Gainers for 10 January 2011 from 00:00:00 until 23:59:59
Gainers for 10 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 8.3725 | 31.32 B | 0.3203 | 3.98 | 459.21 K |
| CBOE | CBOE Global Markets Inc | 18.8672 | 29.93 B | 0.35 | 1.89 | 343.7 K |
| PHYS | Sprott Physical Gold Trust | 11.98 | 15.67 B | 0.13 | 1.1 | 654.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 12.93 | 13.24 B | 0.44 | 3.52 | 855.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5861 | 4.73 B | 0.1586 | 2.14 | 68.99 K |
| UUUU | Energy Fuels Inc | 55.36 | 3.53 B | 2.89 | 5.51 | 2.68 K |
| NG | Novagold Resources Inc | 12.0964 | 3.33 B | 0.1989 | 1.67 | 2.75 M |
| NOG | Northern Oil and Gas | 221.9595 | 2.35 B | 5.2617 | 2.43 | 46.08 K |
| USAS | Americas Silver Corp | 28.50 | 1.69 B | 0.90 | 3.26 | 583 |
| TMP | Tompkinstrustco | 24.4372 | 1.42 B | 0.1897 | 0.78 | 13.7 K |
| SRXH | Srx Health Solutions Inc | 60088.8906 | 1.36 B | 9244.4453 | 18.18 | 0 |
| NAK | Northern Dynasty Minerals | 14.35 | 946.93 M | 0.08 | 0.56 | 314.76 K |
| REPX | Riley Exploration Permian Inc | 56.659 | 742.44 M | 0.3281 | 0.58 | 843 |
| CIX | Compx International Inc | 6.5009 | 370.8 M | 0.1873 | 2.97 | 3.12 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.73 | 319.58 M | 0.07 | 1.05 | 300.16 K |
| GTE | Gran Tierra Energy Inc | 82.20 | 317 M | 1.30 | 1.61 | 47.66 K |
| BKTI | Bk Technologies Inc | 7.8534 | 291 M | 0.7175 | 10.05 | 19.06 K |
| LCTX | Lineage Cell Therapeutics Inc | 7.4743 | 274.23 M | 0.2918 | 4.06 | 265.63 K |
| LODE | Comstock Mining Inc | 872.50 | 245.46 M | 70.00 | 8.72 | 160 |
| CMT | Core Molding Technologies Inc | 6.0434 | 234.23 M | 0.1286 | 2.17 | 1.8 K |
| ACU | Acme United Corp | 7.7322 | 214.66 M | 0.5784 | 8.09 | 97 K |
| GENC | Gencor Industries IN | 4.9267 | 212.1 M | 0.06 | 1.23 | 6.94 K |
| GORO | Gold Resource Corp | 18.9894 | 190.72 M | 0.4423 | 2.38 | 174.43 K |
| PLG | Platinum Group Metals Ltd | 243.00 | 187.99 M | 8.00 | 3.4 | 4.99 K |
| MINE | Mayfair Gold Corp. | 124.50 | 179.93 M | 4.50 | 3.75 | 1.86 M |
| STXS | Stereotaxis Inc | 35.1681 | 141.47 M | 0.915 | 2.67 | 11.08 K |
| VFL | Delaware Florida Insured Muni | 5.5765 | 138.86 M | 0.0371 | 0.67 | 5.4 K |
| EP | Empire Petroleum Corp | 3.2737 | 111.42 M | 0.9353 | 40 | 4.95 K |
| WWR | Westwater Resources | 18360.00 | 97.53 M | 780.00 | 4.44 | 505 |
| IBIO | Ibio Inc | 20750.00 | 70.05 M | 1750.00 | 9.21 | 41 |
| UAVS | Ageagle Aerial Systems Inc | 254981.0625 | 53.92 M | 56245.8281 | 28.3 | 0 |
| FSP | Franklin Street Properties | 6.1822 | 46.81 M | 0.0469 | 0.76 | 225.1 K |
| LGL | LGL Group | 5.1012 | 46.51 M | 0.2551 | 5.26 | 102.27 K |
| CPHI | China Pharma Holdings | 311.02 | 45.79 M | 3.02 | 0.98 | 197 |
| COHN | Cohen & CO Inc | 15.4803 | 36.36 M | 0.9238 | 6.35 | 1.85 K |
| SDEV | Stablecoin Development Corporation | 177131.8906 | 27.93 M | 2024.375 | 1.16 | 0 |
| IGC | India Globalization Capital Inc | 5.90 | 25.58 M | 0.30 | 5.36 | 72.16 K |
| MXC | Mexco Energy Corp | 7.026 | 19.06 M | 0.252 | 3.72 | 3.2 K |
| BRN | Barnwell Industries | 4.8244 | 14.11 M | 0.214 | 4.64 | 17 K |
| AMS | American Shared Hospital Services | 3.05 | 9.87 M | 0.23 | 8.16 | 33.1 K |
| PLAG | Planet Green Holdings Corp | 670.00 | 8 M | 12.50 | 1.9 | 143 |
| ITP | IT Tech Packaging Inc | 55.9004 | 2.99 M | 1.9444 | 3.6 | 56.04 K |
| OGEN | Oragenics Inc | 69300.00 | 2.48 M | 6300.00 | 10 | 0 |
| ENSV | Enservco Corpporation | 7.65 | 29.09 K | 1.35 | 21.43 | 2.11 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.8454 | 0.0405 | 0.6 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5208.1802 | 2.83 B | 29.73 | 0.57 | 15.17 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.2609 | 4.57 T | 0.1897 | 1.88 | 448.56 M |
| AMD | Advanced Micro Devices | 9.19 | 789.07 B | 0.36 | 4.08 | 42.65 M |
| LRCX | Lam Research Corp | 4.138 | 389.59 B | 0.1308 | 3.26 | 30.23 M |
| KLAC | K L A-Tencor Corp | 22.3771 | 258.84 B | 0.5558 | 2.55 | 2.37 M |
| MRVL | Marvell Technology Inc | 17.2723 | 196.31 B | 0.2023 | 1.19 | 15.55 M |
| TMUS | T-Mobile US | 20.9993 | 190.07 B | 0.3665 | 1.78 | 3.19 M |
| ISRG | Intuitive Surg Inc | 30.1755 | 135.72 B | 0.4644 | 1.56 | 2.31 M |
| FTNT | Fortinet Inc | 3.601 | 117.13 B | 0.078 | 2.21 | 5.6 M |
| ADBE | Adobe Systems Inc | 32.96 | 103.45 B | 0.92 | 2.87 | 10.38 M |
| EQIX | Equinix Inc | 63.4763 | 102.88 B | 2.7422 | 4.52 | 1.31 M |
| CME | CME Group Inc | 33.2431 | 94.81 B | 0.7613 | 2.34 | 3.83 M |
| CDNS | Cadence Design Systems, Inc. | 8.48 | 93.42 B | 0.06 | 0.71 | 1.75 M |
| MELI | MercadoLibre Inc | 72.0159 | 92.3 B | 0.4554 | 0.64 | 336.86 K |
| NTES | Netease Inc ADR | 5.8402 | 84.65 B | 0.0947 | 1.65 | 1.82 M |
| ROST | Ross Stores Inc | 13.8099 | 81.87 B | 0.0688 | 0.5 | 7.12 M |
| CTAS | Cintas Corp | 5.8336 | 81.25 B | 0.0312 | 0.54 | 4.67 M |
| ORLY | O'Reilly Automotive | 3.7837 | 76.34 B | 0.0217 | 0.58 | 21.82 M |
| PCAR | Paccar Inc | 22.1808 | 70.06 B | 0.2091 | 0.95 | 2.99 M |
| NXPI | Nxp Semiconductors | 20.7048 | 60.45 B | 0.442 | 2.18 | 254.1 K |
| EBAY | Ebay Inc | 10.5497 | 49.83 B | 0.209 | 2.02 | 27.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.5076 | 47.88 B | 0.3282 | 3.22 | 9.29 M |
| TTWO | Take-Two Interactive Software | 12.78 | 46.09 B | 0.2275 | 1.81 | 1.53 M |
| MCHP | Microchip Technology | 12.2315 | 45.99 B | 0.1383 | 1.14 | 2.66 M |
| FLEX | Flextronics Intl Ltd | 5.9354 | 44.83 B | 0.0364 | 0.62 | 6.31 M |
| UAL | United Airlines Holdings Inc | 26.20 | 42.05 B | 0.25 | 0.96 | 5.4 M |
| NTAP | Netapp Inc | 42.7391 | 37.57 B | 0.7487 | 1.78 | 4.51 M |
| VOD | Vodafone Grp Plc ADR | 12.1852 | 37.42 B | 0.0748 | 0.62 | 4.98 M |
| HBAN | Huntington Bcshs | 4.1998 | 35.46 B | 0.0642 | 1.55 | 26.21 M |
| ON | On Semiconductor | 11.00 | 31.6 B | 0.22 | 2.04 | 12.95 M |
| TCOM | Trip.com Group Ltd ADR | 22.7146 | 29.05 B | 0.5971 | 2.7 | 3.52 M |
| TSEM | Tower Semiconductor | 21.30 | 28.54 B | 0.30 | 1.43 | 41.17 K |
| FSLR | First Solar Inc | 136.43 | 26.87 B | 2.85 | 2.13 | 1.53 M |
| SATS | Echostar Corp | 17.0677 | 26.67 B | 0.3543 | 2.12 | 358.9 K |
| DLTR | Dollar Tree Inc | 26.23 | 25.16 B | 0.325 | 1.25 | 3.96 M |
| ULTA | Ulta Beauty Inc | 37.4312 | 24.3 B | 0.2967 | 0.8 | 523.6 K |
| FFIV | F5 Networks Inc | 142.69 | 22.66 B | 4.34 | 3.14 | 2.11 M |
| PAAS | Pan Amer Silver Corp | 28.816 | 21.58 B | 0.4548 | 1.6 | 1.05 M |
| WWD | Woodward Inc | 33.5546 | 21.43 B | 0.5754 | 1.74 | 353.81 K |
| MKSI | Mks Instruments Inc | 19.719 | 20.62 B | 0.328 | 1.69 | 359.3 K |
| RGLD | Royal Gold Inc | 41.9785 | 19.48 B | 0.4245 | 1.02 | 381.4 K |
| SSNC | SS&C Technologies | 9.0717 | 18.59 B | 0.2807 | 3.19 | 95 K |
| EWBC | East West Bancorp | 14.8171 | 18.04 B | 0.156 | 1.06 | 1.32 M |
| TSCO | Tractor Supply Company | 3.9747 | 18.01 B | 0.0598 | 1.53 | 6.43 M |
| NDSN | Nordson Corp | 39.7791 | 17.28 B | 0.8166 | 2.1 | 425.6 K |
| STRL | Sterling Constructio | 13.31 | 16.73 B | 0.31 | 2.38 | 46.03 K |
| JAZZ | Jazz Pharma Plc | 21.55 | 16.65 B | 1.79 | 9.06 | 1.5 M |
| PAA | Plains All American Pipeline LP | 10.7505 | 16.09 B | 0.0795 | 0.75 | 510.2 K |
| PTC | Ptc Inc | 23.15 | 16.03 B | 0.16 | 0.7 | 667 K |
| PNFP | Pinnacle Finl Ptnrs | 12.6304 | 15.82 B | 0.4199 | 3.44 | 372.75 K |
| LECO | Lincoln Elec Hld | 25.7257 | 15.37 B | 0.2808 | 1.1 | 276.8 K |
| IESC | Ies Holdings | 3.63 | 15.2 B | 0.03 | 0.83 | 10.54 K |
| LULU | Lululemon Athletica | 34.20 | 14.6 B | 0.70 | 2.09 | 3.48 M |
| COO | Cooper Companies | 14.0814 | 14.6 B | 0.1319 | 0.95 | 1.11 M |
| TTMI | TTM Technologies | 14.20 | 14.45 B | 0.17 | 1.21 | 1.23 M |
| TRMB | Trimble Navigation | 20.37 | 13.87 B | 0.3212 | 1.6 | 1.02 M |
| AMKR | Amkor Technology | 7.1786 | 13.73 B | 0.0837 | 1.18 | 1.36 M |
| APA | Apa Corp | 91.6209 | 13.18 B | 1.1531 | 1.27 | 2.03 M |
| AEIS | Advanced Energy | 13.2561 | 13.02 B | 0.0687 | 0.52 | 472.5 K |
| SMTC | Semtech Corp | 22.65 | 12.99 B | 0.14 | 0.62 | 314.74 K |
| ICLR | Icon Plc | 21.93 | 12.69 B | 0.17 | 0.78 | 249.74 K |
| SEIC | Sei Investments Company | 19.5419 | 12.57 B | 0.2274 | 1.18 | 959.58 K |
| NVMI | Nova Ltd | 8.73 | 12.5 B | 0.05 | 0.58 | 295.41 K |
| ALGN | Align Technology | 20.20 | 12.34 B | 0.20 | 1 | 722.24 K |
| CSGP | Costar Group Inc | 5.918 | 12.25 B | 0.052 | 0.89 | 906.92 K |
| CORT | Corcept Therapeutics | 3.89 | 11.97 B | 0.03 | 0.78 | 150.53 K |
| MDGL | Madrigal Pharmaceuticals Inc | 239.40 | 11.78 B | 12.60 | 5.56 | 10.48 K |
| LFUS | Littelfuse Inc | 44.9297 | 11.6 B | 0.5553 | 1.25 | 125.5 K |
| TECH | Bio-Techne Cp | 14.458 | 11.26 B | 0.1513 | 1.06 | 475.67 K |
| CGNX | Cognex Cp | 6.1907 | 11.25 B | 0.0741 | 1.21 | 664 K |
| UMBF | Ump Financial Corp | 32.1087 | 11.02 B | 0.4685 | 1.48 | 119.6 K |
| SWKS | Skyworks Solutions | 25.0308 | 10.63 B | 1.1528 | 4.83 | 6.45 M |
| RMBS | Rambus Inc | 20.60 | 10.59 B | 0.11 | 0.54 | 552.81 K |
| AAL | American Airlines Group | 10.8132 | 10.55 B | 0.0659 | 0.61 | 4.01 M |
| SSB | South State Cp | 23.3282 | 10.48 B | 0.1166 | 0.5 | 9.8 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.0242 | 10.29 B | 0.4025 | 2.75 | 10.14 M |
| VICR | Vicor Cp | 15.2745 | 10.2 B | 0.3853 | 2.59 | 96.51 K |
| ONB | Old National Bncp | 7.1095 | 10.16 B | 0.093 | 1.33 | 683.5 K |
| VIAV | Viavi Solutions | 9.361 | 9.66 B | 0.128 | 1.39 | 4.62 M |
| RGEN | Repligen Cp | 4.44 | 9.25 B | 0.07 | 1.6 | 27.54 K |
| TTEK | Tetra Tech Inc | 4.3474 | 9.07 B | 0.0272 | 0.63 | 2.25 M |
| COLB | Columbia Banking Sys | 9.5324 | 8.84 B | 0.1169 | 1.24 | 201.4 K |
| QRVO | Qorvo Inc | 31.84 | 8.74 B | 0.39 | 1.24 | 2.47 M |
| BOKF | Bok Financial Corp | 36.2916 | 8.74 B | 0.4265 | 1.19 | 71.97 K |
| MTCH | Match Group Inc | 7.8349 | 8.55 B | 0.0422 | 0.54 | 2 M |
| CBSH | Commerce Bancshares | 18.4029 | 8.5 B | 0.2155 | 1.18 | 1.15 M |
| BRKR | Bruker Corp | 16.3087 | 8.14 B | 0.9684 | 6.31 | 1.07 M |
| VLY | Valley National Bancorp | 6.2889 | 8.04 B | 0.0534 | 0.86 | 793.14 K |
| AVT | Avnet Inc | 25.4013 | 7.92 B | 0.2905 | 1.16 | 1.04 M |
| AAON | Aaon Inc | 4.7429 | 7.77 B | 0.0369 | 0.78 | 260.31 K |
| TGTX | Tg Therapeuticscmn | 92.8125 | 7.62 B | 45.00 | 94.12 | 965 |
| POOL | Pool Corp | 18.9143 | 7.5 B | 0.2862 | 1.54 | 318.4 K |
| CHRD | Chord Energy Corp | 16.4404 | 7.39 B | 0.3439 | 2.14 | 404 K |
| PLXS | Plexus Cp | 30.29 | 7.23 B | 0.18 | 0.6 | 263.45 K |
| MXL | Maxlinear Inc | 11.97 | 6.8 B | 0.98 | 8.92 | 176.93 K |
| UBSI | United Bkshs Inc | 15.4739 | 6.62 B | 0.2413 | 1.58 | 200.3 K |
| CROX | Crocs Inc | 17.58 | 6.55 B | 0.97 | 5.84 | 2.64 M |
| GBCI | Glacier Bancorp Inc | 9.1203 | 6.35 B | 0.1338 | 1.49 | 318.3 K |
| LKQ | LKQ Corp | 10.5261 | 6.29 B | 0.3068 | 3 | 925.53 K |
| CRUS | Cirrus Logic Inc | 18.00 | 6.26 B | 0.37 | 2.1 | 2.91 M |
| HOMB | Home Bancshares Inc | 3.7839 | 6.18 B | 0.0323 | 0.86 | 530 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.1274 | 2.18 T | 0.1036 | 1.15 | 16.29 M |
| BAC | Bank of America Corporation | 11.1373 | 441.73 B | 0.1161 | 1.05 | 185.38 M |
| BML-PH | Bank of America Corporation | 8.0947 | 261.13 B | 0.1542 | 1.94 | 21.92 K |
| BML-PG | Bank of America Corporation | 8.1465 | 260.21 B | 0.0503 | 0.62 | 6.28 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.60 | 244.58 B | 0.85 | 1.29 | 1.88 M |
| BML-PL | Bank of America Corporation | 8.1397 | 241.13 B | 0.0628 | 0.78 | 159.76 K |
| BAC-PE | Bank of America Corporation | 8.6296 | 230.43 B | 0.1095 | 1.29 | 15.83 K |
| BLK | Blackrock Inc | 128.7711 | 184.64 B | 1.8928 | 1.49 | 898.29 K |
| NEE | Nextera Energy | 9.3001 | 176.58 B | 0.123 | 1.34 | 11.81 M |
| UNP | Union Pacific Corp | 34.9398 | 174.14 B | 0.7824 | 2.29 | 9.89 M |
| PLD | Prologis Inc | 20.5418 | 136.25 B | 0.1194 | 0.58 | 1.98 M |
| PH | Parker-Hannifin Corp | 67.3579 | 135.4 B | 0.9265 | 1.39 | 2 M |
| SYK | Stryker Corp | 45.1844 | 130.04 B | 0.3139 | 0.7 | 1.44 M |
| BTI | British American Tobacco Industries ADR | 15.2663 | 127.95 B | 0.0928 | 0.61 | 145.2 K |
| NEM | Newmont Mining Corp | 41.0408 | 119.05 B | 0.6111 | 1.51 | 6.71 M |
| LOW | Lowe's Companies | 18.395 | 116.58 B | 0.2421 | 1.33 | 9.65 M |
| PWR | Quanta Services | 21.089 | 101.01 B | 0.256 | 1.23 | 1.72 M |
| USB | U.S. Bancorp | 16.1455 | 99.62 B | 0.0984 | 0.61 | 11.3 M |
| FCX | Freeport-Mcmoran Inc | 43.5472 | 97.47 B | 0.5455 | 1.27 | 16.85 M |
| KKR | KKR & Co. LP | 8.8116 | 94.95 B | 0.0701 | 0.8 | 1.45 M |
| MMM | 3M Company | 46.0608 | 94.33 B | 0.4862 | 1.07 | 4.16 M |
| BCS | Barclays Plc ADR | 10.204 | 94.11 B | 0.0529 | 0.52 | 3.01 M |
| CNQ | Canadian Natural Resources | 11.3254 | 93.82 B | 0.2406 | 2.17 | 10.35 M |
| AEM | Agnico-Eagle Mines Ltd | 55.0601 | 90.55 B | 0.945 | 1.75 | 2.4 M |
| CMI | Cummins Inc | 76.6691 | 88.69 B | 0.87 | 1.15 | 1.68 M |
| EMR | Emerson Electric Company | 37.8066 | 88.28 B | 0.2314 | 0.62 | 3.88 M |
| SPG | Simon Property Group | 46.9333 | 87.56 B | 0.2839 | 0.61 | 2.78 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3902 | 87.51 B | 0.0305 | 0.91 | 26.19 M |
| ELV | Elevance Health Inc | 48.5533 | 85.49 B | 0.5321 | 1.11 | 3.32 M |
| ITW | Illinois Tool Works Inc | 37.9142 | 84.49 B | 0.258 | 0.69 | 2.13 M |
| TRV | The Travelers Companies Inc | 37.9828 | 80.16 B | 0.3668 | 0.98 | 4.21 M |
| ECL | Ecolab Inc | 41.5714 | 79.94 B | 0.21 | 0.51 | 1.16 M |
| FDX | Fedex Corp | 77.9829 | 75.37 B | 0.7545 | 0.98 | 2.96 M |
| NSC | Norfolk Southern Corp | 46.4074 | 75.1 B | 0.4032 | 0.88 | 2.96 M |
| DLR | Digital Realty Trust | 28.313 | 73 B | 0.2322 | 0.83 | 1.59 M |
| BSX | Boston Scientific Corp | 7.39 | 71.46 B | 0.11 | 1.51 | 18.51 M |
| GS-PA | The Goldman Sachs Group Inc | 10.0341 | 70.76 B | 0.0889 | 0.89 | 28.05 K |
| EOG | Eog Resources | 34.0171 | 70.68 B | 0.2472 | 0.73 | 5.15 M |
| ET | Energy Transfer LP | 3.2405 | 69.31 B | 0.0192 | 0.6 | 676.52 K |
| CRH | CRH Plc ADR | 12.2587 | 66.85 B | 0.2203 | 1.83 | 343.2 K |
| TEL | TE Connectivity Ltd | 27.1717 | 62.63 B | 0.4848 | 1.82 | 2.35 M |
| RELX | Relx Plc ADR | 5.1447 | 61.96 B | 0.0965 | 1.91 | 88.4 K |
| NKE | Nike Inc | 18.1787 | 61.86 B | 0.1382 | 0.77 | 8.91 M |
| WPM | Wheaton Precious Metals | 28.2643 | 60.95 B | 0.6026 | 2.18 | 12.24 M |
| CIEN | Ciena Corp | 24.82 | 58.38 B | 1.00 | 4.2 | 7.91 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.5994 | 55.73 B | 0.0823 | 0.71 | 29.5 K |
| CAH | Cardinal Health | 26.5879 | 55.37 B | 0.2981 | 1.13 | 2.45 M |
| LHX | L3Harris Technologies Inc | 33.9838 | 53.41 B | 0.7036 | 2.11 | 1.14 M |
| WAB | Wabtec Corp | 24.637 | 49.29 B | 0.4799 | 1.99 | 524.34 K |
| AZO | Autozone | 252.74 | 49.24 B | 2.07 | 0.83 | 618.14 K |
| A | Agilent Technologies | 26.7214 | 41.23 B | 0.3797 | 1.44 | 4.4 M |
| GFI | Gold Fields Ltd ADR | 10.4789 | 36.51 B | 0.0854 | 0.82 | 5.46 M |
| RJF | Raymond James Financial | 17.4379 | 33.92 B | 0.1389 | 0.8 | 662.4 K |
| EXR | Extra Space Storage Inc | 10.4302 | 33 B | 0.1168 | 1.13 | 668 K |
| MLM | Martin Marietta Materials | 70.613 | 32.95 B | 0.8969 | 1.29 | 572.63 K |
| TPR | Tapestry Inc | 35.2158 | 32.8 B | 0.4345 | 1.25 | 4.22 M |
| EQT | Eqt Corp | 22.0715 | 32.33 B | 0.1585 | 0.72 | 1.12 M |
| EL | Estee Lauder Companies | 33.7107 | 30.35 B | 0.2902 | 0.87 | 2.64 M |
| LVS | Las Vegas Sands | 32.0545 | 29.65 B | 0.4498 | 1.42 | 31.48 M |
| MTD | Mettler-Toledo International | 150.52 | 28.64 B | 3.29 | 2.23 | 153.58 K |
| DG | Dollar General Corp | 25.9831 | 27.92 B | 0.1472 | 0.57 | 969.18 K |
| DGX | Quest Diagnostics Inc | 40.1012 | 26.31 B | 0.3738 | 0.94 | 1.23 M |
| CW | Curtiss-Wright Corp | 30.9564 | 25.54 B | 0.3184 | 1.04 | 223.39 K |
| NRG | NRG Energy | 14.7142 | 24.83 B | 0.1042 | 0.71 | 4.28 M |
| CHD | Church & Dwight Company | 13.8426 | 24.49 B | 0.0801 | 0.58 | 1.35 M |
| BRO | Brown & Brown | 10.3963 | 23.9 B | 0.1024 | 0.99 | 1.31 M |
| AER | Aercap Holdings N.V. | 13.8755 | 23.85 B | 0.1862 | 1.36 | 192.9 K |
| XPO | Xpo Logistics Inc | 3.7885 | 23.72 B | 0.1383 | 3.79 | 47.63 K |
| RL | Ralph Lauren Corp | 83.332 | 23.56 B | 0.6429 | 0.78 | 662.6 K |
| TPL | Texas Pacific Land Trust | 3.5075 | 23.5 B | 0.033 | 0.95 | 56.7 K |
| PKG | Packaging Corp of America | 17.7211 | 22.81 B | 0.1532 | 0.87 | 916.1 K |
| GPN | Global Payments Inc | 22.4625 | 22.79 B | 0.127 | 0.57 | 1.29 M |
| FICO | Fair Isaac and Company | 22.4959 | 22.49 B | 0.1882 | 0.84 | 298.93 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5821 | 21.75 B | 0.0247 | 0.54 | 5.72 M |
| RS | Reliance Steel & Aluminum Company | 39.3973 | 21.64 B | 0.2236 | 0.57 | 630.38 K |
| SNX | Synnex Corp | 14.4846 | 20.73 B | 0.5053 | 3.61 | 311.74 K |
| YPF | Ypf Sociedad Anonima ADR | 45.2059 | 19.28 B | 0.2999 | 0.67 | 10.61 K |
| LYB | Lyondellbasell Industries NV | 13.9566 | 19.25 B | 0.2456 | 1.79 | 4.05 M |
| DD | Du Pont De.Nemours Inc | 13.8964 | 19.24 B | 0.2231 | 1.63 | 12.26 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.0251 | 19.19 B | 0.1139 | 1.28 | 84 K |
| GIS | General Mills | 21.4101 | 19.18 B | 0.1314 | 0.62 | 5.49 M |
| FN | Fabrinet | 23.44 | 19.03 B | 1.25 | 5.63 | 186.93 K |
| MGA | Magna International | 20.2243 | 18.82 B | 0.4763 | 2.41 | 3.89 M |
| GPC | Genuine Parts Company | 33.2017 | 18.7 B | 0.5003 | 1.53 | 864.89 K |
| DKS | Dick's Sporting Goods Inc | 24.9352 | 18.69 B | 0.6714 | 2.77 | 1.48 M |
| WY | Weyerhaeuser Company | 11.9475 | 18.44 B | 0.1321 | 1.12 | 10.4 M |
| ZBH | Zimmer Biomet Holdings | 45.552 | 18.42 B | 0.3524 | 0.78 | 2.3 M |
| ROL | Rollins Inc | 4.5617 | 18.16 B | 0.0263 | 0.58 | 873.79 K |
| CDE | Coeur Mining Inc | 24.54 | 17.88 B | 0.29 | 1.2 | 1.46 M |
| WCC | Wesco International | 51.736 | 17.73 B | 0.4075 | 0.79 | 574.8 K |
| JHX | James Hardie Industries Se ADR | 4.5996 | 17.55 B | 0.0642 | 1.42 | 4.68 K |
| IEX | Idex Corp | 31.2038 | 17.28 B | 0.2016 | 0.65 | 367.2 K |
| BBY | Best Buy Company | 21.2419 | 17.28 B | 0.3194 | 1.53 | 6.45 M |
| BEN | Franklin Resources | 20.6383 | 17.16 B | 0.2266 | 1.11 | 4.24 M |
| J | Jacobs Engineering Group Inc | 34.7166 | 17.13 B | 0.4616 | 1.35 | 1.77 M |
| NVR | NVR Inc | 749.96 | 17.11 B | 14.81 | 2.01 | 82.75 K |
| OVV | Ovintiv Inc | 99.3225 | 16.68 B | 0.7215 | 0.73 | 819.02 K |
| RGA | Reinsurance Group of America Inc | 43.5765 | 16.08 B | 0.4794 | 1.11 | 770.4 K |
| STLA | Stellantis N.V. | 3.0419 | 15.99 B | 0.037 | 1.23 | 8.9 K |
| ALB | Albemarle Corp | 44.1495 | 15.47 B | 0.2968 | 0.68 | 723.02 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 12.2912 | 1.7559 | 16.67 | 68 | |
| IVQ | Invesque Inc CAD | 15.3174 | 2.1882 | 16.67 | 68 | |
| LGO | Largo Resources Ltd | 43.00 | 5.00 | 13.16 | 53.34 K | |
| TAL | Petrotal Corp | 268.1084 | 26.5241 | 10.98 | 10.71 K | |
| IMP | Intermap Tech Corp | 5.10 | 0.50 | 10.87 | 19.35 K | |
| SKE | Skeena Resources Ltd | 24.00 | 2.00 | 9.09 | 13.95 K | |
| NEXT | Nextsource Materials Inc | 4.25 | 0.35 | 8.97 | 32.17 K | |
| EFR | Energy Fuels Inc | 56.50 | 4.50 | 8.65 | 21.19 K | |
| SII | Sprott Inc | 49.4955 | 3.4612 | 7.52 | 22.46 K | |
| TVE | Tamarack Valley Energy Ltd | 6.4554 | 0.4165 | 6.9 | 28.05 K | |
| ESM | Euro Sun Mining Inc | 11.2617 | 0.7266 | 6.9 | 87.76 K | |
| CS | Capstone Mining Corp | 4.43 | 0.26 | 6.24 | 1.51 M | |
| VLN | Velan Inc Sv | 11.7596 | 0.6663 | 6.01 | 53.5 K | |
| HPS-A | Hammond Power Solutions Inc | 7.552 | 0.4239 | 5.95 | 3.02 K | |
| STLR | Stllr Gold Inc | 4.32 | 0.24 | 5.88 | 244.5 K | |
| ERD | Erdene Resource Development Corp | 8.76 | 0.42 | 5.04 | 87.6 K | |
| ACB | Aurora Cannabis Inc | 12.60 | 0.60 | 5 | 554 | |
| DCM | Data Communications Mgmt Corp | 371.0078 | 17.0896 | 4.83 | 1.58 K | |
| SEA | Seabridge Gold Inc | 22.6989 | 0.9202 | 4.23 | 38.29 K | |
| IFP | Interfor Corp | 5.6156 | 0.216 | 4 | 66.1 K | |
| EDV | Endeavour Mining Corp | 22.5652 | 0.8205 | 3.77 | 39.95 K | |
| MAI | Mining Americas Inc. | 28.00 | 1.00 | 3.7 | 342 | |
| EXE | Extendicare Inc | 3.4421 | 0.1161 | 3.49 | 372.66 K | |
| OGC | Oceanagold Corp | 9.0253 | 0.3017 | 3.46 | 205 K | |
| TPX-A | Molson Coors Canada Inc | 34.2947 | 1.1147 | 3.36 | 105 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2583 | 0.2019 | 3.33 | 1.2 K | |
| USA | Americas Silver Corp | 28.80 | 0.90 | 3.23 | 6.99 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.91 | 0.39 | 3.12 | 57.13 K | |
| PTM | Platinum Group Metals Ltd | 241.00 | 7.00 | 2.99 | 4.51 K | |
| MG | Magna International Inc | 18.4511 | 0.5313 | 2.96 | 2.12 M | |
| LGD | Liberty Gold Corp | 42.00 | 1.20 | 2.94 | 192.91 K | |
| CAE | Cae Inc | 10.4133 | 0.2743 | 2.71 | 860.63 K | |
| VLE | Valeura Energy Inc | 3.90 | 0.10 | 2.63 | 27.59 K | |
| WPM | Wheaton Precious Metals Corp | 27.8368 | 0.711 | 2.62 | 2.47 M | |
| MPVD | Mountain Province Diamonds Inc | 4.4126 | 0.1124 | 2.61 | 259.08 K | |
| POU | Paramount Resources Ltd | 12.3161 | 0.3135 | 2.61 | 154.19 K | |
| CFP | Canfor Corp | 11.88 | 0.30 | 2.59 | 252 K | |
| FLNT | Flint Corp | 16.00 | 0.40 | 2.56 | 2.77 K | |
| LAS-A | Lassonde Industries Inc | 47.6195 | 1.1787 | 2.54 | 1.26 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.73 | 0.2819 | 2.46 | 9.76 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6131 | 0.2971 | 2.23 | 990 | |
| AEM | Agnico Eagle Mines Ltd | 54.0992 | 1.153 | 2.18 | 724.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.0317 | 0.1269 | 2.15 | 88.11 K | |
| DR | Medical Facilities Corp | 4.4409 | 0.0917 | 2.11 | 103.32 K | |
| KEY | Keyera Corp | 7.158 | 0.1448 | 2.06 | 401.05 K | |
| AGI | Alamos Gold Inc Cls A | 15.2536 | 0.3071 | 2.05 | 182.73 K | |
| VET | Vermilion Energy Inc | 22.737 | 0.4486 | 2.01 | 173.9 K | |
| CGG | China Gold Int Resources Corp | 4.3353 | 0.0816 | 1.92 | 218.28 K | |
| NG | Novagold Res Inc | 10.7326 | 0.1773 | 1.68 | 291.13 K | |
| FRU | Freehold Royalties Ltd | 7.2976 | 0.1185 | 1.65 | 93.91 K | |
| GTE | Gran Tierra Energy Inc | 81.30 | 1.30 | 1.63 | 22.94 K | |
| NPI | Northland Power Inc | 6.3403 | 0.1005 | 1.61 | 68.09 K | |
| NDM | Northern Dynasty Minerals Ltd | 14.35 | 0.22 | 1.56 | 111.8 K | |
| SGY | Surge Energy Inc | 33.0154 | 0.5047 | 1.55 | 20.22 K | |
| ATS | Ats Corp | 6.60 | 0.10 | 1.54 | 27.8 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.5521 | 0.1592 | 1.53 | 6.77 K | |
| PDV | Prime Dividend Corp Cl A | 3.0137 | 0.0429 | 1.44 | 705 | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0135 | 0.1277 | 1.44 | 42.59 K | |
| PXT | Parex Resources Inc | 6.7156 | 0.0936 | 1.41 | 384.22 K | |
| ET | Evertz Technologies Ltd | 3.8644 | 0.053 | 1.39 | 12.5 K | |
| TWC | Twc Enterprises Ltd | 5.0598 | 0.0681 | 1.36 | 402 | |
| TRX | Trx Gold Corporation | 6.69 | 0.09 | 1.36 | 69.17 K | |
| PAAS | Pan American Silver Corp | 28.4854 | 0.3688 | 1.31 | 210.48 K | |
| VNP | 5N Plus Inc | 7.11 | 0.09 | 1.28 | 35.9 K | |
| TXG | Torex Gold Resources Inc | 15.7322 | 0.1991 | 1.28 | 437.39 K | |
| CGY | Calian Group Ltd | 10.3388 | 0.1296 | 1.27 | 5.1 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.0436 | 0.0463 | 1.16 | 12.15 K | |
| CJT | Cargojet Inc | 6.0811 | 0.0691 | 1.15 | 568 | |
| PNP | Pinetree Capital Ltd | 712.00 | 8.00 | 1.14 | 3.15 K | |
| CFW | Calfrac Well Services Ltd | 806.50 | 9.00 | 1.13 | 7.32 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.4219 | 0.1047 | 1.12 | 4.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 296.9183 | 3.1213 | 1.06 | 17.47 K | |
| BCE-PY | BCE Inc Pref Y | 10.3533 | 0.1078 | 1.05 | 1.26 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.4247 | 0.0907 | 0.97 | 9.91 K | |
| EQB | EQB Inc | 9.79 | 0.0929 | 0.96 | 25.6 K | |
| WN-PC | George Weston Ser 3 Prf | 9.7523 | 0.0902 | 0.93 | 9 K | |
| BB | Blackberry Ltd | 61.77 | 0.57 | 0.93 | 1.47 M | |
| TCW | Trican Well | 11.499 | 0.1034 | 0.91 | 478.06 K | |
| RFA | RFA Financial Inc. | 27.0479 | 0.2404 | 0.9 | 88.79 K | |
| DSG | Descartes Sys | 6.86 | 0.06 | 0.88 | 18.58 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1915 | 0.0958 | 0.86 | 1.2 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.7512 | 0.0817 | 0.84 | 4.15 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.0394 | 0.1592 | 0.84 | 59.94 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.1494 | 0.0761 | 0.84 | 200.3 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.9008 | 0.0821 | 0.84 | 9.63 K | |
| ESI | Ensign Energy Services Inc | 4.1383 | 0.0327 | 0.8 | 265 K | |
| WCP | Whitecap Resources Inc | 3.0117 | 0.0236 | 0.79 | 178.9 K | |
| CAS | Cascades Inc | 4.0809 | 0.0315 | 0.78 | 51.06 K | |
| OVV | Ovintiv Inc | 98.9121 | 0.7584 | 0.77 | 333.92 K | |
| CCL-B | CCL Industries Inc | 5.0236 | 0.0373 | 0.75 | 167.54 K | |
| PGIC | Premium Global Income Split Corp | 27.554 | 0.2026 | 0.74 | 453 | |
| PD | Precision Drilling Corp | 192.80 | 1.40 | 0.73 | 383.3 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.2248 | 0.0661 | 0.72 | 6.22 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.6931 | 0.0334 | 0.72 | 40.28 K | |
| TLO | Talon Metals Corp | 13.6522 | 0.091 | 0.67 | 5.62 K | |
| WPRT | Westport Fuel Systems Inc | 184.60 | 1.20 | 0.65 | 2.63 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4307 | 0.058 | 0.62 | 27.57 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8024 | 0.0724 | 0.62 | 10.15 K | |
| BN-PT | Brookfield Corporation | 11.07 | 0.0666 | 0.61 | 19.38 K | |
| ENGH | Enghouse Systems Ltd | 3.0885 | 0.0182 | 0.59 | 13.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 4.43 | 8.47 B | 0.26 | 6.24 | 10.1 K |
| LNWO | Light & Wonder, Inc. | 10.43 | 6.87 B | 0.23 | 2.25 | 786.4 K |
| FCCN | Spectral Cap Corp | 3.59 | 499.69 M | 0.24 | 7.16 | 67.7 K |
| ECXJ | CXJ Group Co. Limited | 14.00 | 138.09 M | 4.00 | 40 | 128.82 K |
| JDNRF | Jayden Resources Inc. | 6.6385 | 2.32 M | 0.2612 | 4.1 | 18 |
| PSRU | Valiant Eagle Inc | 5.50 | 2.15 M | 2.00 | 57.14 | 94 |
| VALV | Shengkai Innovations Inc | 11.80 | 1.72 M | 0.06 | 0.51 | 11.63 K |
| MRNJ | Metatron Inc | 5303.7983 | 1.52 M | 1481.9436 | 38.78 | 8 |
| ERHE | ERHC Energy Inc | 22.00 | 863.83 K | 1.00 | 4.76 | 318.58 K |
| MWWC | Marketing Worldwide Corp | 561.00 | 859.34 K | 99.00 | 21.43 | 1 |
| NPHC | Nutra Pharma Corp | 4.00 | 715.97 K | 0.60 | 17.65 | 15.37 K |
| TGHI | Touchpoint Group Holdings Inc | 8100.002 | 344.25 K | 900.002 | 12.5 | 0 |
| GSFI | Green Stream Holdings Inc | 1482.5051 | 327.09 K | 26.4733 | 1.82 | 29 |
| FONU | FonU2 Inc | 64.00 | 234.14 K | 7.20 | 12.68 | 269 |
| BLSP | Blue Sphere Corporation | 9548.50 | 216.59 K | 1175.2002 | 14.04 | 107.08 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 185.03 K | 0.50 | 6.67 | 73 |
| REFG | Medical Cannabis Payment Solutions Inc | 6.00 | 182.51 K | 1.00 | 20 | 349 |
| DSUS | Drone Services USA Inc | 22.10 | 65.63 K | 2.60 | 13.33 | 25.9 K |
| ANDI | Andiamo Corporation | 49.00 | 46.19 K | 9.10 | 22.81 | 73 |
| REDFY | Rediff.com India Limited | 6.64 | 36.2 K | 1.07 | 19.21 | 2.83 M |
| ERINQ | Erin Energy Corporation | 4.485 | 21.53 K | 0.1972 | 4.6 | 498.83 K |
| CDVIQ | Cal Dive International Inc | 6.00 | 9.86 K | 0.05 | 0.84 | 1.18 M |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 900000.00 | 8.88 K | 738000.00 | 455.56 | 0 |
| CBKCQ | Christopher & Banks Corporation | 5.716 | 3.86 K | 0.1348 | 2.42 | 538.76 K |
| HDYNQ | Hyperdynamics Corporation | 51.68 | 3.56 K | 0.80 | 1.57 | 202.06 K |
| CHGS | China Gengsheng Minerals Inc | 3.63 | 2.68 K | 0.17 | 4.91 | 1.51 M |
| SIMPQ | Simply Inc | 230.00 | 1.55 K | 17.75 | 8.36 | 436 |
| PRZM | Prism Technologies Group Inc | 8.60 | 1.01 K | 0.24 | 2.87 | 1.3 K |
| SEDN | SED International Holdings Inc | 3.60 | 516 | 0.10 | 2.86 | 5 K |
| EFIR | EGPI Firecreek Inc | 20000.00 | 476 | 2000.00 | 11.11 | 0 |
| URBF | Urban Barns Foods Inc | 200.00 | 20.00 | 11.11 | 2 K | |
| COWI | CoroWare Inc | 140.00 | 12.00 | 9.38 | 85 | |
| HMNY | Helios and Matheson Analytics Inc | 586.6126 | 47.9466 | 8.9 | 12 | |
| VRCI | Verde Science Inc | 558.60 | 26.60 | 5 | 55.35 K | |
| TREVQ | Trevali Mining Corporation | 16.364 | 0.364 | 2.28 | 10.55 K | |
| BAJFF | Camrova Resources Inc | 22.358 | 0.358 | 1.63 | 7.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 10.71 M | 10.00 | 4.17 | 29 |
| KCC | Kincora Copper Limited | 81.00 | 27.00 | 50 | 1 K | |
| SEVA | Seva Mining Corp. | 4.90 | 1.40 | 40 | 1.31 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 1.20 | 25 | 900 | |
| CPS | Canadian Premium Sand Inc | 3.75 | 0.675 | 21.95 | 5.23 K | |
| ORS | Orestone Mining Corp | 14.40 | 2.40 | 20 | 479 | |
| BFM | Bedford Metals Corp. | 40.9091 | 6.5455 | 19.05 | 303 | |
| REG | Regulus Resources Inc | 12.766 | 1.9149 | 17.65 | 31 | |
| MGMA | Magma Silver Corp. | 896.00 | 128.00 | 16.67 | 9 | |
| VG | Volcanic Gold Mines Inc | 16.80 | 2.10 | 14.29 | 2.4 K | |
| LQWD | LQwD FinTech Corp | 28.70 | 3.50 | 13.89 | 490 | |
| KRY | Koryx Copper Inc. | 51.00 | 6.00 | 13.33 | 67 | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | 1.75 | 13.21 | 198.25 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.4997 | 12.5 | 65.25 K | |
| QGR | Q-Gold Resources Ltd | 23.04 | 2.56 | 12.5 | 698 | |
| STMP | Stamper Oil & Gas Corp | 392.6593 | 43.6288 | 12.5 | 3 | |
| SIEN | Sienna Resources Inc. | 10.00 | 1.00 | 11.11 | 201.1 K | |
| SLG | PetroTal Corp | 49.6825 | 4.9151 | 10.98 | 1.07 M | |
| SA-H | Southern Arc Minerals Inc | 19.30 | 1.80 | 10.29 | 89.3 K | |
| FMS | Focus Graphite Inc | 5.40 | 0.50 | 10.2 | 37.44 K | |
| RTM | RT Minerals Corp | 2640.0105 | 240.001 | 10 | 7 | |
| SKP | StrikePoint Gold Inc | 22.00 | 2.00 | 10 | 573 | |
| LMS | Less Mess Storage Inc. | 9.20 | 0.80 | 9.52 | 3.73 K | |
| NZP | Chatham Rock Phosphate Limited | 3.50 | 0.30 | 9.37 | 1.77 K | |
| VVTM | VVT Med Inc. | 841.1215 | 70.0935 | 9.09 | 483 | |
| BMM | Black Mammoth Metals Corporation | 4.80 | 0.40 | 9.09 | 13.62 K | |
| SILV | Silver Valley Metals Corp. | 31.05 | 2.16 | 7.48 | 540.51 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 56.2497 | 3.75 | 7.14 | 66 | |
| CDA | Canuc Resources Corporation | 15.00 | 1.00 | 7.14 | 10 | |
| AVX | Altair Resources Inc | 28.80 | 1.80 | 6.67 | 136 | |
| SGN | Scorpio Gold Corporation | 12.42 | 0.72 | 6.15 | 8.28 K | |
| VDO-H | Nevado Resources Corporation | 10.40 | 0.60 | 6.12 | 127.03 K | |
| GGA | Goldgroup Mining Inc. | 12.30 | 0.70 | 6.03 | 18.83 K | |
| GORO | Goldgroup Mining Inc. | 49.20 | 2.80 | 6.03 | 4.71 K | |
| AAN | Aton Resources Inc | 18.25 | 1.00 | 5.8 | 32.67 K | |
| UCU | Ucore Rare Metals Inc | 7.40 | 0.40 | 5.71 | 789.24 K | |
| MRZL | Mont Royal Resources Limited. | 21.6783 | 1.1655 | 5.68 | 29.21 K | |
| MVI-H | Monitor Ventures Inc | 38.25 | 2.00 | 5.52 | 6.38 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.16 | 5.26 | 3.12 K | |
| JSPX | JasperX Technologies Inc. | 63.00 | 3.00 | 5 | 227 | |
| ZKL-H | China Keli Electric Company Ltd | 63.00 | 3.00 | 5 | 10 | |
| GMV | GMV Minerals Inc | 6.90 | 0.30 | 4.55 | 8.9 K | |
| OYL | CGX Energy Inc | 11.80 | 0.50 | 4.42 | 723.92 K | |
| GBU | Gabriel Resources Ltd | 74.10 | 3.10 | 4.37 | 460.23 K | |
| GYA | Guyana Goldstrike Inc | 6.50 | 0.25 | 4 | 1.04 K | |
| FEO | Oceanic Iron Ore Corp | 7.90 | 0.30 | 3.95 | 147.75 K | |
| GOFL | Goldflare Exploration Inc | 4.00 | 0.15 | 3.9 | 18.28 K | |
| EU | enCore Energy Corp | 5.13 | 0.18 | 3.64 | 68.5 K | |
| DCOP | District Copper Corp | 6.20 | 0.20 | 3.33 | 239 | |
| STS | South Star Mining Corp | 8.00 | 0.25 | 3.23 | 400 | |
| RUSH | Carolina Rush Corporation | 3.30 | 0.10 | 3.12 | 12.9 K | |
| TIG | Triumph Gold Corp | 36.00 | 1.00 | 2.86 | 1.02 K | |
| DLTA | Delta Resources Limited | 11.10 | 0.30 | 2.78 | 7.8 K | |
| RAGE | Renegade Gold Inc. | 222.00 | 6.00 | 2.78 | 8 | |
| GGM | Granada Gold Mine Inc | 4.2353 | 0.1045 | 2.53 | 104.91 K | |
| BRON | Bronco Resources Corp. | 8.60 | 0.20 | 2.38 | 75 | |
| TWO | T2 Metals Corp. | 22.50 | 0.50 | 2.27 | 150 | |
| CTH | CoTec Holdings Corp. | 1000.00 | 20.00 | 2.04 | 65 | |
| AGX | Silver X Mining Corp | 20.80 | 0.40 | 1.96 | 450 | |
| GAMA | Gamma Resources Ltd. | 14.84 | 0.28 | 1.92 | 6.26 K | |
| PURO | Platauro Metals Corp. | 90.1503 | 1.6695 | 1.89 | 667 | |
| MEX | Mexican Gold Mining Corp | 54.00 | 1.00 | 1.89 | 1.11 K | |
| BAV-H | Bravern Ventures Ltd | 18.8996 | 0.30 | 1.61 | 1.47 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | 0.50 | 1.59 | 137.62 K | |
| AORO | Aloro Mining Corp | 14.00 | 0.20 | 1.45 | 5.1 K | |
| MYID | Killi Ltd | 158.482 | 2.232 | 1.43 | 17.8 K | |
| AMM | Almaden Minerals Ltd. | 4.37 | 0.06 | 1.39 | 100.5 K | |
| MKT | DeepMarkit Corp | 11.25 | 0.125 | 1.12 | 1.86 K | |
| BQE | BQE Water Inc | 93.00 | 1.00 | 1.09 | 192.24 K | |
| WML | Wealth Minerals Ltd | 4.12 | 0.04 | 0.98 | 60.62 K | |
| CKG | Chesapeake Gold Corp | 12.97 | 0.07 | 0.54 | 30.52 K |