.7 B | 0.255 | 2.29 | 13.06 M | 148.46 M |
| HON | Honeywell International Inc. Common Stock | 35.5113 | 70.82 B | 0.4673 | 1.33 | 4.08 M | 144.82 M |
| MDLZ | Mondelez Intl Inc | 22.1561 | 84.25 B | 0.1477 | 0.67 | 6.23 M | 137.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.8385 | 48.52 B | 0.5078 | 1.73 | 4.54 M | 135.55 M |
| GEN | Gen Digital Inc | 6.3012 | 17.61 B | 0.193 | 3.16 | 20.65 M | 130.13 M |
| EXPE | Expedia Group Inc | 35.3688 | 30.97 B | 0.3849 | 1.1 | 3.46 M | 122.47 M |
| KMB | Kimberly-Clark Corp | 41.3805 | 65.78 B | 0.7061 | 1.74 | 2.88 M | 119.07 M |
| EXC | Exelon Corp | 16.826 | 47.22 B | 0.2331 | 1.4 | 6.22 M | 104.71 M |
| SLM | SLM Corp | 4.0497 | 3.12 B | 0.0687 | 1.73 | 24.58 M | 99.55 M |
| WDC | Western Digital Cp | 19.8039 | 116.49 B | 0.2344 | 1.2 | 4.97 M | 98.47 M |
| AMAT | Applied Materials | 11.2259 | 302.32 B | 0.1378 | 1.24 | 8.61 M | 96.68 M |
| UAL | United Airlines Holdings Inc | 25.90 | 36.14 B | 0.21 | 0.82 | 3.65 M | 94.45 M |
| VECO | Veeco Instrument | 49.67 | 2.47 B | 1.63 | 3.39 | 1.9 M | 94.38 M |
| HBAN | Huntington Bcshs | 4.2114 | 31.7 B | 0.0583 | 1.4 | 20.46 M | 86.15 M |
| COST | Costco Wholesale | 51.3473 | 483.99 B | 0.3017 | 0.59 | 1.63 M | 83.69 M |
| LRCX | Lam Research Corp | 4.2636 | 292.56 B | 0.0628 | 1.49 | 18.8 M | 80.15 M |
| ADP | Automatic Data Processing, Inc. | 29.7254 | 121.55 B | 0.3823 | 1.3 | 2.61 M | 77.72 M |
| SWKS | Skyworks Solutions | 25.1729 | 21.17 B | 0.2132 | 0.85 | 3.08 M | 77.58 M |
| NTRS | Northern Trust Corp | 37.801 | 32.18 B | 0.71 | 1.91 | 2 M | 75.73 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 46.00 | 10.01 K | 3.00 | 6.98 | 1.55 M | 71.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.5653 | 116.12 B | 0.8811 | 4.98 | 3.64 M | 67.6 M |
| FITB | Fifth Third Bancorp | 9.1139 | 48.71 B | 0.1296 | 1.44 | 7.09 M | 64.62 M |
| CME | CME Group Inc | 33.2494 | 112.93 B | 0.4318 | 1.32 | 1.81 M | 60.25 M |
| ORLY | O'Reilly Automotive | 3.8107 | 73.67 B | 0.0607 | 1.62 | 15.63 M | 59.55 M |
| URBN | Urban Outfitters Inc | 36.21 | 7.26 B | 0.32 | 0.89 | 1.59 M | 57.71 M |
| GT | Goodyear Tire Rubber | 11.7221 | 1.16 B | 0.2844 | 2.49 | 4.9 M | 57.4 M |
| TROW | T Rowe Price Group | 39.2675 | 23.09 B | 0.8253 | 2.15 | 1.44 M | 56.73 M |
| STRA | Strayer Education | 90.3616 | 1.22 B | 3.7876 | 4.37 | 619.4 K | 55.97 M |
| MYGN | Myriad Genetics Inc | 22.01 | 543.58 M | 0.62 | 2.9 | 2.38 M | 52.43 M |
| SBAC | SBA Communications | 36.8709 | 19.48 B | 0.5138 | 1.41 | 1.37 M | 50.54 M |
| FISV | Fiserv Inc | 14.5573 | 32.72 B | 0.1532 | 1.06 | 3.26 M | 47.52 M |
| VRTX | Vertex Pharmaceutic | 37.21 | 137.57 B | 0.42 | 1.14 | 1.25 M | 46.63 M |
| MNKD | Mannkind Corp | 45.20 | 1.34 B | 1.65 | 3.79 | 1.01 M | 45.63 M |
| STX | Seagate Technology | 7.3381 | 125.14 B | 0.0413 | 0.57 | 6.11 M | 44.84 M |
| ASML | ASML Holding N.V. ADR | 35.3021 | 577.02 B | 0.6876 | 1.99 | 1.26 M | 44.46 M |
| PLCE | Children's Place Inc | 42.4893 | 9.93 M | 0.6228 | 1.49 | 1.01 M | 43 M |
| CAKE | Cheesecake Fact | 22.6125 | 5.29 B | 0.3921 | 1.76 | 1.78 M | 40.24 M |
| INCY | Incyte Corp | 15.97 | 24.81 B | 0.30 | 1.91 | 2.5 M | 39.85 M |
| TER | Teradyne Inc | 12.8356 | 41.18 B | 0.2669 | 2.12 | 3.09 M | 39.69 M |
| VIAV | Viavi Solutions | 9.5059 | 8 B | 0.2146 | 2.31 | 4.17 M | 39.6 M |
| NDAQ | Nasdaq Inc | 6.2819 | 60.73 B | 0.0499 | 0.8 | 6.02 M | 37.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.7122 | 51.32 B | 0.2003 | 1.91 | 3.43 M | 36.79 M |
| PFG | Principal Financial Group Inc | 19.7725 | 23.99 B | 0.5296 | 2.75 | 1.84 M | 36.34 M |
| EXPD | Expeditors Intl | 44.6131 | 25.26 B | 0.4195 | 0.95 | 810.9 K | 36.18 M |
| CPB | Campbell Soup Company | 21.2702 | 6.58 B | 0.2133 | 1.01 | 1.66 M | 35.34 M |
| KLAC | K L A-Tencor Corp | 22.5739 | 204.96 B | 0.2489 | 1.11 | 1.52 M | 34.29 M |
| DOX | Amdocs Ltd Ord | 21.7562 | 4.61 B | 0.1796 | 0.83 | 1.57 M | 34.21 M |
| PAYX | Paychex Inc | 19.6204 | 41 B | 0.1763 | 0.91 | 1.72 M | 33.66 M |
| JAZZ | Jazz Pharma Plc | 23.10 | 15.43 B | 2.00 | 9.48 | 1.35 M | 31.19 M |
| NWL | Newell Rubbermaid Inc | 10.7817 | 2.45 B | 0.2013 | 1.9 | 2.81 M | 30.32 M |
| ADTN | Adtran Inc | 30.3197 | 396 M | 0.3612 | 1.21 | 998.8 K | 30.28 M |
| FLEX | Flextronics Intl Ltd | 6.0554 | 28.86 B | 0.1055 | 1.77 | 4.95 M | 29.96 M |
| XRAY | Dentsply Sirona Inc | 30.4822 | 1.84 B | 0.8066 | 2.72 | 975.82 K | 29.75 M |
| ITRI | Itron Inc | 59.03 | 4.23 B | 0.79 | 1.36 | 502.9 K | 29.69 M |
| AMSC | Amer Superconductor | 297.10 | 1.21 B | 7.30 | 2.52 | 99.67 K | 29.61 M |
| SHOO | Steven Maddens Ltd | 10.7873 | 3.01 B | 0.5337 | 5.21 | 2.72 M | 29.38 M |
| BRKR | Bruker Corp | 16.6442 | 9.19 B | 0.5177 | 3.21 | 1.64 M | 27.24 M |
| ACGL | Arch Capital Grp Ltd | 9.2945 | 35.56 B | 0.0528 | 0.57 | 2.91 M | 27.01 M |
| PRDO | Perdoceo Education Corp | 19.5279 | 1.82 B | 0.6509 | 3.45 | 1.37 M | 26.84 M |
| RGS | Regis Corp | 337.5769 | 58.87 M | 8.0376 | 2.44 | 78.2 K | 26.4 M |
| BPOP | Popular Inc | 24.4258 | 9.96 B | 0.4495 | 1.87 | 1.07 M | 26.2 M |
| ERIC | Ericsson ADR | 6.8237 | 34.38 B | 0.1437 | 2.15 | 3.81 M | 25.99 M |
| CTAS | Cintas Corp | 5.925 | 90.34 B | 0.0914 | 1.57 | 4.29 M | 25.43 M |
| DXCM | Dexcom | 3.7925 | 30.35 B | 0.29 | 8.28 | 6.41 M | 24.3 M |
| SMTC | Semtech Corp | 23.26 | 11.15 B | 0.13 | 0.56 | 1.04 M | 24.09 M |
| VEON | Veon Ltd ADR | 221.2301 | 5.17 B | 2.9686 | 1.36 | 104.45 K | 23.11 M |
| AZN | Astrazeneca Plc ADR | 24.6328 | 285.96 B | 0.2432 | 1 | 938 K | 23.11 M |
| SOWG | Sow Good Inc | 450.00 | 37.59 M | 9.00 | 2.04 | 51.27 K | 23.07 M |
| KLIC | Kulicke and Soffa | 8.2174 | 3.79 B | 0.3652 | 4.65 | 2.81 M | 23.05 M |
| GNTX | Gentex Corp | 11.8639 | 4.08 B | 0.0601 | 0.51 | 1.87 M | 22.17 M |
| PTC | Ptc Inc | 23.41 | 21.32 B | 0.38 | 1.65 | 883.54 K | 20.68 M |
| JBLU | Jetblue Airways Cp | 6.96 | 1.44 B | 0.11 | 1.61 | 2.89 M | 20.11 M |
| BJRI | Bj's Restaurants Inc | 33.4035 | 1.17 B | 0.7492 | 2.29 | 583.05 K | 19.48 M |
| CHTR | Charter Communications | 39.87 | 17.24 B | 0.83 | 2.13 | 472.1 K | 18.82 M |
| SEIC | Sei Investments Company | 19.9072 | 12.92 B | 0.2842 | 1.45 | 943.22 K | 18.78 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.4196 | 10.96 B | 0.3733 | 2.86 | 1.39 M | 18.7 M |
| SEED | Origin Agritech Ltd | 112.70 | 9.35 M | 5.00 | 4.64 | 158.1 K | 17.82 M |
| IDXX | Idexx Laboratories | 34.68 | 54.99 B | 0.21 | 0.61 | 498.73 K | 17.3 M |
| EWBC | East West Bancorp | 15.0784 | 17.97 B | 0.1016 | 0.68 | 1.05 M | 15.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 54024.1523 | 2.76 B | 1070.8438 | 2.02 | 2.18 M | 117.63 B |
| BAC | Bank of America Corporation | 11.5936 | 348.53 B | 0.2321 | 2.04 | 204.06 M | 2.37 B |
| C | Citigroup Inc | 37.3217 | 205.34 B | 1.0285 | 2.83 | 60.85 M | 2.27 B |
| JPM | JP Morgan Chase & Company | 29.8039 | 910.4 B | 0.7399 | 2.55 | 44.3 M | 1.32 B |
| ITT | ITT Inc | 16.9739 | 19.14 B | 2.4068 | 16.52 | 67.15 M | 1.14 B |
| XOM | Exxon Mobil Corporation | 46.602 | 692.57 B | 0.5416 | 1.18 | 17.36 M | 809.21 M |
| GS | Goldman Sachs Group | 130.1201 | 263.51 B | 1.7509 | 1.36 | 5.59 M | 727.75 M |
| F | Ford Motor Company | 9.5212 | 47.52 B | 0.2188 | 2.35 | 66.84 M | 636.41 M |
| CLF | Cleveland-Cliffs Inc | 74.4425 | 7.46 B | 2.9211 | 4.08 | 8.35 M | 621.53 M |
| WFC | Wells Fargo & Company | 21.0438 | 257.44 B | 0.401 | 1.94 | 29.18 M | 614.08 M |
| BB | Blackberry Ltd | 63.53 | 5.35 B | 0.64 | 1.02 | 8.89 M | 564.56 M |
| WMT | Walmart Stores | 13.3563 | 1 T | 0.1363 | 1.03 | 40.66 M | 543.07 M |
| PG | Procter & Gamble Company | 44.0065 | 389.46 B | 0.63 | 1.45 | 10.15 M | 446.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.74 | 1.26 T | 1.34 | 1.69 | 5.44 M | 438.94 M |
| MOS | Mosaic Company | 60.1522 | 6.92 B | 2.7661 | 4.82 | 7.25 M | 436.27 M |
| VALE | Vale S.A. ADR | 13.8437 | 48.01 B | 0.4841 | 3.62 | 29.28 M | 405.29 M |
| SLB | Schlumberger N.V. | 58.0172 | 75.14 B | 1.5045 | 2.66 | 6.8 M | 394.39 M |
| CVX | Chevron Corp | 50.0556 | 422.1 B | 0.3357 | 0.68 | 7.85 M | 392.71 M |
| IBM | International Business Machines | 83.1394 | 231.24 B | 1.0148 | 1.24 | 4.28 M | 355.81 M |
| BA | Boeing Company | 56.0297 | 135.94 B | 0.9505 | 1.73 | 5.94 M | 332.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.69 | 116.64 B | 0.3505 | 3.75 | 32.55 M | 315.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.4115 | 108.38 B | 0.5108 | 3.02 | 17.69 M | 308.01 M |
| CF | Cf Industries Holdings | 19.8438 | 18.58 B | 0.9431 | 4.99 | 15.47 M | 306.98 M |
| V | Visa Inc | 16.2581 | 785.56 B | 0.1635 | 1.02 | 18.55 M | 301.53 M |
| RIG | Transocean Inc | 61.3039 | 5.94 B | 0.6843 | 1.13 | 4.83 M | 295.95 M |
| IBN | Icici Bank Ltd ADR | 7.1012 | 123.47 B | 0.2075 | 3.01 | 41.07 M | 291.67 M |
| MRK | Merck & Company | 21.4294 | 362.27 B | 0.1154 | 0.54 | 13.51 M | 289.46 M |
| OXY | Occidental Petroleum Corp | 60.3084 | 58.38 B | 0.3588 | 0.6 | 4.72 M | 284.66 M |
| KO | Coca-Cola Company | 19.7406 | 419.18 B | 0.1096 | 0.56 | 14.22 M | 280.77 M |
| MS | Morgan Stanley | 20.2373 | 296.05 B | 0.5287 | 2.68 | 13.44 M | 272.07 M |
| NOV | Nov Inc | 48.8299 | 6.35 B | 0.7102 | 1.48 | 5.47 M | 267.17 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.1178 | 50.93 B | 0.5635 | 1.26 | 5.88 M | 265.35 M |
| PFE | Pfizer Inc | 9.1535 | 164.33 B | 0.0747 | 0.82 | 28.91 M | 264.62 M |
| HAL | Halliburton Company | 30.7943 | 27.1 B | 0.3937 | 1.3 | 8.12 M | 249.97 M |
| FDX | Fedex Corp | 78.7622 | 74.78 B | 1.4011 | 1.81 | 3.16 M | 248.54 M |
| MT | Arcelormittal ADR | 63.6711 | 48.34 B | 2.3362 | 3.81 | 3.64 M | 231.67 M |
| BAX | Baxter International Inc | 23.408 | 13.32 B | 0.6153 | 2.7 | 9.71 M | 227.23 M |
| MA | Mastercard Inc | 21.4467 | 568.53 B | 0.316 | 1.5 | 10.26 M | 220.14 M |
| CNX | CNX Resources Corp | 41.9298 | 5.2 B | 0.7455 | 1.81 | 5.17 M | 216.69 M |
| COP | ConocoPhillips | 31.1645 | 168.26 B | 0.236 | 0.76 | 6.92 M | 215.61 M |
| DE | Deere & Company | 65.3688 | 183.02 B | 1.338 | 2.09 | 3.28 M | 214.66 M |
| USB | U.S. Bancorp | 16.4161 | 94.22 B | 0.3936 | 2.46 | 13.04 M | 214.04 M |
| BP | BP Plc ADR | 20.5521 | 118.02 B | 0.3706 | 1.84 | 9.98 M | 205.12 M |
| COF | Capital One Financial Corp | 36.8567 | 116.46 B | 0.7579 | 2.1 | 5.55 M | 204.7 M |
| PM | Philip Morris International Inc | 27.7757 | 306.52 B | 0.2798 | 1.02 | 7.36 M | 204.3 M |
| ACN | Accenture Plc | 37.2667 | 147.65 B | 0.8366 | 2.3 | 5.37 M | 200.28 M |
| GLW | Corning Inc | 13.6591 | 102.94 B | 0.3084 | 2.31 | 14.63 M | 199.83 M |
| EOG | Eog Resources | 35.342 | 81.63 B | 0.6872 | 1.98 | 5.18 M | 182.96 M |
| RTX | Raytheon Technologies | 35.2526 | 267.68 B | 0.2263 | 0.65 | 5.15 M | 181.62 M |
| VLO | Valero Energy Corp | 14.0279 | 104.57 B | 0.2285 | 1.66 | 12.9 M | 180.9 M |
| TECK | Teck Resources Ltd | 49.2995 | 30.04 B | 1.0223 | 2.12 | 3.65 M | 179.87 M |
| DVN | Devon Energy Corp | 52.7255 | 50.85 B | 0.7267 | 1.4 | 3.34 M | 175.91 M |
| DD | Du Pont De.Nemours Inc | 14.0334 | 20.5 B | 0.1409 | 1.01 | 12.01 M | 168.52 M |
| BMY | Bristol-Myers Squibb Company | 15.4612 | 127.39 B | 0.2026 | 1.33 | 10.47 M | 161.8 M |
| SCHW | The Charles Schwab Corp | 14.9282 | 158.61 B | 0.2055 | 1.4 | 10.56 M | 157.62 M |
| WOLF | Wolfspeed | 69.1984 | 1.4 B | 0.64 | 0.93 | 2.27 M | 156.74 M |
| TRV | The Travelers Companies Inc | 38.5047 | 82.61 B | 0.4867 | 1.28 | 4.05 M | 155.95 M |
| MMM | 3M Company | 46.8588 | 96.24 B | 0.4862 | 1.05 | 3.27 M | 153.16 M |
| ADM | Archer Daniels Midland | 21.4417 | 33.78 B | 0.2304 | 1.09 | 7.14 M | 153.08 M |
| PNC | PNC Bank | 39.5931 | 91.67 B | 0.3692 | 0.94 | 3.79 M | 150.24 M |
| MET | Metlife Inc | 31.0751 | 64.29 B | 0.4803 | 1.57 | 4.77 M | 148.19 M |
| UNP | Union Pacific Corp | 35.1982 | 180.72 B | 0.2189 | 0.63 | 4.15 M | 146.04 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120910.00 | 1.26 T | 1905.00 | 1.6 | 1.2 K | 145.33 M |
| FLR | Fluor Corp | 60.1977 | 6.62 B | 1.3603 | 2.31 | 2.26 M | 136.25 M |
| LMT | Lockheed Martin Corp | 46.5814 | 139.55 B | 0.3702 | 0.8 | 2.91 M | 135.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.739 | 0.5061 | 1.73 | 4.54 M | 135.1 M | |
| SHEL | Royal Dutch Shell Plc ADR | 67.56 | 279.28 B | 0.69 | 1.03 | 1.96 M | 132.46 M |
| GEN | Genesis Healthcare Inc | 6.3012 | 0.193 | 3.16 | 20.65 M | 130.13 M | |
| OVV | Ovintiv Inc | 101.8305 | 17.44 B | 2.2332 | 2.24 | 1.27 M | 129.54 M |
| CIEN | Ciena Corp | 24.99 | 41.69 B | 0.26 | 1.05 | 5.13 M | 128.1 M |
| EMN | Eastman Chemical Company | 29.9797 | 7.5 B | 1.4006 | 4.9 | 4.26 M | 127.69 M |
| ITW | Illinois Tool Works Inc | 38.6604 | 81.49 B | 0.6834 | 1.8 | 3.28 M | 126.63 M |
| PRU | Prudential Financial Inc | 33.7524 | 41.99 B | 0.6304 | 1.9 | 3.73 M | 125.75 M |
| THC | Tenet Healthcare Corp | 28.04 | 22.83 B | 0.52 | 1.89 | 4.48 M | 125.64 M |
| EL | Estee Lauder Companies | 34.6227 | 40.04 B | 0.2943 | 0.86 | 3.61 M | 124.99 M |
| SAN | Banco Santander ADR | 4.4101 | 174.89 B | 0.4936 | 12.6 | 28.06 M | 123.73 M |
| SU | Suncor Energy Inc | 23.1057 | 79.77 B | 0.2416 | 1.06 | 5.3 M | 122.52 M |
| BHP | BHP Billiton Ltd ADR | 34.2624 | 204.61 B | 0.7035 | 2.1 | 3.56 M | 122.11 M |
| KMB | Kimberly-Clark Corp | 41.3805 | 35.59 B | 0.7061 | 1.74 | 2.88 M | 119.07 M |
| AFL | Aflac Inc | 19.7403 | 62.7 B | 0.5078 | 2.64 | 5.88 M | 116.08 M |
| IP | International Paper Company | 21.8943 | 17.97 B | 0.4413 | 2.06 | 5.26 M | 115.08 M |
| TMO | Thermo Fisher Scientific Inc | 53.5862 | 259.15 B | 0.5487 | 1.03 | 2.13 M | 114.14 M |
| GIS | General Mills | 21.90 | 17.92 B | 0.3584 | 1.66 | 5.08 M | 111.33 M |
| HSBC | HSBC Holdings Plc ADR | 25.5169 | 304.63 B | 1.1973 | 4.92 | 4.36 M | 111.18 M |
| SKYD | Skydance Corporation | 14.8837 | 38.27 B | 0.1354 | 0.92 | 7.46 M | 111.04 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.3276 | 2.1 T | 0.0621 | 0.67 | 11.79 M | 109.93 M |
| ICE | Intercontinental Exchange | 19.6952 | 99.4 B | 0.4984 | 2.6 | 5.41 M | 106.58 M |
| TPR | Tapestry Inc | 35.7557 | 26.06 B | 0.2107 | 0.59 | 2.97 M | 106.11 M |
| ZBH | Zimmer Biomet Holdings | 47.8726 | 19.79 B | 0.6962 | 1.48 | 2.17 M | 103.73 M |
| LNC | Lincoln National Corp | 18.9281 | 8 B | 0.1858 | 0.99 | 5.47 M | 103.47 M |
| CCL | Carnival Corp | 35.4879 | 39.45 B | 0.7651 | 2.2 | 2.82 M | 100.04 M |
| STT | State Street Corp | 32.5494 | 47.26 B | 0.4292 | 1.34 | 3.07 M | 99.81 M |
| TT | Trane Technologies Plc | 22.9537 | 92.82 B | 0.1945 | 0.85 | 4.31 M | 98.92 M |
| TFC | Truist Financial Corp | 15.4392 | 59.79 B | 0.184 | 1.21 | 6.29 M | 97.06 M |
| RF | Regions Financial Corp | 4.7131 | 24.23 B | 0.0324 | 0.69 | 20.31 M | 95.74 M |
| TS | Tenaris S.A. ADR | 30.3373 | 30.76 B | 0.431 | 1.44 | 3.06 M | 92.81 M |
| ROK | Rockwell Automation Inc | 53.4777 | 44.98 B | 0.4263 | 0.8 | 1.7 M | 91.15 M |
| NVS | Novartis Ag ADR | 28.7131 | 302.65 B | 0.3433 | 1.21 | 3.14 M | 90.15 M |
| NOC | Northrop Grumman Corp | 44.7921 | 78.01 B | 0.3346 | 0.75 | 2 M | 89.49 M |
| KEY | Keycorp | 5.2395 | 22.52 B | 0.0538 | 1.04 | 16.86 M | 88.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5589.6138 | 197.8618 | 3.67 | 542.83 K | 3.03 B | |
| ELD | Eldorado Gold | 86.6791 | 0.7211 | 0.84 | 2.78 M | 240.67 M | |
| OBE | Obsidian Energy Ltd | 175.98 | 4.62 | 2.7 | 1.07 M | 187.67 M | |
| TECK-B | Teck Resources Limited | 48.6561 | 0.8559 | 1.79 | 3.09 M | 150.28 M | |
| ELR | Eastern Platinum Ltd | 19.50 | 1.30 | 7.14 | 7.14 M | 139.18 M | |
| PD | Precision Drilling Corp | 194.00 | 1.80 | 0.94 | 673.55 K | 130.67 M | |
| RY | Royal Bank of Canada | 29.1192 | 0.2471 | 0.86 | 3.54 M | 103.2 M | |
| BB | Blackberry Ltd | 62.69 | 0.54 | 0.87 | 1.5 M | 93.97 M | |
| FM | First Quantum Minerals Ltd | 22.8689 | 0.2813 | 1.25 | 3.25 M | 74.26 M | |
| SU | Suncor Energy Inc | 22.7567 | 0.151 | 0.67 | 2.81 M | 64 M | |
| OVV | Ovintiv Inc | 100.7394 | 1.7928 | 1.81 | 511.34 K | 51.51 M | |
| RCI-B | Rogers Communications Inc | 19.8833 | 0.2602 | 1.33 | 1.97 M | 39.15 M | |
| LUN | Lundin Mining Corp | 6.2039 | 0.4084 | 7.05 | 5.82 M | 36.11 M | |
| CCO | Cameco Corp | 32.3377 | 0.4305 | 1.35 | 1.02 M | 33.01 M | |
| HBM | Hudbay Minerals Inc | 15.7835 | 0.4436 | 2.89 | 2.07 M | 32.71 M | |
| WN | George Weston Limited | 21.0786 | 0.2886 | 1.39 | 1.42 M | 29.98 M | |
| IMO | Imperial Oil | 30.4732 | 0.2809 | 0.93 | 959.5 K | 29.24 M | |
| GIL | Gildan Activewear Inc | 11.0243 | 0.1063 | 0.97 | 2 M | 22.02 M | |
| L | Loblaw CO | 5.693 | 0.0721 | 1.28 | 3.62 M | 20.61 M | |
| GIB-A | CGI Inc | 17.8074 | 0.3964 | 2.28 | 1.03 M | 18.37 M | |
| TCW | Trican Well | 12.5814 | 0.5169 | 4.28 | 1.34 M | 16.86 M | |
| MRU | Metro Inc | 11.578 | 0.0733 | 0.64 | 1.45 M | 16.75 M | |
| CFW | Calfrac Well Services Ltd | 864.00 | 18.25 | 2.16 | 18.23 K | 15.75 M | |
| BBD-A | Bombardier Inc | 135.50 | 0.75 | 0.56 | 94.59 K | 12.82 M | |
| ATH | Athabasca Oil Corp | 15.55 | 0.20 | 1.3 | 800.42 K | 12.45 M | |
| KEI | Kolibri Global Energy Inc | 51.80 | 7.60 | 17.19 | 237.37 K | 12.3 M | |
| X | TMX Group Ltd | 4.9554 | 0.0577 | 1.18 | 2.47 M | 12.24 M | |
| CS | Capstone Mining Corp | 4.69 | 0.05 | 1.08 | 2.26 M | 10.6 M | |
| S | Sherritt Intl Rv | 8.0652 | 0.3464 | 4.49 | 1.28 M | 10.35 M | |
| BTE | Baytex Energy Corp | 33.2113 | 0.2481 | 0.75 | 308.81 K | 10.26 M | |
| MX | Methanex Corp | 21.4064 | 0.8658 | 4.22 | 461.31 K | 9.87 M | |
| FTT | Finning Intl | 18.693 | 0.1051 | 0.57 | 507.2 K | 9.48 M | |
| TOU | Tourmaline Oil Corp | 13.9984 | 0.1964 | 1.42 | 666.9 K | 9.34 M | |
| NDM | Northern Dynasty Minerals Ltd | 16.65 | 1.55 | 10.26 | 507 K | 8.44 M | |
| RBA | Rb Global Inc | 17.732 | 0.3595 | 2.07 | 350.15 K | 6.21 M | |
| TA | Transalta Corp | 12.7857 | 0.1059 | 0.84 | 461.16 K | 5.9 M | |
| NG | Novagold Res Inc | 11.2966 | 0.3545 | 3.24 | 509.35 K | 5.75 M | |
| WTE | Westshore Terminals Investment Corp | 11.8425 | 0.3392 | 2.95 | 473.45 K | 5.61 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.7681 | 0.2497 | 0.82 | 174.7 K | 5.38 M | |
| AAV | Advantage Oil & Gas Ltd | 6.95 | 0.09 | 1.31 | 718.12 K | 4.99 M | |
| EMA | Emera Incorporated | 15.6854 | 0.2745 | 1.78 | 284.82 K | 4.47 M | |
| ONEX | Onex Corp | 29.501 | 0.1506 | 0.51 | 149.6 K | 4.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 295.2527 | 2.3174 | 0.79 | 14.27 K | 4.21 M | |
| LGO | Largo Resources Ltd | 44.00 | 2.00 | 4.76 | 65.68 K | 2.89 M | |
| DOL | Dollarama Inc | 4.4348 | 0.028 | 0.64 | 591 K | 2.62 M | |
| TAL | Petrotal Corp | 297.4999 | 8.6024 | 2.98 | 8.52 K | 2.53 M | |
| ORE | Orezone Gold Corp | 3.73 | 0.24 | 6.88 | 628.48 K | 2.34 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.5968 | 0.1294 | 0.66 | 112.77 K | 2.21 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.0838 | 0.2128 | 0.86 | 88.03 K | 2.21 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.1992 | 0.0606 | 0.6 | 213.05 K | 2.17 M | |
| LNR | Linamar Corp | 19.5354 | 0.2273 | 1.18 | 108.05 K | 2.11 M | |
| EMP-A | Empire Company Limited | 14.0595 | 0.1465 | 1.05 | 138.6 K | 1.95 M | |
| RFA | RFA Financial Inc. | 27.108 | 0.1602 | 0.59 | 68.81 K | 1.87 M | |
| RUS | Russel Metals | 9.4212 | 0.0863 | 0.92 | 189.5 K | 1.79 M | |
| AGF-B | AGF Management Limited | 7.5532 | 0.0742 | 0.99 | 232.78 K | 1.76 M | |
| TFII | Tfi International Inc | 9.6351 | 0.2998 | 3.21 | 178.08 K | 1.72 M | |
| NPK | Verde Agritech Plc | 7.75 | 0.95 | 13.97 | 213.6 K | 1.66 M | |
| VNP | 5N Plus Inc | 7.21 | 0.24 | 3.44 | 224 K | 1.62 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3875 | 0.3898 | 4.33 | 138.67 K | 1.3 M | |
| ERD | Erdene Resource Development Corp | 9.66 | 0.18 | 1.9 | 102.6 K | 991.12 K | |
| USA | Americas Silver Corp | 30.00 | 1.20 | 4.17 | 29.42 K | 882.69 K | |
| EFR | Energy Fuels Inc | 56.50 | 1.50 | 2.73 | 13.75 K | 776.76 K | |
| KRN | Karnalyte Resources Inc | 8.75 | 0.15 | 1.74 | 86.4 K | 756 K | |
| TLO | Talon Metals Corp | 15.0174 | 1.6383 | 12.25 | 48.25 K | 724.6 K | |
| ALS | Altius Minerals Corp | 11.8127 | 0.4093 | 3.59 | 57.94 K | 684.46 K | |
| WJX | Wajax Corp | 14.6176 | 0.2739 | 1.91 | 45.15 K | 659.96 K | |
| MSV | Minco Silver Corp | 5.93 | 0.34 | 6.08 | 108.8 K | 645.18 K | |
| BIR | Birchcliff Energy Ltd | 6.0798 | 0.0771 | 1.28 | 101.2 K | 615.28 K | |
| RCI-A | Rogers Communications Inc | 21.0615 | 0.2157 | 1.03 | 29.02 K | 611.27 K | |
| EDV | Endeavour Mining Corp | 23.9602 | 0.1641 | 0.69 | 25.5 K | 610.99 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.7937 | 0.2858 | 4.39 | 87.63 K | 595.35 K | |
| TCL-A | Transcontinental Inc | 7.0788 | 0.0383 | 0.54 | 59.7 K | 422.6 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.1867 | 0.0844 | 0.64 | 30.35 K | 400.22 K | |
| BN-PT | Brookfield Corporation | 11.07 | 0.0666 | 0.61 | 28.33 K | 313.61 K | |
| ATS | Ats Corp | 6.63 | 0.09 | 1.38 | 43.3 K | 287.08 K | |
| DR | Medical Facilities Corp | 4.4449 | 0.0279 | 0.63 | 64.16 K | 285.17 K | |
| PIF | Polaris Infrastructure Inc | 2082.9695 | 47.9946 | 2.36 | 135 | 281.2 K | |
| BCE-PC | BCE Inc Pref AC | 9.6536 | 0.1056 | 1.11 | 26.8 K | 258.72 K | |
| PXT | Parex Resources Inc | 6.6364 | 0.0504 | 0.77 | 35.55 K | 235.89 K | |
| MEQ | Mainstreet Eq J | 15.3137 | 0.1197 | 0.79 | 15.1 K | 231.24 K | |
| TVE | Tamarack Valley Energy Ltd | 6.4554 | 0.1041 | 1.64 | 34.61 K | 223.41 K | |
| PZA | Pizza Pizza Royalty Corp | 3.2147 | 0.0722 | 2.3 | 68.7 K | 220.85 K | |
| HMMC | Hemlo Mining Corp. | 382.50 | 18.00 | 4.94 | 551 | 210.76 K | |
| EIF | Exchange Income Corp | 6.8711 | 0.0422 | 0.62 | 29.6 K | 203.38 K | |
| TECK-A | Teck Resources Limited | 49.5469 | 1.3494 | 2.8 | 3.34 K | 165.64 K | |
| NEXT | Nextsource Materials Inc | 4.10 | 0.10 | 2.5 | 34.63 K | 141.97 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.9476 | 0.0496 | 1.27 | 25.91 K | 102.3 K | |
| DXT | Dexterra Group Inc | 7.4471 | 0.3268 | 4.59 | 13.62 K | 101.43 K | |
| SLR | Solitario Zinc Corp | 3.61 | 0.19 | 5.56 | 28 K | 101.08 K | |
| KBL | Kbro Linen Inc | 10.9338 | 0.1349 | 1.25 | 8.9 K | 97.31 K | |
| HLF | High Liner | 4.8266 | 0.0611 | 1.28 | 19.8 K | 95.57 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.7524 | 0.0665 | 1.42 | 18.31 K | 87.04 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.1679 | 0.0996 | 1.1 | 8.55 K | 78.36 K | |
| PIC-PA | Premium Income Corp Pref A | 5.9549 | 0.0658 | 1.12 | 11.66 K | 69.45 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.2717 | 0.141 | 1.39 | 6.6 K | 67.79 K | |
| SJ | Stella Jones Inc | 6.6775 | 0.0454 | 0.68 | 10 K | 66.77 K | |
| LUG | Lundin Gold Inc | 4.2123 | 0.1277 | 3.13 | 15.1 K | 63.61 K | |
| CGI | CDN General Inv | 11.343 | 0.0647 | 0.57 | 4.78 K | 54.19 K | |
| GSY | Goeasy Ltd | 5.6283 | 0.1462 | 2.67 | 9.55 K | 53.75 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.8119 | 0.0591 | 0.5 | 4.47 K | 52.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 63.12 | 2.47 | 4.07 | 1.44 M | 90.64 M | |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | 0.40 | 2.56 | 3.89 M | 62.29 M |
| HDYNQ | Hyperdynamics Corporation | 55.04 | 1.52 | 2.84 | 239.02 K | 13.16 M | |
| ERHE | ERHC Energy Inc | 23.75 | 575.89 K | 1.25 | 5.56 | 490.05 K | 11.64 M |
| CHGS | China Gengsheng Minerals Inc | 3.68 | 2.68 K | 0.16 | 4.55 | 2.14 M | 7.88 M |
| ESNC | EnSync Inc | 6.80 | 1 | 0.95 | 16.24 | 590.56 K | 4.02 M |
| MBGAF | Mercedes-Benz Group AG | 48.3995 | 42.77 B | 0.5833 | 1.22 | 49.5 K | 2.4 M |
| CBKCQ | Christopher & Banks Corporation | 5.8892 | 0.1059 | 1.83 | 311.8 K | 1.84 M | |
| CSCCF | Capstone Copper Corp. | 4.76 | 5.94 B | 0.1095 | 2.35 | 332.83 K | 1.58 M |
| ERINQ | Erin Energy Corporation | 4.7067 | 21.53 K | 0.0739 | 1.6 | 303.48 K | 1.43 M |
| TOYOF | Toyota Motor Corporation | 3.4917 | 252.53 B | 0.0273 | 0.79 | 236.8 K | 826.83 K |
| SGLRF | Spyglass Resources Corp | 3.9697 | 0.2205 | 5.88 | 146.04 K | 579.72 K | |
| LCU | Lion Copper Corp. Common Shares | 56.16 | 70.29 M | 1.62 | 2.97 | 8.31 K | 466.75 K |
| VNPKF | Verde Agritech Ltd. | 7.777 | 24.27 M | 0.897 | 13.04 | 59.44 K | 462.25 K |
| BYDDY | BYD Company Limited | 11.13 | 77.5 B | 0.48 | 4.51 | 39.51 K | 439.7 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.4421 | 785 | 0.1853 | 1.81 | 41.22 K | 430.44 K |
| PRXIQ | Premier Exhibitions Inc | 16.50 | 491 | 0.20 | 1.23 | 21.48 K | 354.4 K |
| SEII | Sharing Economy International Inc | 7360.00 | 645.17 K | 200.00 | 2.79 | 41 | 301.76 K |
| NKRSF | Niko Resources Ltd | 100.7356 | 4.8377 | 5.04 | 2.33 K | 235.22 K | |
| EGDFF | Energold Drilling Corp | 4.2425 | 0.0925 | 2.23 | 44.1 K | 187.09 K | |
| NPHC | Nutra Pharma Corp | 6.00 | 1.43 M | 1.20 | 25 | 27.44 K | 164.62 K |
| SPDC | Speed Commerce Inc | 35.52 | 603 | 0.48 | 1.37 | 2.56 K | 90.82 K |
| TREVQ | Trevali Mining Corporation | 17.515 | 0.395 | 2.31 | 5.17 K | 90.55 K | |
| SIMPQ | Simply Inc | 232.50 | 1.55 K | 2.50 | 1.09 | 384 | 89.28 K |
| YVRLF | Liquid Media Group Ltd. | 65.60 | 482 | 3.00 | 4.79 | 968 | 63.5 K |
| MRNJ | Metatron Inc | 7019.7334 | 623.9766 | 9.76 | 8 | 56.16 K | |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | 3.6864 | 5.42 | 749 | 53.69 K |
| EFIR | EGPI Firecreek Inc | 23600.00 | 476 | 4600.00 | 24.21 | 2 | 47.2 K |
| XDSL | mPhase Technologies Inc | 44.50 | 16.8 K | 1.50 | 3.49 | 794 | 35.33 K |
| STTO | SITO Mobile Ltd. | 8.20 | 5.13 K | 0.10 | 1.23 | 4.13 K | 33.87 K |
| HMNY | Helios and Matheson Analytics Inc | 760.202 | 173.5894 | 29.59 | 40 | 30.41 K | |
| RTNB | root9B Holdings Inc | 11.40 | 610 | 0.15 | 1.33 | 1.59 K | 18.16 K |
| PTRC | Petro River Oil Corp | 80.00 | 20.00 | 33.33 | 167 | 13.36 K | |
| MTTCF | MeaTech 3D Ltd | 41.90 | 22.72 M | 1.30 | 3.2 | 140 | 5.87 K |
| KEGS | 1812 Brewing Company Inc | 9.90 | 141.33 K | 2.90 | 41.43 | 289 | 2.86 K |
| USSJY | USS Co. Ltd | 3.6758 | 5.34 B | 0.0595 | 1.65 | 234 | 860.14 |
| ECRAF | Ecora Resources PLC | 3.7796 | 459.06 M | 0.0344 | 0.92 | 100 | 377.96 |
| APPZ | Monster Arts Inc | 21623.957 | 6605.9873 | 43.99 | 0 | 0 | |
| SPRV | Web To Door Inc | 325000.125 | 390.37 K | 12499.875 | 4 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 172.50 | 367.62 K | 10.00 | 6.15 | 1.61 M | 277.04 M |
| GBU | Gabriel Resources Ltd | 78.60 | 2.60 | 3.42 | 613.52 K | 48.22 M | |
| SLG | PetroTal Corp | 55.129 | 1.5941 | 2.98 | 851.94 K | 46.97 M | |
| UCU | Ucore Rare Metals Inc | 8.60 | 0.50 | 6.17 | 2.17 M | 18.64 M | |
| FEO | Oceanic Iron Ore Corp | 8.90 | 0.90 | 11.25 | 1.88 M | 16.74 M | |
| BQE | BQE Water Inc | 95.00 | 2.00 | 2.15 | 143.2 K | 13.6 M | |
| ABM | Athabasca Minerals Inc | 105.00 | 3.00 | 2.94 | 113.74 K | 11.94 M | |
| CAMB | Cambria Gold Mines Inc. | 33.50 | 2.00 | 6.35 | 293.83 K | 9.84 M | |
| EMR | Emgold Mining Corporation | 28.00 | 3.00 | 12 | 107.69 K | 3.02 M | |
| SIEN | Sienna Resources Inc. | 10.00 | 1.00 | 11.11 | 288 K | 2.88 M | |
| WEC | Winchester Equity Corporation | 24.40 | 4.00 | 19.61 | 104 K | 2.54 M | |
| PBM | Pacific Bay Minerals Ltd | 3.875 | 0.25 | 6.9 | 389.6 K | 1.51 M | |
| RCK | Rock Tech Lithium Inc | 4.30 | 0.10 | 2.38 | 270.96 K | 1.17 M | |
| VRB | Vanadiumcorp Resource Inc | 22.50 | 3.50 | 18.42 | 40.54 K | 912.13 K | |
| GORO | Goldgroup Mining Inc. | 52.00 | 0.40 | 0.78 | 15.5 K | 806 K | |
| PUMA | Puma Exploration Inc | 29.00 | 1.00 | 3.57 | 24.4 K | 707.6 K | |
| BARU | Baru Gold Corp | 69.5208 | 1.2729 | 1.87 | 9.54 K | 663.58 K | |
| CKG | Chesapeake Gold Corp | 14.25 | 1.23 | 9.45 | 44.01 K | 627.17 K | |
| CTH | CoTec Holdings Corp. | 1220.00 | 220.00 | 22 | 368 | 448.96 K | |
| NEXG | NeXGold Mining Corp | 16.68 | 1.56 | 10.32 | 24.12 K | 402.27 K | |
| OGW | Ongwe Minerals Inc. | 47.84 | 5.28 | 12.41 | 8.12 K | 388.7 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 11.10 | 1.50 | 15.63 | 35 K | 388.5 K | |
| SA-H | Southern Arc Minerals Inc | 18.00 | 2.00 | 12.5 | 21.34 K | 384.12 K | |
| VDO-H | Nevado Resources Corporation | 12.00 | 1.60 | 15.38 | 29.51 K | 354.12 K | |
| MRZ | Mirasol Resources Ltd | 5.39 | 0.19 | 3.65 | 50.6 K | 272.73 K | |
| GCOM | Green Shift Commodities Ltd. | 18.60 | 0.40 | 2.2 | 13.88 K | 258.26 K | |
| EPO-H | Encanto Potash Corp | 21.50 | 1.25 | 6.17 | 11.94 K | 256.75 K | |
| CTA | Centaurus Energy Inc | 395.00 | 5.00 | 1.28 | 592 | 233.84 K | |
| GDX | Goldex Resources Corporation | 10.00 | 2.00 | 25 | 22.01 K | 220.1 K | |
| SXL | Slam Exploration Ltd | 7.20 | 0.30 | 4.35 | 29.5 K | 212.38 K | |
| WML | Wealth Minerals Ltd | 4.68 | 0.08 | 1.74 | 42.4 K | 198.43 K | |
| GAMA | Gamma Resources Ltd. | 15.68 | 0.28 | 1.82 | 10.67 K | 167.27 K | |
| POND | Pond Technologies Holdings Inc | 3.125 | 0.1389 | 4.65 | 53.5 K | 167.19 K | |
| REX | Orex Minerals Inc | 7.80 | 0.20 | 2.63 | 20.94 K | 163.33 K | |
| EW | East West Petroleum Corp | 7.1033 | 0.0578 | 0.82 | 22.37 K | 158.89 K | |
| PURO | Platauro Metals Corp. | 105.1753 | 6.6778 | 6.78 | 1.33 K | 139.67 K | |
| LMG | Lincoln Gold Mining Inc | 290.00 | 20.00 | 7.41 | 443 | 128.47 K | |
| KTN | Kootenay Silver Inc | 11.80 | 0.10 | 0.85 | 9.08 K | 107.14 K | |
| VVTM | VVT Med Inc. | 817.757 | 23.3645 | 2.94 | 126 | 103.04 K | |
| JDN | Jayden Resources Inc | 7.50 | 0.30 | 4.17 | 11.35 K | 85.12 K | |
| RAGE | Renegade Gold Inc. | 228.00 | 6.00 | 2.7 | 370 | 84.36 K | |
| AORO | Aloro Mining Corp | 15.20 | 1.20 | 8.57 | 5.4 K | 82.08 K | |
| PX | Pelangio Exploration Inc | 9.80 | 0.20 | 2.08 | 7.83 K | 76.73 K | |
| JSPX | JasperX Technologies Inc. | 66.00 | 3.00 | 4.76 | 1.02 K | 67.58 K | |
| BSK | Blue Sky Uranium Corp | 24.00 | 1.00 | 4.35 | 2.76 K | 66.26 K | |
| VG | Volcanic Gold Mines Inc | 18.90 | 2.10 | 12.5 | 3.48 K | 65.75 K | |
| SSE | Silver Spruce Resources Inc | 28.50 | 1.50 | 5.56 | 1.77 K | 50.5 K | |
| SGLD | Scorpio Gold Corporation | 13.14 | 0.36 | 2.82 | 3.31 K | 43.51 K | |
| PPP | Prospector Metals Corp | 9.18 | 0.27 | 3.03 | 3.81 K | 34.98 K | |
| FMN | Fidelity Minerals Corp | 135.0001 | 7.50 | 5.88 | 237 | 32 K | |
| BKM | Pacific Booker Minerals Inc | 9.37 | 0.11 | 1.19 | 3.3 K | 30.92 K | |
| MKT | DeepMarkit Corp | 11.25 | 0.875 | 8.43 | 2.72 K | 30.6 K | |
| SMN | Sun Summit Minerals Corp | 16.65 | 1.35 | 8.82 | 1.69 K | 28.12 K | |
| LUCA | Luca Mining Corp. | 17.92 | 2.56 | 16.67 | 1.31 K | 23.46 K | |
| NAR | North Arrow Minerals Inc | 20.00 | 2.00 | 11.11 | 1.01 K | 20.28 K | |
| NVT | Nortec Minerals Corp | 6.60 | 0.60 | 10 | 2.8 K | 18.48 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 1.86 K | 16.77 K | |
| ENDR | Enduro Metals Corporation | 5.00 | 0.30 | 6.38 | 3.35 K | 16.75 K | |
| GR | Great Atlantic Resources Corp | 50.00 | 2.00 | 4.17 | 319 | 15.95 K | |
| GBML | Global Battery Metals Ltd | 62.00 | 2.00 | 3.33 | 251 | 15.56 K | |
| TRAN | Clean Energy Transition Inc. | 20.00 | 0.50 | 2.56 | 738 | 14.76 K | |
| RUSH | Carolina Rush Corporation | 3.40 | 0.10 | 3.03 | 4.25 K | 14.45 K | |
| WEB | Westbridge Energy Corporation | 33.9426 | 9.5039 | 38.89 | 419 | 14.22 K | |
| VGD | Visible Gold Mines Inc | 5.20 | 0.20 | 4 | 2.6 K | 13.52 K | |
| FCI | First Canadian Graphite Inc. | 120.00 | 12.00 | 11.11 | 112 | 13.44 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 2.9 K | 13.05 K | |
| KNG | Kingsmen Resources Ltd | 3.36 | 0.16 | 5 | 3.78 K | 12.7 K | |
| YNV | Ynvisible Interactive Inc | 7.20 | 0.80 | 12.5 | 1.61 K | 11.58 K | |
| PAR-H | Parent Capital Corp | 5.50 | 0.50 | 10 | 1.88 K | 10.33 K | |
| NCP | Nickel Creek Platinum Corp. | 210.00 | 10.00 | 5 | 46 | 9.66 K | |
| OBUL | One Bullion Limited | 7.3594 | 1.2266 | 20 | 1.18 K | 8.65 K | |
| NOBL | Noble Plains Uranium Corp. | 5.04 | 0.24 | 5 | 1.66 K | 8.36 K | |
| JUGR | Juggernaut Exploration Ltd | 230.00 | 20.00 | 9.52 | 31 | 7.13 K | |
| AVCR | Avricore Health Inc | 3.60 | 0.20 | 5.88 | 1.87 K | 6.74 K | |
| LQWD | LQwD FinTech Corp | 28.70 | 0.70 | 2.5 | 182 | 5.22 K | |
| SOU | Southern Energy Corp | 16.40 | 0.40 | 2.5 | 318 | 5.22 K | |
| SAG | Sterling Metals Corp | 250.00 | 6.09 M | 20.00 | 8.7 | 17 | 4.25 K |
| CDA | Canuc Resources Corporation | 15.00 | 1.00 | 7.14 | 229 | 3.44 K | |
| NIM | Nicola Mining Inc | 18.60 | 1.60 | 9.41 | 175 | 3.26 K | |
| MOON | Blue Moon Metals Inc | 23.00 | 1.00 | 4.55 | 82 | 1.89 K | |
| LOD | Lode Gold Resources Inc. | 30.60 | 5.40 | 21.43 | 56 | 1.71 K | |
| QYOU | QYOU Media Inc | 18.60 | 4.80 | 34.78 | 83 | 1.54 K | |
| LI | American Lithium Corp | 14.00 | 6.00 | 75 | 45 | 630 | |
| ANDC | Andina Copper Corporation | 6.25 | 0.625 | 11.11 | 16 | 100 |