Gainers for 10 January 2011 from 00:00:00 until 23:59:59
Gainers for 10 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 124.50 | 158.43 M | 4.50 | 3.75 | 1.86 M | 231.57 M |
| NG | Novagold Resources Inc | 12.0964 | 2.53 B | 0.1989 | 1.67 | 2.75 M | 33.21 M |
| NOG | Northern Oil and Gas | 221.9595 | 2.64 B | 5.2617 | 2.43 | 46.08 K | 10.23 M |
| WWR | Westwater Resources | 18360.00 | 49.75 M | 780.00 | 4.44 | 505 | 9.27 M |
| CBOE | CBOE Global Markets Inc | 18.8672 | 38.49 B | 0.35 | 1.89 | 343.7 K | 6.48 M |
| NAK | Northern Dynasty Minerals | 14.35 | 339.25 M | 0.08 | 0.56 | 314.76 K | 4.52 M |
| GTE | Gran Tierra Energy Inc | 82.20 | 339.29 M | 1.30 | 1.61 | 47.66 K | 3.92 M |
| CQP | Cheniere Energy Partners LP | 8.3725 | 29.72 B | 0.3203 | 3.98 | 459.21 K | 3.84 M |
| GORO | Gold Resource Corp | 18.9894 | 554.41 M | 0.4423 | 2.38 | 174.43 K | 3.31 M |
| ITP | IT Tech Packaging Inc | 55.9004 | 978.9 K | 1.9444 | 3.6 | 56.04 K | 3.13 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.73 | 292.96 M | 0.07 | 1.05 | 300.16 K | 2.02 M |
| LCTX | Lineage Cell Therapeutics Inc | 7.4743 | 250.45 M | 0.2918 | 4.06 | 265.63 K | 1.99 M |
| FSP | Franklin Street Properties | 6.1822 | 43.84 M | 0.0469 | 0.76 | 225.1 K | 1.39 M |
| PLG | Platinum Group Metals Ltd | 243.00 | 136.84 M | 8.00 | 3.4 | 4.99 K | 1.21 M |
| IBIO | Ibio Inc | 20750.00 | 48.92 M | 1750.00 | 9.21 | 41 | 850.75 K |
| ACU | Acme United Corp | 7.7322 | 269.21 M | 0.5784 | 8.09 | 97 K | 750.02 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5861 | 3.74 B | 0.1586 | 2.14 | 68.99 K | 523.35 K |
| LGL | LGL Group | 5.1012 | 88.17 M | 0.2551 | 5.26 | 102.27 K | 521.7 K |
| IGC | India Globalization Capital Inc | 5.90 | 19.07 M | 0.30 | 5.36 | 72.16 K | 425.74 K |
| STXS | Stereotaxis Inc | 35.1681 | 85.17 M | 0.915 | 2.67 | 11.08 K | 389.63 K |
| TMP | Tompkinstrustco | 24.4372 | 1.44 B | 0.1897 | 0.78 | 13.7 K | 334.79 K |
| BKTI | Bk Technologies Inc | 7.8534 | 252.1 M | 0.7175 | 10.05 | 19.06 K | 149.66 K |
| UUUU | Energy Fuels Inc | 55.36 | 1.77 B | 2.89 | 5.51 | 2.68 K | 148.25 K |
| LODE | Comstock Mining Inc | 872.50 | 120.17 M | 70.00 | 8.72 | 160 | 139.6 K |
| AMS | American Shared Hospital Services | 3.05 | 7.25 M | 0.23 | 8.16 | 33.1 K | 100.96 K |
| PLAG | Planet Green Holdings Corp | 670.00 | 5.13 M | 12.50 | 1.9 | 143 | 95.81 K |
| BRN | Barnwell Industries | 4.8244 | 12.31 M | 0.214 | 4.64 | 17 K | 81.99 K |
| CPHI | China Pharma Holdings | 311.02 | 24.08 M | 3.02 | 0.98 | 197 | 61.27 K |
| REPX | Riley Exploration Permian Inc | 56.659 | 976.66 M | 0.3281 | 0.58 | 843 | 47.76 K |
| GENC | Gencor Industries IN | 4.9267 | 258.27 M | 0.06 | 1.23 | 6.94 K | 34.18 K |
| COHN | Cohen & CO Inc | 15.4803 | 30.74 M | 0.9238 | 6.35 | 1.85 K | 28.61 K |
| MXC | Mexco Energy Corp | 7.026 | 23.15 M | 0.252 | 3.72 | 3.2 K | 22.48 K |
| CIX | Compx International Inc | 6.5009 | 545.42 M | 0.1873 | 2.97 | 3.12 K | 20.28 K |
| USAS | Americas Silver Corp | 28.50 | 943.46 M | 0.90 | 3.26 | 583 | 16.62 K |
| EP | Empire Petroleum Corp | 3.2737 | 99.85 M | 0.9353 | 40 | 4.95 K | 16.21 K |
| ENSV | Enservco Corpporation | 7.65 | 29.09 K | 1.35 | 21.43 | 2.11 K | 16.16 K |
| CMT | Core Molding Technologies Inc | 6.0434 | 200.01 M | 0.1286 | 2.17 | 1.8 K | 10.88 K |
| UAVS | Ageagle Aerial Systems Inc | 254981.0625 | 22.74 M | 56245.8281 | 28.3 | 0 | 0 |
| SRXH | Srx Health Solutions Inc | 60088.8906 | 18.99 M | 9244.4453 | 18.18 | 0 | 0 |
| OGEN | Oragenics Inc | 69300.00 | 1.58 M | 6300.00 | 10 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 177131.8906 | 57.36 M | 2024.375 | 1.16 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.25 | 621.72 B | 1.22 | 1.39 | 430.28 K | 38.4 M |
| CL | Crude Oil | 89.25 | 1.22 | 1.39 | 430.28 K | 38.4 M | |
| CC | Cocoa | 2881.00 | 31.00 | 1.09 | 8.29 K | 23.89 M | |
| BZ | Brent Crude | 95.70 | 2.37 | 2.54 | 165.99 K | 15.89 M | |
| ZL | Soybean Oil | 57.53 | 1.18 | 2.09 | 10.51 K | 604.87 K | |
| CT | Cotton | 143.33 | 3.02 | 2.15 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.8454 | 0.0405 | 0.6 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5208.1802 | 5.72 T | 29.73 | 0.57 | 15.17 M | 79.01 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.2609 | 5.16 T | 0.1897 | 1.88 | 448.56 M | 4.6 B |
| AMD | Advanced Micro Devices | 9.19 | 959.94 B | 0.36 | 4.08 | 42.65 M | 391.99 M |
| ADBE | Adobe Systems Inc | 32.96 | 92.84 B | 0.92 | 2.87 | 10.38 M | 342.07 M |
| FFIV | F5 Networks Inc | 142.69 | 18.05 B | 4.34 | 3.14 | 2.11 M | 300.42 M |
| EBAY | Ebay Inc | 10.5497 | 52.74 B | 0.209 | 2.02 | 27.02 M | 285.02 M |
| MRVL | Marvell Technology Inc | 17.2723 | 147.97 B | 0.2023 | 1.19 | 15.55 M | 268.66 M |
| FSLR | First Solar Inc | 136.43 | 18.52 B | 2.85 | 2.13 | 1.53 M | 208.85 M |
| NTAP | Netapp Inc | 42.7391 | 36.55 B | 0.7487 | 1.78 | 4.51 M | 192.71 M |
| APA | Apa Corp | 91.6209 | 16.2 B | 1.1531 | 1.27 | 2.03 M | 186.09 M |
| SWKS | Skyworks Solutions | 25.0308 | 21.17 B | 1.1528 | 4.83 | 6.45 M | 161.36 M |
| ON | On Semiconductor | 11.00 | 28.7 B | 0.22 | 2.04 | 12.95 M | 142.48 M |
| UAL | United Airlines Holdings Inc | 26.20 | 36.14 B | 0.25 | 0.96 | 5.4 M | 141.57 M |
| CME | CME Group Inc | 33.2431 | 112.93 B | 0.7613 | 2.34 | 3.83 M | 127.3 M |
| LRCX | Lam Research Corp | 4.138 | 292.56 B | 0.1308 | 3.26 | 30.23 M | 125.08 M |
| LULU | Lululemon Athletica | 34.20 | 12.1 B | 0.70 | 2.09 | 3.48 M | 118.99 M |
| HBAN | Huntington Bcshs | 4.1998 | 31.7 B | 0.0642 | 1.55 | 26.21 M | 110.09 M |
| DLTR | Dollar Tree Inc | 26.23 | 26.51 B | 0.325 | 1.25 | 3.96 M | 103.8 M |
| ROST | Ross Stores Inc | 13.8099 | 76.1 B | 0.0688 | 0.5 | 7.12 M | 98.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.5076 | 51.32 B | 0.3282 | 3.22 | 9.29 M | 97.6 M |
| EQIX | Equinix Inc | 63.4763 | 106.19 B | 2.7422 | 4.52 | 1.31 M | 83.12 M |
| ORLY | O'Reilly Automotive | 3.7837 | 73.67 B | 0.0217 | 0.58 | 21.82 M | 82.58 M |
| TCOM | Trip.com Group Ltd ADR | 22.7146 | 27.21 B | 0.5971 | 2.7 | 3.52 M | 80.05 M |
| GT | Goodyear Tire Rubber | 11.6687 | 1.16 B | 0.2044 | 1.78 | 6.85 M | 79.96 M |
| AMRN | Amarin Corp ADR | 176.20 | 490.63 M | 4.40 | 2.56 | 405.69 K | 71.48 M |
| ISRG | Intuitive Surg Inc | 30.1755 | 155.4 B | 0.4644 | 1.56 | 2.31 M | 69.82 M |
| TMUS | T-Mobile US | 20.9993 | 181.17 B | 0.3665 | 1.78 | 3.19 M | 66.94 M |
| VECO | Veeco Instrument | 47.05 | 2.47 B | 0.80 | 1.73 | 1.41 M | 66.56 M |
| PTEN | Patterson-Uti Energy | 15.3643 | 4.05 B | 0.1446 | 0.95 | 4.31 M | 66.25 M |
| PCAR | Paccar Inc | 22.1808 | 55.98 B | 0.2091 | 0.95 | 2.99 M | 66.24 M |
| VOD | Vodafone Grp Plc ADR | 12.1852 | 35.89 B | 0.0748 | 0.62 | 4.98 M | 60.65 M |
| MDRX | Allscripts Hlthcare | 20.81 | 535.45 M | 0.24 | 1.17 | 2.86 M | 59.45 M |
| KLAC | K L A-Tencor Corp | 22.3771 | 204.96 B | 0.5558 | 2.55 | 2.37 M | 53.09 M |
| CRUS | Cirrus Logic Inc | 18.00 | 6.07 B | 0.37 | 2.1 | 2.91 M | 52.37 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.6881 | 1.5 B | 0.0996 | 1.78 | 8.61 M | 48.95 M |
| CROX | Crocs Inc | 17.58 | 7.17 B | 0.97 | 5.84 | 2.64 M | 46.43 M |
| KLIC | Kulicke and Soffa | 7.9826 | 3.79 B | 0.4522 | 6 | 5.44 M | 43.45 M |
| AAL | American Airlines Group | 10.8132 | 8.82 B | 0.0659 | 0.61 | 4.01 M | 43.33 M |
| VIAV | Viavi Solutions | 9.361 | 8 B | 0.128 | 1.39 | 4.62 M | 43.28 M |
| PLCE | Children's Place Inc | 41.6924 | 9.93 M | 1.1082 | 2.73 | 957.54 K | 39.92 M |
| DOX | Amdocs Ltd Ord | 21.3268 | 4.61 B | 0.1795 | 0.85 | 1.79 M | 38.19 M |
| FLEX | Flextronics Intl Ltd | 5.9354 | 28.86 B | 0.0364 | 0.62 | 6.31 M | 37.48 M |
| ADTN | Adtran Inc | 30.0123 | 396 M | 0.3073 | 1.03 | 1.22 M | 36.65 M |
| GNTX | Gentex Corp | 11.8264 | 4.08 B | 0.0602 | 0.51 | 3.03 M | 35.89 M |
| VCEL | Vericel Corproation | 65.00 | 2.94 B | 13.00 | 25 | 517.79 K | 33.66 M |
| MCHP | Microchip Technology | 12.2315 | 33.71 B | 0.1383 | 1.14 | 2.66 M | 32.51 M |
| JAZZ | Jazz Pharma Plc | 21.55 | 15.43 B | 1.79 | 9.06 | 1.5 M | 32.37 M |
| PAAS | Pan Amer Silver Corp | 28.816 | 15.55 B | 0.4548 | 1.6 | 1.05 M | 30.15 M |
| CTAS | Cintas Corp | 5.8336 | 90.34 B | 0.0312 | 0.54 | 4.67 M | 27.26 M |
| AVT | Avnet Inc | 25.4013 | 7.04 B | 0.2905 | 1.16 | 1.04 M | 26.31 M |
| TSCO | Tractor Supply Company | 3.9747 | 19.09 B | 0.0598 | 1.53 | 6.43 M | 25.56 M |
| MELI | MercadoLibre Inc | 72.0159 | 74.78 B | 0.4554 | 0.64 | 336.86 K | 24.26 M |
| AMSC | Amer Superconductor | 286.20 | 1.21 B | 12.30 | 4.49 | 80.49 K | 23.04 M |
| MYGN | Myriad Genetics Inc | 20.81 | 543.58 M | 0.51 | 2.51 | 1.04 M | 21.59 M |
| CBSH | Commerce Bancshares | 18.4029 | 7.89 B | 0.2155 | 1.18 | 1.15 M | 21.23 M |
| ITRI | Itron Inc | 57.28 | 4.23 B | 0.41 | 0.72 | 364.19 K | 20.86 M |
| TRMB | Trimble Navigation | 20.37 | 12.8 B | 0.3212 | 1.6 | 1.02 M | 20.75 M |
| FTNT | Fortinet Inc | 3.601 | 95.17 B | 0.078 | 2.21 | 5.6 M | 20.16 M |
| CAKE | Cheesecake Fact | 24.0349 | 5.29 B | 0.1845 | 0.77 | 837.5 K | 20.13 M |
| EWBC | East West Bancorp | 14.8171 | 17.97 B | 0.156 | 1.06 | 1.32 M | 19.63 M |
| ULTA | Ulta Beauty Inc | 37.4312 | 27.83 B | 0.2967 | 0.8 | 523.6 K | 19.6 M |
| TTWO | Take-Two Interactive Software | 12.78 | 42.44 B | 0.2275 | 1.81 | 1.53 M | 19.59 M |
| XRAY | Dentsply Sirona Inc | 29.4593 | 1.84 B | 0.3046 | 1.04 | 653.46 K | 19.25 M |
| SEIC | Sei Investments Company | 19.5419 | 12.92 B | 0.2274 | 1.18 | 959.58 K | 18.75 M |
| CSIQ | Canadian Solar Inc | 13.61 | 681.68 M | 0.31 | 2.33 | 1.37 M | 18.7 M |
| CFFN | Capitol Fed Finl Inc | 4.2339 | 1.04 B | 0.0314 | 0.75 | 4.4 M | 18.63 M |
| TTMI | TTM Technologies | 14.20 | 8.04 B | 0.17 | 1.21 | 1.23 M | 17.45 M |
| BRKR | Bruker Corp | 16.3087 | 9.19 B | 0.9684 | 6.31 | 1.07 M | 17.43 M |
| MNKD | Mannkind Corp | 42.00 | 1.34 B | 1.00 | 2.44 | 411.42 K | 17.28 M |
| NDSN | Nordson Corp | 39.7791 | 18.19 B | 0.8166 | 2.1 | 425.6 K | 16.93 M |
| RGLD | Royal Gold Inc | 41.9785 | 21.57 B | 0.4245 | 1.02 | 381.4 K | 16.01 M |
| PPLI | People Incorporated | 4.9189 | 3.27 B | 0.0264 | 0.54 | 3.2 M | 15.73 M |
| MTCH | Match Group Inc | 7.8349 | 9.51 B | 0.0422 | 0.54 | 2 M | 15.68 M |
| COO | Cooper Companies | 14.0814 | 11.83 B | 0.1319 | 0.95 | 1.11 M | 15.65 M |
| PTC | Ptc Inc | 23.15 | 21.32 B | 0.16 | 0.7 | 667 K | 15.44 M |
| MNRO | Monro Muffler Brak | 23.8995 | 324.39 M | 0.37 | 1.57 | 643.12 K | 15.37 M |
| LXRX | Lexicon Pharmaceutcl | 14.56 | 809.82 M | 0.56 | 4 | 1.04 M | 15.08 M |
| CDNS | Cadence Design Systems, Inc. | 8.48 | 91.46 B | 0.06 | 0.71 | 1.75 M | 14.82 M |
| ALGN | Align Technology | 20.20 | 11.77 B | 0.20 | 1 | 722.24 K | 14.59 M |
| HAIN | Hain Celestial Group | 13.025 | 12.87 M | 0.075 | 0.58 | 1.09 M | 14.13 M |
| RBBN | Ribbon Communications Inc | 14.90 | 259.8 M | 0.80 | 5.67 | 919.76 K | 13.7 M |
| AXTI | Axt Inc | 10.90 | 2.86 B | 0.44 | 4.21 | 1.24 M | 13.55 M |
| UPBD | Upbound Group Inc. | 30.39 | 1.39 B | 0.40 | 1.33 | 416.1 K | 12.65 M |
| VEON | Veon Ltd ADR | 218.9683 | 5.17 B | 1.6963 | 0.78 | 54.43 K | 11.92 M |
| WWD | Woodward Inc | 33.5546 | 19.6 B | 0.5754 | 1.74 | 353.81 K | 11.87 M |
| GSM | Ferroglobe Plc Os | 15.7283 | 563.25 M | 0.2689 | 1.74 | 740.12 K | 11.64 M |
| RMBS | Rambus Inc | 20.60 | 9.1 B | 0.11 | 0.54 | 552.81 K | 11.39 M |
| TILE | Interface Inc | 15.5684 | 1.81 B | 0.2305 | 1.5 | 720.6 K | 11.22 M |
| OLED | Universal Display | 32.7884 | 4.05 B | 0.1978 | 0.61 | 325.85 K | 10.68 M |
| NTES | Netease Inc ADR | 5.8402 | 78.52 B | 0.0947 | 1.65 | 1.82 M | 10.62 M |
| GERN | Geron Corp | 4.9794 | 640.24 M | 0.0472 | 0.96 | 2.06 M | 10.25 M |
| AMKR | Amkor Technology | 7.1786 | 9.2 B | 0.0837 | 1.18 | 1.36 M | 9.8 M |
| TTEK | Tetra Tech Inc | 4.3474 | 10.1 B | 0.0272 | 0.63 | 2.25 M | 9.77 M |
| LKQ | LKQ Corp | 10.5261 | 4.97 B | 0.3068 | 3 | 925.53 K | 9.74 M |
| SRPT | Sarepta Therapeutics | 15.48 | 1.72 B | 0.90 | 6.17 | 625.81 K | 9.69 M |
| WAFD | Washington Federal | 11.5917 | 2.17 B | 0.1011 | 0.88 | 828.87 K | 9.61 M |
| TZOO | Travelzoo Inc | 45.21 | 52.95 M | 0.36 | 0.8 | 205.1 K | 9.27 M |
| CATY | Cathay Genl Bncp | 11.4746 | 4.35 B | 0.3778 | 3.4 | 803.4 K | 9.22 M |
| ALLT | Allot Communications | 12.46 | 383.58 M | 0.86 | 7.41 | 723.9 K | 9.02 M |
| CEVA | Ceva Inc | 24.20 | 741.02 M | 1.36 | 5.95 | 372.02 K | 9 M |
| RDWR | Radware Ltd | 19.455 | 1.34 B | 0.505 | 2.66 | 455.01 K | 8.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.1373 | 348.53 B | 0.1161 | 1.05 | 185.38 M | 2.06 B |
| LVS | Las Vegas Sands | 32.0545 | 25.47 B | 0.4498 | 1.42 | 31.48 M | 1.01 B |
| BB | Blackberry Ltd | 62.09 | 5.35 B | 0.41 | 0.66 | 12.32 M | 765.06 M |
| FCX | Freeport-Mcmoran Inc | 43.5472 | 86.81 B | 0.5455 | 1.27 | 16.85 M | 733.71 M |
| WPM | Wheaton Precious Metals | 28.2643 | 59.86 B | 0.6026 | 2.18 | 12.24 M | 346.06 M |
| UNP | Union Pacific Corp | 34.9398 | 180.72 B | 0.7824 | 2.29 | 9.89 M | 345.41 M |
| NEM | Newmont Mining Corp | 41.0408 | 117.05 B | 0.6111 | 1.51 | 6.71 M | 275.34 M |
| FDX | Fedex Corp | 77.9829 | 74.78 B | 0.7545 | 0.98 | 2.96 M | 230.8 M |
| CIEN | Ciena Corp | 24.82 | 41.69 B | 1.00 | 4.2 | 7.91 M | 196.39 M |
| MMM | 3M Company | 46.0608 | 96.24 B | 0.4862 | 1.07 | 4.16 M | 191.44 M |
| WOLF | Wolfspeed | 67.4484 | 1.4 B | 0.8099 | 1.22 | 2.73 M | 184.29 M |
| USB | U.S. Bancorp | 16.1455 | 94.22 B | 0.0984 | 0.61 | 11.3 M | 182.52 M |
| LOW | Lowe's Companies | 18.395 | 127.62 B | 0.2421 | 1.33 | 9.65 M | 177.46 M |
| EOG | Eog Resources | 34.0171 | 81.63 B | 0.2472 | 0.73 | 5.15 M | 175.17 M |
| DD | Du Pont De.Nemours Inc | 13.8964 | 20.5 B | 0.2231 | 1.63 | 12.26 M | 170.39 M |
| CLF | Cleveland-Cliffs Inc | 69.4505 | 7.46 B | 0.985 | 1.44 | 2.4 M | 166.64 M |
| NKE | Nike Inc | 18.1787 | 56.09 B | 0.1382 | 0.77 | 8.91 M | 162.06 M |
| ELV | Elevance Health Inc | 48.5533 | 92.88 B | 0.5321 | 1.11 | 3.32 M | 161.41 M |
| TRV | The Travelers Companies Inc | 37.9828 | 82.61 B | 0.3668 | 0.98 | 4.21 M | 160.02 M |
| BWA | Borgwarner Inc | 26.1026 | 10.24 B | 0.4185 | 1.63 | 6.01 M | 156.82 M |
| AZO | Autozone | 252.74 | 52.34 B | 2.07 | 0.83 | 618.14 K | 156.23 M |
| M | Macy's Inc | 13.5516 | 6.35 B | 0.0981 | 0.73 | 11.29 M | 152.99 M |
| SKYD | Skydance Corporation | 14.8837 | 38.27 B | 0.3988 | 2.75 | 10.14 M | 150.92 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.1274 | 2.1 T | 0.1036 | 1.15 | 16.29 M | 148.72 M |
| TPR | Tapestry Inc | 35.2158 | 26.06 B | 0.4345 | 1.25 | 4.22 M | 148.52 M |
| EMR | Emerson Electric Company | 37.8066 | 93.49 B | 0.2314 | 0.62 | 3.88 M | 146.67 M |
| NSC | Norfolk Southern Corp | 46.4074 | 74.85 B | 0.4032 | 0.88 | 2.96 M | 137.58 M |
| BBY | Best Buy Company | 21.2419 | 21.69 B | 0.3194 | 1.53 | 6.45 M | 137.12 M |
| BSX | Boston Scientific Corp | 7.39 | 64.07 B | 0.11 | 1.51 | 18.51 M | 136.79 M |
| PH | Parker-Hannifin Corp | 67.3579 | 120.81 B | 0.9265 | 1.39 | 2 M | 134.63 M |
| AEM | Agnico-Eagle Mines Ltd | 55.0601 | 90.19 B | 0.945 | 1.75 | 2.4 M | 132.06 M |
| DECK | Deckers Outdoor Corp | 13.4067 | 11.28 B | 0.3584 | 2.75 | 9.83 M | 131.84 M |
| SPG | Simon Property Group | 46.9333 | 88.68 B | 0.2839 | 0.61 | 2.78 M | 130.52 M |
| CMI | Cummins Inc | 76.6691 | 62.69 B | 0.87 | 1.15 | 1.68 M | 128.47 M |
| RRC | Range Resources Corp | 43.5877 | 12.03 B | 0.5535 | 1.29 | 2.9 M | 126.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.60 | 279.28 B | 0.85 | 1.29 | 1.88 M | 125.47 M |
| WY | Weyerhaeuser Company | 11.9475 | 14.74 B | 0.1321 | 1.12 | 10.4 M | 124.23 M |
| GIS | General Mills | 21.4101 | 17.92 B | 0.1314 | 0.62 | 5.49 M | 117.57 M |
| A | Agilent Technologies | 26.7214 | 48.78 B | 0.3797 | 1.44 | 4.4 M | 117.52 M |
| CNQ | Canadian Natural Resources | 11.3254 | 101.24 B | 0.2406 | 2.17 | 10.35 M | 117.26 M |
| BLK | Blackrock Inc | 128.7711 | 187.87 B | 1.8928 | 1.49 | 898.29 K | 115.67 M |
| KSS | Kohl's Corp | 26.8692 | 2.66 B | 0.1902 | 0.71 | 4.29 M | 115.18 M |
| NEE | Nextera Energy | 9.3001 | 178.88 B | 0.123 | 1.34 | 11.81 M | 109.86 M |
| MUR | Murphy Oil Corp | 40.3956 | 5.21 B | 1.0305 | 2.62 | 2.7 M | 109.01 M |
| ZBH | Zimmer Biomet Holdings | 45.552 | 19.79 B | 0.3524 | 0.78 | 2.3 M | 104.98 M |
| PVH | Phillips-Van Heusen Corp | 60.3768 | 4.28 B | 2.8043 | 4.87 | 1.72 M | 103.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.5076 | 0.3282 | 3.22 | 9.29 M | 97.6 M | |
| KMX | Carmax Inc | 32.42 | 7.46 B | 0.89 | 2.82 | 2.94 M | 95.26 M |
| EHC | Encompass Health Corp | 15.1694 | 13.82 B | 1.4077 | 10.23 | 6.12 M | 92.9 M |
| EL | Estee Lauder Companies | 33.7107 | 40.04 B | 0.2902 | 0.87 | 2.64 M | 89.1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3902 | 81.23 B | 0.0305 | 0.91 | 26.19 M | 88.78 M |
| BEN | Franklin Resources | 20.6383 | 18.22 B | 0.2266 | 1.11 | 4.24 M | 87.56 M |
| OVV | Ovintiv Inc | 99.3225 | 17.44 B | 0.7215 | 0.73 | 819.02 K | 81.35 M |
| HUN | Huntsman Corp | 10.8311 | 1.69 B | 0.8455 | 8.47 | 7.5 M | 81.24 M |
| ITW | Illinois Tool Works Inc | 37.9142 | 81.49 B | 0.258 | 0.69 | 2.13 M | 80.66 M |
| HL | Hecla Mining Company | 9.3511 | 8.97 B | 0.0557 | 0.6 | 8.54 M | 79.81 M |
| MGA | Magna International | 20.2243 | 16.19 B | 0.4763 | 2.41 | 3.89 M | 78.66 M |
| SNN | Smith & Nephew Snats ADR | 15.5315 | 12.97 B | 0.9872 | 6.79 | 5.05 M | 78.39 M |
| ANF | Abercrombie & Fitch Company | 40.0514 | 6.39 B | 0.4947 | 1.25 | 1.94 M | 77.84 M |
| OSK | Oshkosh Truck Corp | 31.2113 | 8.56 B | 0.6624 | 2.17 | 2.37 M | 74.09 M |
| DCH | Dauch Corporation | 15.23 | 1.1 B | 1.24 | 8.86 | 4.64 M | 70.71 M |
| DAN | Dana Inc | 14.2245 | 2.35 B | 0.4782 | 3.48 | 4.91 M | 69.91 M |
| TDC | Teradata Corp | 40.8139 | 3.18 B | 0.248 | 0.61 | 1.61 M | 65.8 M |
| CAH | Cardinal Health | 26.5879 | 64.41 B | 0.2981 | 1.13 | 2.45 M | 65.25 M |
| AAP | Advance Auto Parts Inc | 53.6431 | 2.76 B | 0.3958 | 0.74 | 1.21 M | 65.09 M |
| SYK | Stryker Corp | 45.1844 | 118.92 B | 0.3139 | 0.7 | 1.44 M | 65 M |
| TEL | TE Connectivity Ltd | 27.1717 | 62.62 B | 0.4848 | 1.82 | 2.35 M | 63.95 M |
| NRG | NRG Energy | 14.7142 | 20.61 B | 0.1042 | 0.71 | 4.28 M | 62.96 M |
| VFC | V.F. Corp | 13.271 | 7.88 B | 0.0947 | 0.72 | 4.72 M | 62.66 M |
| NVR | NVR Inc | 749.96 | 15.38 B | 14.81 | 2.01 | 82.75 K | 62.06 M |
| J | Jacobs Engineering Group Inc | 34.7166 | 18.74 B | 0.4616 | 1.35 | 1.77 M | 61.4 M |
| FLS | Flowserve Corp | 30.1341 | 10.61 B | 0.2803 | 0.94 | 1.99 M | 59.86 M |
| LEA | Lear Corp | 42.3033 | 5.23 B | 0.8195 | 1.98 | 1.4 M | 59.12 M |
| GFI | Gold Fields Ltd ADR | 10.4789 | 31.88 B | 0.0854 | 0.82 | 5.46 M | 57.18 M |
| LYB | Lyondellbasell Industries NV | 13.9566 | 20.65 B | 0.2456 | 1.79 | 4.05 M | 56.55 M |
| RL | Ralph Lauren Corp | 83.332 | 23.28 B | 0.6429 | 0.78 | 662.6 K | 55.22 M |
| DGX | Quest Diagnostics Inc | 40.1012 | 28.66 B | 0.3738 | 0.94 | 1.23 M | 49.23 M |
| ECL | Ecolab Inc | 41.5714 | 85.38 B | 0.21 | 0.51 | 1.16 M | 48.37 M |
| DLR | Digital Realty Trust | 28.313 | 70.63 B | 0.2322 | 0.83 | 1.59 M | 44.93 M |
| ALV | Autoliv Inc | 39.5861 | 8.56 B | 0.392 | 1 | 1.11 M | 44 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 21.2738 | 508.51 M | 1.7056 | 8.72 | 2.02 M | 43.02 M |
| AMG | Affiliated Managers Group | 99.9553 | 10.17 B | 3.5432 | 3.68 | 423.14 K | 42.29 M |
| EMN | Eastman Chemical Company | 28.4855 | 7.5 B | 0.3356 | 1.19 | 1.46 M | 41.47 M |
| PLD | Prologis Inc | 20.5418 | 124.99 B | 0.1194 | 0.58 | 1.98 M | 40.68 M |
| MLM | Martin Marietta Materials | 70.613 | 36.79 B | 0.8969 | 1.29 | 572.63 K | 40.44 M |
| MAN | Manpower Inc | 45.2027 | 2.14 B | 0.9969 | 2.26 | 880.5 K | 39.8 M |
| OI | Owens-Illinois | 30.9119 | 751.24 M | 0.2352 | 0.77 | 1.27 M | 39.29 M |
| TV | Grupo Televisa S.A. ADR | 18.9666 | 2.36 B | 0.17 | 0.9 | 2.03 M | 38.58 M |
| LHX | L3Harris Technologies Inc | 33.9838 | 50.62 B | 0.7036 | 2.11 | 1.14 M | 38.58 M |
| NVRI | Enviri Corporation | 24.9274 | 683.61 M | 0.2865 | 1.16 | 1.55 M | 38.52 M |
| PRGO | Perrigo Company | 50.306 | 2.25 B | 0.2733 | 0.55 | 756 K | 38.03 M |
| TXT | Textron Inc | 23.6535 | 14.28 B | 0.1361 | 0.58 | 1.57 M | 37.11 M |
| DKS | Dick's Sporting Goods Inc | 24.9352 | 12.95 B | 0.6714 | 2.77 | 1.48 M | 36.81 M |
| CE | Celanese Corp | 33.3597 | 5.63 B | 0.4282 | 1.3 | 1.1 M | 36.75 M |
| PWR | Quanta Services | 21.089 | 91.33 B | 0.256 | 1.23 | 1.72 M | 36.32 M |
| CDE | Coeur Mining Inc | 24.54 | 14.61 B | 0.29 | 1.2 | 1.46 M | 35.76 M |
| OC | Owens Corning Inc | 26.0004 | 9.06 B | 0.2134 | 0.83 | 1.36 M | 35.42 M |
| BBWI | Bath & Body Works Inc | 9.2657 | 4.25 B | 0.1431 | 1.57 | 3.76 M | 34.81 M |
| RGA | Reinsurance Group of America Inc | 43.5765 | 17.88 B | 0.4794 | 1.11 | 770.4 K | 33.57 M |
| LNN | Lindsay Corp | 56.0191 | 1.1 B | 3.4246 | 6.51 | 586.7 K | 32.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 11.73 | 0.2819 | 2.46 | 9.76 M | 114.44 M | |
| BB | Blackberry Ltd | 61.77 | 0.57 | 0.93 | 1.47 M | 90.86 M | |
| PD | Precision Drilling Corp | 192.80 | 1.40 | 0.73 | 383.3 K | 73.9 M | |
| WPM | Wheaton Precious Metals Corp | 27.8368 | 0.711 | 2.62 | 2.47 M | 68.76 M | |
| AEM | Agnico Eagle Mines Ltd | 54.0992 | 1.153 | 2.18 | 724.2 K | 39.18 M | |
| MG | Magna International Inc | 18.4511 | 0.5313 | 2.96 | 2.12 M | 39.13 M | |
| OVV | Ovintiv Inc | 98.9121 | 0.7584 | 0.77 | 333.92 K | 33.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.2462 | 0.0634 | 0.57 | 1.43 M | 16.09 M | |
| LUN | Lundin Mining Corp | 5.5835 | 0.0314 | 0.57 | 2.44 M | 13.64 M | |
| CAE | Cae Inc | 10.4133 | 0.2743 | 2.71 | 860.63 K | 8.96 M | |
| LGD | Liberty Gold Corp | 42.00 | 1.20 | 2.94 | 192.91 K | 8.1 M | |
| TXG | Torex Gold Resources Inc | 15.7322 | 0.1991 | 1.28 | 437.39 K | 6.88 M | |
| CS | Capstone Mining Corp | 4.43 | 0.26 | 6.24 | 1.51 M | 6.69 M | |
| GIL | Gildan Activewear Inc | 11.0834 | 0.063 | 0.57 | 549.2 K | 6.09 M | |
| PAAS | Pan American Silver Corp | 28.4854 | 0.3688 | 1.31 | 210.48 K | 6 M | |
| CFW | Calfrac Well Services Ltd | 806.50 | 9.00 | 1.13 | 7.32 K | 5.9 M | |
| TCW | Trican Well | 11.499 | 0.1034 | 0.91 | 478.06 K | 5.5 M | |
| FFH | Fairfax Financial Holdings Ltd | 296.9183 | 3.1213 | 1.06 | 17.47 K | 5.19 M | |
| VET | Vermilion Energy Inc | 22.737 | 0.4486 | 2.01 | 173.9 K | 3.95 M | |
| NG | Novagold Res Inc | 10.7326 | 0.1773 | 1.68 | 291.13 K | 3.12 M | |
| DPM | Dundee Precious Metals Inc | 7.5652 | 0.0438 | 0.58 | 411.85 K | 3.12 M | |
| CFP | Canfor Corp | 11.88 | 0.30 | 2.59 | 252 K | 2.99 M | |
| TAL | Petrotal Corp | 268.1084 | 26.5241 | 10.98 | 10.71 K | 2.87 M | |
| KEY | Keyera Corp | 7.158 | 0.1448 | 2.06 | 401.05 K | 2.87 M | |
| AGI | Alamos Gold Inc Cls A | 15.2536 | 0.3071 | 2.05 | 182.73 K | 2.79 M | |
| PXT | Parex Resources Inc | 6.7156 | 0.0936 | 1.41 | 384.22 K | 2.58 M | |
| RFA | RFA Financial Inc. | 27.0479 | 0.2404 | 0.9 | 88.79 K | 2.4 M | |
| LGO | Largo Resources Ltd | 43.00 | 5.00 | 13.16 | 53.34 K | 2.29 M | |
| PNP | Pinetree Capital Ltd | 712.00 | 8.00 | 1.14 | 3.15 K | 2.25 M | |
| POU | Paramount Resources Ltd | 12.3161 | 0.3135 | 2.61 | 154.19 K | 1.9 M | |
| GTE | Gran Tierra Energy Inc | 81.30 | 1.30 | 1.63 | 22.94 K | 1.87 M | |
| OGC | Oceanagold Corp | 9.0253 | 0.3017 | 3.46 | 205 K | 1.85 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.1494 | 0.0761 | 0.84 | 200.3 K | 1.83 M | |
| NDM | Northern Dynasty Minerals Ltd | 14.35 | 0.22 | 1.56 | 111.8 K | 1.6 M | |
| EXE | Extendicare Inc | 3.4421 | 0.1161 | 3.49 | 372.66 K | 1.28 M | |
| EFR | Energy Fuels Inc | 56.50 | 4.50 | 8.65 | 21.19 K | 1.2 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.0394 | 0.1592 | 0.84 | 59.94 K | 1.14 M | |
| SII | Sprott Inc | 49.4955 | 3.4612 | 7.52 | 22.46 K | 1.11 M | |
| ESI | Ensign Energy Services Inc | 4.1383 | 0.0327 | 0.8 | 265 K | 1.1 M | |
| PTM | Platinum Group Metals Ltd | 241.00 | 7.00 | 2.99 | 4.51 K | 1.09 M | |
| STLR | Stllr Gold Inc | 4.32 | 0.24 | 5.88 | 244.5 K | 1.06 M | |
| ESM | Euro Sun Mining Inc | 11.2617 | 0.7266 | 6.9 | 87.76 K | 988.37 K | |
| CGG | China Gold Int Resources Corp | 4.3353 | 0.0816 | 1.92 | 218.28 K | 946.31 K | |
| EDV | Endeavour Mining Corp | 22.5652 | 0.8205 | 3.77 | 39.95 K | 901.48 K | |
| SEA | Seabridge Gold Inc | 22.6989 | 0.9202 | 4.23 | 38.29 K | 869.05 K | |
| CCL-B | CCL Industries Inc | 5.0236 | 0.0373 | 0.75 | 167.54 K | 841.65 K | |
| ERD | Erdene Resource Development Corp | 8.76 | 0.42 | 5.04 | 87.6 K | 767.38 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.91 | 0.39 | 3.12 | 57.13 K | 737.52 K | |
| FRU | Freehold Royalties Ltd | 7.2976 | 0.1185 | 1.65 | 93.91 K | 685.28 K | |
| TXR | Torex Resources Inc. | 15.6539 | 0.1982 | 1.28 | 43.74 K | 684.69 K | |
| SGY | Surge Energy Inc | 33.0154 | 0.5047 | 1.55 | 20.22 K | 667.7 K | |
| VLN | Velan Inc Sv | 11.7596 | 0.6663 | 6.01 | 53.5 K | 629.14 K | |
| DCM | Data Communications Mgmt Corp | 371.0078 | 7.9 M | 17.0896 | 4.83 | 1.58 K | 588.05 K |
| WCP | Whitecap Resources Inc | 3.0117 | 0.0236 | 0.79 | 178.9 K | 538.79 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.0317 | 0.1269 | 2.15 | 88.11 K | 531.43 K | |
| AETR | Aetherion Technologies Inc. | 184.60 | 1.20 | 0.65 | 2.63 K | 486.42 K | |
| WPRT | Westport Fuel Systems Inc | 184.60 | 1.20 | 0.65 | 2.63 K | 486.42 K | |
| TRX | Trx Gold Corporation | 6.69 | 0.09 | 1.36 | 69.17 K | 462.78 K | |
| DR | Medical Facilities Corp | 4.4409 | 0.0917 | 2.11 | 103.32 K | 458.83 K | |
| NPI | Northland Power Inc | 6.3403 | 0.1005 | 1.61 | 68.09 K | 431.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0135 | 0.1277 | 1.44 | 42.59 K | 383.9 K | |
| IFP | Interfor Corp | 5.6156 | 0.216 | 4 | 66.1 K | 371.19 K | |
| SKE | Skeena Resources Ltd | 24.00 | 2.00 | 9.09 | 13.95 K | 334.68 K | |
| PWF-PH | Power Financial Corp Pref H | 10.3565 | 0.0575 | 0.56 | 27.6 K | 285.84 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4307 | 0.058 | 0.62 | 27.57 K | 259.99 K | |
| VNP | 5N Plus Inc | 7.11 | 0.09 | 1.28 | 35.9 K | 255.25 K | |
| EQB | EQB Inc | 9.79 | 0.0929 | 0.96 | 25.6 K | 250.62 K | |
| BN-PT | Brookfield Corporation | 11.07 | 0.0666 | 0.61 | 19.38 K | 214.48 K | |
| CAS | Cascades Inc | 4.0809 | 0.0315 | 0.78 | 51.06 K | 208.35 K | |
| USA | Americas Silver Corp | 28.80 | 0.90 | 3.23 | 6.99 K | 201.31 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.6931 | 0.0334 | 0.72 | 40.28 K | 189.05 K | |
| ATS | Ats Corp | 6.60 | 0.10 | 1.54 | 27.8 K | 183.48 K | |
| TVE | Tamarack Valley Energy Ltd | 6.4554 | 0.4165 | 6.9 | 28.05 K | 181.09 K | |
| NEXT | Nextsource Materials Inc | 4.25 | 0.35 | 8.97 | 32.17 K | 136.71 K | |
| DSG | Descartes Sys | 6.86 | 0.06 | 0.88 | 18.58 K | 127.44 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8024 | 0.0724 | 0.62 | 10.15 K | 119.78 K | |
| BCE-PA | BCE Inc Pref AA | 10.118 | 0.0551 | 0.55 | 11.03 K | 111.55 K | |
| VLE | Valeura Energy Inc | 3.90 | 0.10 | 2.63 | 27.59 K | 107.6 K | |
| IMP | Intermap Tech Corp | 5.10 | 0.50 | 10.87 | 19.35 K | 98.68 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.9008 | 0.0821 | 0.84 | 9.63 K | 95.38 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.4247 | 0.0907 | 0.97 | 9.91 K | 93.4 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.9228 | 0.0212 | 0.54 | 23.17 K | 90.89 K | |
| WN-PC | George Weston Ser 3 Prf | 9.7523 | 0.0902 | 0.93 | 9 K | 87.75 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.4072 | 0.05 | 0.53 | 8.35 K | 78.55 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.1645 | 0.0515 | 0.57 | 8.57 K | 78.54 K | |
| TLO | Talon Metals Corp | 13.6522 | 0.091 | 0.67 | 5.62 K | 76.73 K | |
| EIF | Exchange Income Corp | 6.7522 | 0.0384 | 0.57 | 10.9 K | 73.6 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.5521 | 0.1592 | 1.53 | 6.77 K | 71.4 K | |
| LAS-A | Lassonde Industries Inc | 47.6195 | 1.1787 | 2.54 | 1.26 K | 60.14 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.2248 | 0.0661 | 0.72 | 6.22 K | 57.41 K | |
| CGY | Calian Group Ltd | 10.3388 | 0.1296 | 1.27 | 5.1 K | 52.73 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.0436 | 0.0463 | 1.16 | 12.15 K | 49.14 K | |
| ET | Evertz Technologies Ltd | 3.8644 | 0.053 | 1.39 | 12.5 K | 48.3 K | |
| FLNT | Flint Corp | 16.00 | 0.40 | 2.56 | 2.77 K | 44.29 K | |
| ENGH | Enghouse Systems Ltd | 3.0885 | 0.0182 | 0.59 | 13.5 K | 41.69 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.7512 | 0.0817 | 0.84 | 4.15 K | 40.43 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.4219 | 0.1047 | 1.12 | 4.2 K | 39.57 K | |
| HPS-A | Hammond Power Solutions Inc | 7.552 | 0.4239 | 5.95 | 3.02 K | 22.83 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2423 | 0.0616 | 0.55 | 1.94 K | 21.81 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6131 | 0.2971 | 2.23 | 990 | 13.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 9548.50 | 324.89 K | 1175.2002 | 14.04 | 107.08 K | 1.02 B |
| VRCI | Verde Science Inc | 558.60 | 26.60 | 5 | 55.35 K | 30.92 M | |
| HOS | Hornbeck Offshore Services, Inc | 11.91 | 1.82 B | 0.21 | 1.79 | 1.64 M | 19.56 M |
| REDFY | Rediff.com India Limited | 6.64 | 97.36 K | 1.07 | 19.21 | 2.83 M | 18.82 M |
| HDYNQ | Hyperdynamics Corporation | 51.68 | 0.80 | 1.57 | 202.06 K | 10.44 M | |
| LNWO | Light & Wonder, Inc. | 10.43 | 6.2 B | 0.23 | 2.25 | 786.4 K | 8.2 M |
| CDVIQ | Cal Dive International Inc | 6.00 | 9.86 K | 0.05 | 0.84 | 1.18 M | 7.1 M |
| ERHE | ERHC Energy Inc | 22.00 | 575.89 K | 1.00 | 4.76 | 318.58 K | 7.01 M |
| CHGS | China Gengsheng Minerals Inc | 3.63 | 2.68 K | 0.17 | 4.91 | 1.51 M | 5.47 M |
| CBKCQ | Christopher & Banks Corporation | 5.716 | 0.1348 | 2.42 | 538.76 K | 3.08 M | |
| ERINQ | Erin Energy Corporation | 4.485 | 21.53 K | 0.1972 | 4.6 | 498.83 K | 2.24 M |
| ECXJ | CXJ Group Co. Limited | 14.00 | 131.93 M | 4.00 | 40 | 128.82 K | 1.8 M |
| DSUS | Drone Services USA Inc | 22.10 | 65.63 K | 2.60 | 13.33 | 25.9 K | 572.39 K |
| URBF | Urban Barns Foods Inc | 200.00 | 20.00 | 11.11 | 2 K | 400 K | |
| FCCN | Spectral Cap Corp | 3.59 | 177.18 M | 0.24 | 7.16 | 67.7 K | 243.04 K |
| LCU | Lion Copper Corp. Common Shares | 52.92 | 70.29 M | 0.27 | 0.51 | 4.38 K | 231.84 K |
| TREVQ | Trevali Mining Corporation | 16.364 | 0.364 | 2.28 | 10.55 K | 172.64 K | |
| BAJFF | Camrova Resources Inc | 22.358 | 0.358 | 1.63 | 7.34 K | 164.2 K | |
| VALV | Shengkai Innovations Inc | 11.80 | 42.98 K | 0.06 | 0.51 | 11.63 K | 137.27 K |
| SIMPQ | Simply Inc | 230.00 | 1.55 K | 17.75 | 8.36 | 436 | 100.28 K |
| NPHC | Nutra Pharma Corp | 4.00 | 1.43 M | 0.60 | 17.65 | 15.37 K | 61.46 K |
| CSCCF | Capstone Copper Corp. | 4.43 | 5.94 B | 0.26 | 6.24 | 10.1 K | 44.74 K |
| GSFI | Green Stream Holdings Inc | 1482.5051 | 654.18 K | 26.4733 | 1.82 | 29 | 42.99 K |
| MRNJ | Metatron Inc | 5303.7983 | 1481.9436 | 38.78 | 8 | 42.43 K | |
| SEDN | SED International Holdings Inc | 3.60 | 516 | 0.10 | 2.86 | 5 K | 18 K |
| FONU | FonU2 Inc | 64.00 | 7.20 | 12.68 | 269 | 17.22 K | |
| COWI | CoroWare Inc | 140.00 | 12.00 | 9.38 | 85 | 11.9 K | |
| HMNY | Helios and Matheson Analytics Inc | 586.6126 | 47.9466 | 8.9 | 12 | 7.04 K | |
| ANDI | Andiamo Corporation | 49.00 | 9.10 | 22.81 | 73 | 3.58 K | |
| REFG | Medical Cannabis Payment Solutions Inc | 6.00 | 182.51 K | 1.00 | 20 | 349 | 2.09 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 141.33 K | 0.50 | 6.67 | 73 | 584 |
| MWWC | Marketing Worldwide Corp | 561.00 | 572.89 K | 99.00 | 21.43 | 1 | 561 |
| PSRU | Valiant Eagle Inc | 5.50 | 125.23 K | 2.00 | 57.14 | 94 | 517 |
| JDNRF | Jayden Resources Inc. | 6.6385 | 2.32 M | 0.2612 | 4.1 | 18 | 119.49 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 900000.00 | 8.88 K | 738000.00 | 455.56 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 8100.002 | 344.25 K | 900.002 | 12.5 | 0 | 0 |
| EFIR | EGPI Firecreek Inc | 20000.00 | 476 | 2000.00 | 11.11 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 49.6825 | 4.9151 | 10.98 | 1.07 M | 53.21 M | |
| GBU | Gabriel Resources Ltd | 74.10 | 3.10 | 4.37 | 460.23 K | 34.1 M | |
| BQE | BQE Water Inc | 93.00 | 1.00 | 1.09 | 192.24 K | 17.88 M | |
| SILV | Silver Valley Metals Corp. | 31.05 | 2.16 | 7.48 | 540.51 K | 16.78 M | |
| OYL | CGX Energy Inc | 11.80 | 0.50 | 4.42 | 723.92 K | 8.54 M | |
| UCU | Ucore Rare Metals Inc | 7.40 | 0.40 | 5.71 | 789.24 K | 5.84 M | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | 0.50 | 1.59 | 137.62 K | 4.4 M | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | 1.75 | 13.21 | 198.25 K | 2.97 M | |
| MYID | Killi Ltd | 158.482 | 2.232 | 1.43 | 17.8 K | 2.82 M | |
| SIEN | Sienna Resources Inc. | 10.00 | 1.00 | 11.11 | 201.1 K | 2.01 M | |
| SA-H | Southern Arc Minerals Inc | 19.30 | 1.80 | 10.29 | 89.3 K | 1.72 M | |
| VDO-H | Nevado Resources Corporation | 10.40 | 0.60 | 6.12 | 127.03 K | 1.32 M | |
| FEO | Oceanic Iron Ore Corp | 7.90 | 0.30 | 3.95 | 147.75 K | 1.17 M | |
| MRZL | Mont Royal Resources Limited. | 21.6783 | 1.1655 | 5.68 | 29.21 K | 633.24 K | |
| AAN | Aton Resources Inc | 18.25 | 1.00 | 5.8 | 32.67 K | 596.26 K | |
| GGM | Granada Gold Mine Inc | 4.2353 | 0.1045 | 2.53 | 104.91 K | 444.33 K | |
| AMM | Almaden Minerals Ltd. | 4.37 | 0.06 | 1.39 | 100.5 K | 439.18 K | |
| VVTM | VVT Med Inc. | 841.1215 | 70.0935 | 9.09 | 483 | 406.26 K | |
| CKG | Chesapeake Gold Corp | 12.97 | 0.07 | 0.54 | 30.52 K | 395.91 K | |
| EU | enCore Energy Corp | 5.13 | 0.18 | 3.64 | 68.5 K | 351.41 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 65.25 K | 293.44 K | |
| WML | Wealth Minerals Ltd | 4.12 | 0.04 | 0.98 | 60.62 K | 249.77 K | |
| MVI-H | Monitor Ventures Inc | 38.25 | 2.00 | 5.52 | 6.38 K | 243.96 K | |
| GORO | Goldgroup Mining Inc. | 49.20 | 2.80 | 6.03 | 4.71 K | 231.63 K | |
| FMS | Focus Graphite Inc | 5.40 | 0.50 | 10.2 | 37.44 K | 202.18 K | |
| SGLD | Scorpio Gold Corporation | 12.42 | 0.72 | 6.15 | 8.28 K | 102.81 K | |
| GAMA | Gamma Resources Ltd. | 14.84 | 0.28 | 1.92 | 6.26 K | 92.96 K | |
| DLTA | Delta Resources Limited | 11.10 | 0.30 | 2.78 | 7.8 K | 86.58 K | |
| KCC | Kincora Copper Limited | 81.00 | 27.00 | 50 | 1 K | 81 K | |
| GOFL | Goldflare Exploration Inc | 4.00 | 0.15 | 3.9 | 18.28 K | 73.12 K | |
| AORO | Aloro Mining Corp | 14.00 | 0.20 | 1.45 | 5.1 K | 71.4 K | |
| BMM | Black Mammoth Metals Corporation | 4.80 | 0.40 | 9.09 | 13.62 K | 65.4 K | |
| CTH | CoTec Holdings Corp. | 1000.00 | 20.00 | 2.04 | 65 | 65 K | |
| GMV | GMV Minerals Inc | 6.90 | 0.30 | 4.55 | 8.9 K | 61.41 K | |
| PURO | Platauro Metals Corp. | 90.1503 | 1.6695 | 1.89 | 667 | 60.13 K | |
| RUSH | Carolina Rush Corporation | 3.30 | 0.10 | 3.12 | 12.9 K | 42.57 K | |
| VG | Volcanic Gold Mines Inc | 16.80 | 2.10 | 14.29 | 2.4 K | 40.32 K | |
| TIG | Triumph Gold Corp | 36.00 | 1.00 | 2.86 | 1.02 K | 36.79 K | |
| LMS | Less Mess Storage Inc. | 9.20 | 0.80 | 9.52 | 3.73 K | 34.27 K | |
| BAV-H | Bravern Ventures Ltd | 18.8996 | 0.30 | 1.61 | 1.47 K | 27.71 K | |
| MKT | DeepMarkit Corp | 11.25 | 0.125 | 1.12 | 1.86 K | 20.88 K | |
| CPS | Canadian Premium Sand Inc | 3.75 | 0.675 | 21.95 | 5.23 K | 19.62 K | |
| RTM | RT Minerals Corp | 2640.0105 | 240.001 | 10 | 7 | 18.48 K | |
| QGR | Q-Gold Resources Ltd | 23.04 | 2.56 | 12.5 | 698 | 16.08 K | |
| JSPX | JasperX Technologies Inc. | 63.00 | 3.00 | 5 | 227 | 14.3 K | |
| LQWD | LQwD FinTech Corp | 28.70 | 3.50 | 13.89 | 490 | 14.06 K | |
| SKP | StrikePoint Gold Inc | 22.00 | 2.00 | 10 | 573 | 12.61 K | |
| BFM | Bedford Metals Corp. | 40.9091 | 6.5455 | 19.05 | 303 | 12.4 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.16 | 5.26 | 3.12 K | 10 K | |
| AGX | Silver X Mining Corp | 20.80 | 0.40 | 1.96 | 450 | 9.36 K | |
| MGMA | Magma Silver Corp. | 896.00 | 128.00 | 16.67 | 9 | 8.06 K | |
| SAG | Sterling Metals Corp | 250.00 | 6.09 M | 10.00 | 4.17 | 29 | 7.25 K |
| ORS | Orestone Mining Corp | 14.40 | 2.40 | 20 | 479 | 6.9 K | |
| SEVA | Seva Mining Corp. | 4.90 | 1.40 | 40 | 1.31 K | 6.44 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 1.20 | 25 | 900 | 5.4 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 56.2497 | 3.75 | 7.14 | 66 | 3.71 K | |
| KRY | Koryx Copper Inc. | 51.00 | 6.00 | 13.33 | 67 | 3.42 K | |
| TWO | T2 Metals Corp. | 22.50 | 0.50 | 2.27 | 150 | 3.38 K | |
| STS | South Star Mining Corp | 8.00 | 0.25 | 3.23 | 400 | 3.2 K | |
| RAGE | Renegade Gold Inc. | 222.00 | 6.00 | 2.78 | 8 | 1.78 K | |
| DCOP | District Copper Corp | 6.20 | 0.20 | 3.33 | 239 | 1.48 K | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | 43.6288 | 12.5 | 3 | 1.18 K | |
| BRON | Bronco Resources Corp. | 8.60 | 0.20 | 2.38 | 75 | 645 | |
| ZKL-H | China Keli Electric Company Ltd | 63.00 | 3.00 | 5 | 10 | 630 | |
| REG | Regulus Resources Inc | 12.766 | 1.9149 | 17.65 | 31 | 395.75 | |
| CDA | Canuc Resources Corporation | 15.00 | 1.00 | 7.14 | 10 | 150 |