Gainers for 13 January 2011 from 00:00:00 until 23:59:59
Gainers for 13 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 115.50 | 158.43 M | 3.00 | 2.67 | 1.95 M | 224.94 M |
| NOG | Northern Oil and Gas | 227.383 | 2.64 B | 3.3189 | 1.48 | 113.11 K | 25.72 M |
| GORO | Gold Resource Corp | 20.0655 | 554.41 M | 0.5622 | 2.88 | 783.31 K | 15.72 M |
| IMO | Imperial Oil Ltd | 31.0419 | 60.13 B | 0.3823 | 1.25 | 500.5 K | 15.54 M |
| SEB | Seaboard Corporation | 2004.0314 | 3.55 B | 19.4755 | 0.98 | 1.6 K | 3.21 M |
| BRN | Barnwell Industries | 8.6956 | 12.31 M | 0.9824 | 12.74 | 306.01 K | 2.66 M |
| CQP | Cheniere Energy Partners LP | 8.8421 | 29.72 B | 0.0509 | 0.58 | 252.26 K | 2.23 M |
| IBIO | Ibio Inc | 19500.00 | 48.92 M | 900.00 | 4.84 | 92 | 1.79 M |
| FSP | Franklin Street Properties | 6.2973 | 43.84 M | 0.0384 | 0.61 | 128.6 K | 809.83 K |
| NNVC | Nanoviricides Inc | 110.60 | 34.48 M | 5.60 | 5.33 | 6.95 K | 769 K |
| ITP | IT Tech Packaging Inc | 54.831 | 978.9 K | 0.2917 | 0.53 | 10.81 K | 592.83 K |
| LGL | LGL Group | 5.6435 | 88.17 M | 0.0713 | 1.28 | 81.38 K | 459.27 K |
| CET | Central Securities Corp | 9.4992 | 1.68 B | 0.0678 | 0.72 | 33.4 K | 317.27 K |
| CATX | Perspective Therapeutics Inc | 13.40 | 96.16 M | 0.50 | 3.88 | 23.07 K | 309.14 K |
| CTGO | Contango Ore Inc | 9.25 | 437.07 M | 0.50 | 5.71 | 23.35 K | 215.99 K |
| IGC | India Globalization Capital Inc | 6.10 | 19.07 M | 0.20 | 3.39 | 28.22 K | 172.14 K |
| BKTI | Bk Technologies Inc | 8.1724 | 252.1 M | 0.2791 | 3.54 | 19.73 K | 161.23 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0146 | 74.34 M | 0.0323 | 0.65 | 29 K | 145.42 K |
| CMT | Core Molding Technologies Inc | 6.4291 | 200.01 M | 0.5341 | 9.06 | 18.6 K | 119.58 K |
| MXC | Mexco Energy Corp | 7.8788 | 23.15 M | 0.2326 | 3.04 | 6.3 K | 49.64 K |
| REED | Reed's, Inc. | 608.0131 | 24.07 M | 12.9095 | 2.17 | 65 | 39.52 K |
| ACU | Acme United Corp | 7.6956 | 269.21 M | 0.1171 | 1.55 | 3.9 K | 30.01 K |
| COHN | Cohen & CO Inc | 15.5755 | 30.74 M | 0.3182 | 2.09 | 1.38 K | 21.48 K |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.93 M | 0.0797 | 1.16 | 2.4 K | 16.74 K |
| DXR | Daxor Corp | 8.8952 | 49.39 M | 0.2322 | 2.68 | 1.7 K | 15.12 K |
| USAS | Americas Silver Corp | 30.60 | 943.46 M | 0.90 | 3.03 | 137 | 4.19 K |
| AMS | American Shared Hospital Services | 3.12 | 7.25 M | 0.02 | 0.65 | 1.32 K | 4.13 K |
| JOB | General Employment Enterprises | 4.70 | 722.86 M | 0.10 | 2.17 | 555 | 2.61 K |
| CKX | Ckx Lands | 10.9449 | 32.52 M | 0.1615 | 1.5 | 100 | 1.09 K |
| UAVS | Ageagle Aerial Systems Inc | 337474.9375 | 22.74 M | 44996.6563 | 15.38 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 176119.7031 | 57.36 M | 2024.3594 | 1.16 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 9.392 | 903.37 B | 0.2828 | 3.1 | 75.17 M | 706.04 M |
| AMZN | Amazon.com Inc | 9.2765 | 2.89 T | 0.0725 | 0.79 | 67.38 M | 625.01 M |
| VZ | Verizon Communications Inc | 16.4603 | 192.93 B | 0.1518 | 0.93 | 23.9 M | 393.35 M |
| MRVL | Marvell Technology Inc | 18.254 | 147.97 B | 0.3748 | 2.1 | 15.79 M | 288.25 M |
| BKNG | Booking Holdings Inc | 17.258 | 119.88 B | 0.2069 | 1.21 | 15.4 M | 265.77 M |
| FFIV | F5 Networks Inc | 143.95 | 18.05 B | 1.34 | 0.94 | 1.78 M | 255.75 M |
| AKAM | Akamai Technologies | 50.38 | 12.44 B | 1.12 | 2.27 | 5.02 M | 252.83 M |
| GILD | Gilead Sciences Inc | 13.1672 | 208.31 B | 0.1036 | 0.79 | 19.12 M | 251.76 M |
| CSX | CSX Corp | 5.9276 | 97.07 B | 0.0489 | 0.83 | 35.68 M | 211.51 M |
| ON | On Semiconductor | 11.43 | 28.7 B | 0.06 | 0.53 | 17.48 M | 199.76 M |
| FSLR | First Solar Inc | 141.55 | 18.52 B | 1.72 | 1.23 | 1.38 M | 195.85 M |
| EXPE | Expedia Group Inc | 35.9925 | 30.97 B | 0.6237 | 1.76 | 4.93 M | 177.48 M |
| ILMN | Illumina Inc | 67.6556 | 31.68 B | 2.5291 | 3.88 | 2.43 M | 164.72 M |
| SBUX | Starbucks Corporation | 12.9604 | 122.29 B | 0.084 | 0.65 | 11.24 M | 145.62 M |
| VIAV | Viavi Solutions | 9.9267 | 8 B | 0.4208 | 4.43 | 10.23 M | 101.51 M |
| MAR | Marriot International | 33.2306 | 109.35 B | 0.2504 | 0.76 | 3 M | 99.57 M |
| ADSK | Autodesk Inc | 41.08 | 54.23 B | 0.55 | 1.36 | 2.31 M | 94.96 M |
| VRTX | Vertex Pharmaceutic | 38.55 | 137.57 B | 1.34 | 3.6 | 2.43 M | 93.72 M |
| IDCC | Interdigital Inc | 36.2766 | 7.61 B | 2.1601 | 6.33 | 2.42 M | 87.92 M |
| DOX | Amdocs Ltd Ord | 22.0918 | 4.61 B | 0.3356 | 1.54 | 3.86 M | 85.21 M |
| KLAC | K L A-Tencor Corp | 23.0139 | 204.96 B | 0.44 | 1.95 | 3.51 M | 80.73 M |
| MNKD | Mannkind Corp | 47.00 | 1.34 B | 1.80 | 3.98 | 1.37 M | 64.55 M |
| VTRS | Viatris Inc | 18.4224 | 23.74 B | 0.1054 | 0.58 | 3.33 M | 61.41 M |
| TTMI | TTM Technologies | 17.74 | 8.04 B | 3.12 | 21.34 | 3.26 M | 57.86 M |
| FOSL | Fossil Group | 69.28 | 516.87 M | 0.695 | 1.01 | 833.4 K | 57.74 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 46.40 | 10.01 K | 0.40 | 0.87 | 1.21 M | 56 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9619 | 116.12 B | 0.3966 | 2.14 | 2.76 M | 52.32 M |
| TER | Teradyne Inc | 12.90 | 41.18 B | 0.0644 | 0.5 | 3.84 M | 49.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.7975 | 51.32 B | 0.0853 | 0.8 | 3.82 M | 41.28 M |
| CAKE | Cheesecake Fact | 23.0661 | 5.29 B | 0.4536 | 2.01 | 1.7 M | 39.28 M |
| MCHP | Microchip Technology | 12.4493 | 33.71 B | 0.0899 | 0.73 | 3.07 M | 38.16 M |
| CRUS | Cirrus Logic Inc | 18.48 | 6.07 B | 0.25 | 1.37 | 2.04 M | 37.72 M |
| AVT | Avnet Inc | 25.8676 | 7.04 B | 0.3211 | 1.26 | 1.45 M | 37.57 M |
| SANM | Sanmina Corp | 13.34 | 8.82 B | 0.62 | 4.87 | 2.73 M | 36.39 M |
| NDAQ | Nasdaq Inc | 6.3212 | 60.73 B | 0.0393 | 0.63 | 5.63 M | 35.6 M |
| VOD | Vodafone Grp Plc ADR | 12.0356 | 35.89 B | 0.0748 | 0.63 | 2.77 M | 33.3 M |
| FTNT | Fortinet Inc | 3.679 | 95.17 B | 0.021 | 0.57 | 8.14 M | 29.94 M |
| TTWO | Take-Two Interactive Software | 13.15 | 42.44 B | 0.40 | 3.14 | 1.82 M | 23.95 M |
| OLED | Universal Display | 35.1345 | 4.05 B | 1.4981 | 4.45 | 621.5 K | 21.84 M |
| HSIC | Henry Schein Inc | 25.0499 | 9.52 B | 0.1685 | 0.68 | 828.88 K | 20.76 M |
| RMBS | Rambus Inc | 21.11 | 9.1 B | 0.29 | 1.39 | 935.87 K | 19.76 M |
| PPLI | People Incorporated | 4.9554 | 3.27 B | 0.0315 | 0.64 | 3.65 M | 18.09 M |
| MTCH | Match Group Inc | 7.893 | 9.51 B | 0.0502 | 0.64 | 2.28 M | 18.03 M |
| UCTT | Ultra Clean Holdings | 11.70 | 2.31 B | 1.42 | 13.81 | 1.51 M | 17.71 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.24 | 7.56 B | 0.57 | 2.76 | 809.51 K | 17.19 M |
| PRDO | Perdoceo Education Corp | 20.0279 | 1.82 B | 0.50 | 2.56 | 812.2 K | 16.27 M |
| DXCM | Dexcom | 3.855 | 30.35 B | 0.0625 | 1.65 | 3.72 M | 14.32 M |
| AIFU | Fanhua Inc. | 312.3019 | 467.56 M | 17.1559 | 5.81 | 45.26 K | 14.13 M |
| CHRD | Chord Energy Corp | 17.2549 | 7.9 B | 0.4404 | 2.62 | 796.7 K | 13.75 M |
| ACLS | Axcelis Tech Inc | 14.40 | 3.34 B | 0.08 | 0.56 | 940.5 K | 13.54 M |
| BJRI | Bj's Restaurants Inc | 33.6176 | 1.17 B | 0.2141 | 0.64 | 401.56 K | 13.5 M |
| CRIS | Curis Inc | 297.00 | 3.8 M | 17.50 | 6.26 | 44.5 K | 13.22 M |
| SYNA | Synaptics Inc | 31.03 | 4.68 B | 0.46 | 1.5 | 414.99 K | 12.88 M |
| ODFL | Old Dominion Freight Line Inc | 7.0212 | 35.37 B | 0.0638 | 0.92 | 1.79 M | 12.56 M |
| IPGP | Ipg Photonics Corp | 35.5754 | 3.01 B | 1.1036 | 3.2 | 352.48 K | 12.54 M |
| ALLT | Allot Communications | 13.41 | 383.58 M | 0.67 | 5.26 | 931.8 K | 12.5 M |
| MSTR | Strategy | 9.152 | 48.43 B | 0.046 | 0.51 | 1.36 M | 12.44 M |
| VRA | Vera Bradley | 38.07 | 216.89 M | 0.86 | 2.31 | 324.52 K | 12.35 M |
| INVA | Innoviva Inc | 19.2853 | 1.35 B | 0.5686 | 3.04 | 629.68 K | 12.14 M |
| ACTG | Acacia Res-Acacia | 25.0873 | 405.96 M | 0.9169 | 3.79 | 479.15 K | 12.02 M |
| DPZ | Domino's Pizza Inc Common Stock | 13.5069 | 10.96 B | 0.0873 | 0.65 | 885.1 K | 11.95 M |
| REGN | Regeneron Pharmaceuticals | 32.5998 | 98.4 B | 0.2086 | 0.64 | 366.4 K | 11.94 M |
| CLNE | Clean Energy Fuels | 14.14 | 436.48 M | 0.09 | 0.64 | 756.98 K | 10.7 M |
| RGS | Regis Corp | 341.5956 | 58.87 M | 4.0187 | 1.19 | 31.07 K | 10.61 M |
| WERN | Werner Enterprise | 16.1985 | 1.66 B | 0.0829 | 0.51 | 648.19 K | 10.5 M |
| EZPW | Ezcorp Inc | 28.56 | 1.66 B | 0.71 | 2.55 | 366.29 K | 10.46 M |
| ANDE | Andersons Inc | 20.3881 | 1.85 B | 0.2274 | 1.13 | 502.35 K | 10.24 M |
| LSTR | Landstar System | 33.8498 | 4.99 B | 0.3199 | 0.95 | 302.36 K | 10.23 M |
| UPBD | Upbound Group Inc. | 30.70 | 1.39 B | 0.27 | 0.89 | 327.8 K | 10.06 M |
| TXRH | Texas Roadhouse Inc | 14.1654 | 12.21 B | 0.4038 | 2.93 | 690.8 K | 9.79 M |
| PODD | Insulet Corp | 17.25 | 10.36 B | 0.785 | 4.77 | 566.77 K | 9.78 M |
| JACK | Jack IN The Box Inc | 18.3306 | 269.85 M | 0.3147 | 1.75 | 516.09 K | 9.46 M |
| VCEL | Vericel Corproation | 62.60 | 2.94 B | 0.40 | 0.64 | 148.98 K | 9.33 M |
| SVC | Service Properties Trust | 9.5531 | 720.47 M | 0.0864 | 0.91 | 944.35 K | 9.02 M |
| CBRL | Cracker Barrel | 29.3576 | 1.45 B | 0.4306 | 1.49 | 289.4 K | 8.5 M |
| ICLR | Icon Plc | 23.47 | 15.02 B | 0.13 | 0.56 | 331.34 K | 7.78 M |
| DIOD | Diodes Inc | 27.36 | 4.22 B | 0.22 | 0.81 | 270.6 K | 7.4 M |
| ALGN | Align Technology | 20.56 | 11.77 B | 0.14 | 0.69 | 359.77 K | 7.4 M |
| POWI | Power Integratn | 17.4301 | 2.57 B | 0.1262 | 0.73 | 410.6 K | 7.16 M |
| CVLT | Commvault Systems | 30.26 | 6.8 B | 0.44 | 1.48 | 235.15 K | 7.12 M |
| NTCT | Netscout Systems | 25.53 | 2.37 B | 0.45 | 1.79 | 275.13 K | 7.02 M |
| SCSC | Scansource Inc | 33.47 | 901.48 M | 0.94 | 2.89 | 198.73 K | 6.65 M |
| UHAL | A M E R C O | 8.1601 | 10.85 B | 0.1864 | 2.34 | 812 K | 6.63 M |
| COHR | Coherent Inc | 22.6831 | 45.71 B | 0.8476 | 3.88 | 291.8 K | 6.62 M |
| FCEL | Fuelcell Energy Inc | 8640.00 | 819.12 M | 43.2002 | 0.5 | 757 | 6.54 M |
| KNDI | Kandi Techs Group | 5.26 | 33.31 M | 0.53 | 11.21 | 1.23 M | 6.46 M |
| CERS | Cerus Corp | 3.04 | 391.79 M | 0.16 | 5.56 | 2 M | 6.08 M |
| WRLD | World Acceptance Cp | 55.22 | 635.21 M | 0.70 | 1.28 | 108.15 K | 5.97 M |
| ZBRA | Zebra Technologies | 38.79 | 14.97 B | 0.24 | 0.62 | 141.18 K | 5.48 M |
| GIII | G-III Apparel Gp | 17.5774 | 1.35 B | 0.1192 | 0.68 | 290.4 K | 5.1 M |
| MKSI | Mks Instruments Inc | 20.8833 | 14.98 B | 0.1066 | 0.51 | 243.4 K | 5.08 M |
| MRCY | Mercury Sys Inc | 18.2706 | 5.08 B | 0.8852 | 5.09 | 272.48 K | 4.98 M |
| AZTA | Azenta Inc | 8.0385 | 1.92 B | 0.4322 | 5.68 | 595.2 K | 4.78 M |
| NICE | Nice Ltd ADR | 33.6349 | 5.4 B | 0.2375 | 0.71 | 140.71 K | 4.73 M |
| LSAK | Lesaka Technologies Inc | 11.90 | 287.31 M | 0.31 | 2.67 | 354.57 K | 4.22 M |
| TITN | Titan Machinery Inc | 21.84 | 550.2 M | 0.16 | 0.74 | 186.11 K | 4.06 M |
| RGP | Resources Connection Inc | 12.9643 | 93.35 M | 0.0665 | 0.52 | 303.3 K | 3.93 M |
| LPSN | Liveperson Inc | 169.95 | 38 M | 3.00 | 1.8 | 23.05 K | 3.92 M |
| PLAB | Photronics Inc | 5.99 | 1.64 B | 0.0675 | 1.14 | 598.09 K | 3.58 M |
| HTHT | Huazhu Group Ltd ADR | 5.0836 | 15.75 B | 0.0267 | 0.53 | 662.8 K | 3.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 64.01 | 5.35 B | 0.48 | 0.76 | 22.7 M | 1.45 B |
| ORCL | Oracle Corporation | 25.844 | 396.29 B | 0.1948 | 0.76 | 43.41 M | 1.12 B |
| MOS | Mosaic Company | 60.8154 | 6.92 B | 0.6632 | 1.1 | 7.23 M | 439.86 M |
| PG | Procter & Gamble Company | 44.3519 | 389.46 B | 0.3454 | 0.78 | 9.9 M | 439.04 M |
| DE | Deere & Company | 66.8788 | 183.02 B | 1.51 | 2.31 | 6.1 M | 407.98 M |
| VZ | Verizon Communications Inc | 16.4603 | 0.1518 | 0.93 | 23.9 M | 393.35 M | |
| JNJ | Johnson & Johnson | 40.4847 | 682.52 B | 0.2638 | 0.66 | 9.49 M | 384.19 M |
| KO | Coca-Cola Company | 19.8533 | 419.18 B | 0.1127 | 0.57 | 17.95 M | 356.32 M |
| CRM | Salesforce.com Inc | 35.4422 | 179.06 B | 0.5446 | 1.56 | 9.47 M | 335.48 M |
| SAP | SAP Ag ADR | 41.4956 | 270.15 B | 2.5849 | 6.64 | 7.97 M | 330.83 M |
| CMG | Chipotle Mexican Grill | 4.5928 | 44.49 B | 0.2394 | 5.5 | 71.09 M | 326.5 M |
| CAT | Caterpillar Inc | 64.4968 | 276.97 B | 0.4453 | 0.7 | 4.54 M | 292.8 M |
| SCHW | The Charles Schwab Corp | 15.2488 | 158.61 B | 0.3206 | 2.15 | 17.8 M | 271.5 M |
| UNH | Unitedhealth Group Inc | 31.2721 | 363.01 B | 0.5844 | 1.9 | 8.62 M | 269.51 M |
| HD | Home Depot | 24.6545 | 347.46 B | 0.3076 | 1.26 | 10.71 M | 264.13 M |
| OVV | Ovintiv Inc | 105.4378 | 17.44 B | 3.6073 | 3.54 | 2.44 M | 257.06 M |
| FDX | Fedex Corp | 79.2846 | 74.78 B | 0.5224 | 0.66 | 2.73 M | 216.12 M |
| CMI | Cummins Inc | 77.9603 | 62.69 B | 0.7457 | 0.97 | 2.32 M | 180.98 M |
| SU | Suncor Energy Inc | 23.3715 | 79.77 B | 0.2658 | 1.15 | 7.49 M | 175.11 M |
| UNP | Union Pacific Corp | 35.5355 | 180.72 B | 0.3373 | 0.96 | 4.83 M | 171.71 M |
| VLO | Valero Energy Corp | 14.3021 | 104.57 B | 0.2742 | 1.95 | 11.75 M | 168.02 M |
| MDT | Medtronic Inc | 25.5631 | 129.18 B | 0.3909 | 1.55 | 6.39 M | 163.4 M |
| STT | State Street Corp | 33.0875 | 47.26 B | 0.5381 | 1.65 | 4.82 M | 159.42 M |
| MCK | Mckesson Corp | 66.3299 | 124.35 B | 0.3655 | 0.55 | 2.35 M | 155.69 M |
| ADM | Archer Daniels Midland | 21.883 | 33.78 B | 0.4413 | 2.06 | 7.07 M | 154.75 M |
| RRC | Range Resources Corp | 45.1826 | 12.03 B | 0.3002 | 0.67 | 3.39 M | 153.26 M |
| BBWI | Bath & Body Works Inc | 9.3612 | 4.25 B | 0.1591 | 1.73 | 15.94 M | 149.18 M |
| WMB | Williams Companies | 9.9565 | 86.81 B | 0.2366 | 2.43 | 14.74 M | 146.75 M |
| BG | Bunge Ltd | 47.7313 | 19.21 B | 1.7559 | 3.82 | 2.83 M | 134.98 M |
| DECK | Deckers Outdoor Corp | 13.4067 | 11.28 B | 0.1734 | 1.31 | 10.06 M | 134.86 M |
| PH | Parker-Hannifin Corp | 68.8864 | 120.81 B | 0.44 | 0.64 | 1.85 M | 127.73 M |
| NOK | Nokia Corp ADR | 6.6795 | 0.0737 | 1.12 | 16.59 M | 110.8 M | |
| SAN | Banco Santander ADR | 4.6005 | 174.89 B | 0.1904 | 4.32 | 24 M | 110.43 M |
| GD | General Dynamics Corp | 50.5513 | 98.11 B | 0.4367 | 0.87 | 2.04 M | 103.19 M |
| ITW | Illinois Tool Works Inc | 38.8835 | 81.49 B | 0.2231 | 0.58 | 2.64 M | 102.79 M |
| TEX | Terex Corp | 27.3045 | 6.47 B | 1.5028 | 5.82 | 3.53 M | 96.46 M |
| DAL | Delta Air Lines Inc | 10.867 | 56.94 B | 0.0861 | 0.8 | 8.51 M | 92.53 M |
| HUM | Humana Inc | 50.0803 | 53.28 B | 0.3754 | 0.76 | 1.7 M | 85.29 M |
| UHS | Universal Health Services | 42.8661 | 11.42 B | 1.1742 | 2.82 | 1.96 M | 83.89 M |
| CAH | Cardinal Health | 27.5297 | 64.41 B | 0.2574 | 0.94 | 3.01 M | 82.96 M |
| BLK | Blackrock Inc | 131.8965 | 187.87 B | 1.3269 | 1.02 | 608.95 K | 80.32 M |
| TTE | Totalenergies Se ADR | 15.4722 | 196.61 B | 0.2844 | 1.87 | 5.14 M | 79.51 M |
| DUK | Duke Energy Corp | 27.9102 | 100.26 B | 0.1411 | 0.51 | 2.71 M | 75.72 M |
| JCI | Johnson Controls Intl | 10.9927 | 86.35 B | 0.2617 | 2.44 | 6.83 M | 75.06 M |
| BEN | Franklin Resources | 21.7951 | 18.22 B | 0.2284 | 1.06 | 3.38 M | 73.56 M |
| WM | Waste Management | 25.3178 | 97.07 B | 0.2209 | 0.88 | 2.89 M | 73.26 M |
| SHW | Sherwin-Williams Company | 23.8164 | 84.89 B | 0.1367 | 0.58 | 2.97 M | 70.65 M |
| HSY | Hershey Foods Corp | 34.8144 | 34.83 B | 0.713 | 2.09 | 2.03 M | 70.62 M |
| EW | Edwards Lifesciences Corp | 13.6317 | 60.84 B | 0.40 | 3.02 | 5.05 M | 68.81 M |
| DB | Deutsche Bank Ag | 37.1545 | 67.95 B | 0.9609 | 2.65 | 1.82 M | 67.67 M |
| ICE | Intercontinental Exchange | 19.8573 | 99.4 B | 0.1621 | 0.82 | 3.37 M | 66.88 M |
| AMG | Affiliated Managers Group | 102.4917 | 10.17 B | 1.3069 | 1.29 | 647.74 K | 66.39 M |
| TXT | Textron Inc | 24.4993 | 14.28 B | 0.2722 | 1.12 | 2.64 M | 64.73 M |
| SO | Southern Company | 19.8463 | 107.66 B | 0.1037 | 0.53 | 3.17 M | 62.87 M |
| CI | Cigna Corp | 35.8009 | 78.29 B | 0.1902 | 0.53 | 1.73 M | 62.04 M |
| KBR | KBR Inc | 25.165 | 4.45 B | 0.3833 | 1.55 | 2.38 M | 59.78 M |
| DCH | Dauch Corporation | 15.82 | 1.1 B | 0.32 | 2.06 | 3.67 M | 58.11 M |
| CBRE | CBRE Group Inc | 21.31 | 38.2 B | 0.15 | 0.71 | 2.6 M | 55.39 M |
| LH | Laboratory Corp of America Holdings | 75.1548 | 30.23 B | 0.5321 | 0.71 | 726.4 K | 54.59 M |
| TM | Toyota Motor Corp Ltd | 59.7147 | 246.97 B | 0.6643 | 1.12 | 904.52 K | 54.01 M |
| BX | Blackstone Inc | 7.0831 | 147.42 B | 0.1895 | 2.75 | 7.46 M | 52.85 M |
| URI | United Rentals | 24.7452 | 70.53 B | 0.4261 | 1.75 | 2.03 M | 50.28 M |
| LUMN | Centurylink | 17.1783 | 4.3 B | 0.088 | 0.51 | 2.86 M | 49.14 M |
| BXP | Boston Properties | 48.2596 | 11.17 B | 0.415 | 0.87 | 991.1 K | 47.83 M |
| DEO | Diageo Plc ADR | 50.4614 | 55.61 B | 0.8952 | 1.81 | 919.6 K | 46.4 M |
| ED | Consolidated Edison Company of New York | 27.9736 | 44.14 B | 0.224 | 0.81 | 1.65 M | 46.03 M |
| LEA | Lear Corp | 41.8524 | 5.23 B | 0.2196 | 0.53 | 1.06 M | 44.4 M |
| D | Dominion Resources | 22.6112 | 59.38 B | 0.1857 | 0.83 | 1.85 M | 41.73 M |
| BCS | Barclays Plc ADR | 11.3567 | 75.92 B | 0.1234 | 1.1 | 3.65 M | 41.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.7975 | 0.0853 | 0.8 | 3.82 M | 41.28 M | |
| GDOT | Green Dot Corp | 60.90 | 657.61 M | 1.98 | 3.36 | 668.2 K | 40.69 M |
| PBI | Pitney Bowes Inc | 11.0285 | 2.12 B | 0.0598 | 0.55 | 3.64 M | 40.13 M |
| NRG | NRG Energy | 15.0566 | 20.61 B | 0.0819 | 0.55 | 2.64 M | 39.76 M |
| CVSA | Covista Inc. | 43.27 | 3.96 B | 0.7115 | 1.67 | 912.93 K | 39.5 M |
| CNI | Canadian National Railway | 25.755 | 76.63 B | 0.1893 | 0.74 | 1.51 M | 38.94 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 102.36 | 1.06 | 1.05 | 372.96 K | 38.18 M | |
| TV | Grupo Televisa S.A. ADR | 19.1365 | 2.36 B | 0.1699 | 0.9 | 1.96 M | 37.48 M |
| NVR | NVR Inc | 777.21 | 15.38 B | 11.19 | 1.46 | 46.96 K | 36.5 M |
| NVRI | Enviri Corporation | 26.3363 | 683.61 M | 0.2554 | 0.98 | 1.38 M | 36.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6568 | 142.56 B | 0.3004 | 6.9 | 7.63 M | 35.52 M |
| EDU | New Oriental Education & Technology Group ADR | 24.9838 | 8.14 B | 0.7865 | 3.25 | 1.4 M | 34.88 M |
| JOE | St. Joe Company | 23.9914 | 4.02 B | 0.2187 | 0.92 | 1.44 M | 34.51 M |
| DLR | Digital Realty Trust | 28.9933 | 70.63 B | 0.4319 | 1.51 | 1.19 M | 34.5 M |
| BALL | Ball Corporation | 15.1953 | 16.9 B | 0.1482 | 0.98 | 2.27 M | 34.44 M |
| KKR | KKR & Co. LP | 9.1386 | 89.77 B | 0.2511 | 2.83 | 3.66 M | 33.44 M |
| DVA | Davita Healthcare Partners Inc | 35.105 | 10.95 B | 0.25 | 0.72 | 950.03 K | 33.35 M |
| HUN | Huntsman Corp | 11.0347 | 1.69 B | 0.1604 | 1.48 | 2.85 M | 31.43 M |
| BWXT | Bwx Technologies Inc | 17.3244 | 11.36 B | 0.6546 | 3.93 | 1.8 M | 31.13 M |
| MTG | Mgic Investment Corp | 9.6776 | 5.52 B | 0.0595 | 0.62 | 3.12 M | 30.17 M |
| AME | Amtek Inc | 24.3123 | 55.27 B | 0.187 | 0.78 | 1.1 M | 26.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.5129 | 165.11 B | 0.4227 | 0.98 | 612.2 K | 26.64 M |
| PSA | Public Storage | 58.0824 | 62.28 B | 0.6015 | 1.05 | 452.92 K | 26.31 M |
| BYD | Boyd Gaming Corp | 10.8268 | 5.45 B | 0.0653 | 0.61 | 2.34 M | 25.37 M |
| DOC | Physicians Realty Trust | 10.7177 | 14.61 B | 0.0914 | 0.86 | 2.08 M | 22.31 M |
| CP | Canadian Pacific Railway | 11.6248 | 82.26 B | 0.1047 | 0.91 | 1.92 M | 22.28 M |
| PHG | Koninklijke Philips Electronics ADR | 21.0267 | 29.38 B | 0.5821 | 2.85 | 1.05 M | 22.07 M |
| INVX | Innovex International, Inc | 77.22 | 1.76 B | 0.65 | 0.85 | 277.5 K | 21.43 M |
| LDOS | Leidos Holdings Inc | 22.6837 | 15.99 B | 0.2238 | 1 | 921.96 K | 20.91 M |
| E | Eni S.P.A. ADR | 18.1991 | 80.78 B | 0.4177 | 2.35 | 1.11 M | 20.15 M |
| DKS | Dick's Sporting Goods Inc | 24.5104 | 12.95 B | 0.2466 | 1.02 | 814.71 K | 19.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 63.29 | 0.60 | 0.96 | 3.11 M | 196.85 M | |
| OBE | Obsidian Energy Ltd | 176.96 | 0.98 | 0.56 | 915.07 K | 161.93 M | |
| OVV | Ovintiv Inc | 104.7041 | 3.9647 | 3.94 | 1.36 M | 142.18 M | |
| FM | First Quantum Minerals Ltd | 23.5559 | 0.687 | 3 | 3.76 M | 88.61 M | |
| SU | Suncor Energy Inc | 23.0647 | 0.308 | 1.35 | 3.46 M | 79.89 M | |
| PD | Precision Drilling Corp | 195.80 | 1.80 | 0.93 | 371.74 K | 72.79 M | |
| RCI-B | Rogers Communications Inc | 20.2567 | 0.3734 | 1.88 | 2.97 M | 60.12 M | |
| CNR | Canadian National Railway Co. | 25.4917 | 0.2839 | 1.13 | 2.2 M | 55.98 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.4896 | 0.1337 | 1.18 | 4.11 M | 47.21 M | |
| BBD-B | Bombardier Inc Series B | 124.8759 | 2.4975 | 2.04 | 299.4 K | 37.39 M | |
| IMO | Imperial Oil | 30.8577 | 0.3845 | 1.26 | 1.02 M | 31.62 M | |
| WN | George Weston Limited | 21.2141 | 0.1355 | 0.64 | 1.49 M | 31.56 M | |
| BBD-A | Bombardier Inc | 137.50 | 2.00 | 1.48 | 170.7 K | 23.47 M | |
| L | Loblaw CO | 5.7694 | 0.0764 | 1.34 | 2.49 M | 14.37 M | |
| MRU | Metro Inc | 11.6878 | 0.1098 | 0.95 | 1.22 M | 14.21 M | |
| TCW | Trican Well | 12.8611 | 0.2797 | 2.22 | 773.76 K | 9.95 M | |
| AIM | Aimia Inc | 12.5595 | 0.1264 | 1.02 | 784.6 K | 9.85 M | |
| CHR | Chorus Aviation Inc | 30.6613 | 0.396 | 1.31 | 300.61 K | 9.22 M | |
| X | TMX Group Ltd | 5.0092 | 0.0538 | 1.09 | 1.76 M | 8.82 M | |
| FTS | Fortis Inc | 19.0999 | 0.2182 | 1.16 | 459.3 K | 8.77 M | |
| BN | Brookfield Corporation | 5.7805 | 0.0359 | 0.62 | 1.34 M | 7.76 M | |
| AAV | Advantage Oil & Gas Ltd | 7.06 | 0.11 | 1.58 | 1.1 M | 7.74 M | |
| TOU | Tourmaline Oil Corp | 14.3279 | 0.3295 | 2.35 | 508.6 K | 7.29 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.3321 | 0.0882 | 0.95 | 711.28 K | 6.64 M | |
| TA | Transalta Corp | 12.9151 | 0.1294 | 1.01 | 490.19 K | 6.33 M | |
| IAG | IA Financial Corp Inc | 22.5831 | 0.1506 | 0.67 | 275.4 K | 6.22 M | |
| SGY | Surge Energy Inc | 33.6042 | 0.5047 | 1.52 | 171.63 K | 5.77 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.9679 | 0.1998 | 0.65 | 162.83 K | 5.04 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.2508 | 0.0516 | 0.51 | 490.08 K | 5.02 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.3556 | 0.2718 | 1.08 | 151.46 K | 3.84 M | |
| TAL | Petrotal Corp | 304.6686 | 7.1687 | 2.41 | 11.4 K | 3.47 M | |
| STN | Stantec Inc | 11.4897 | 0.0787 | 0.69 | 290.74 K | 3.34 M | |
| BIR | Birchcliff Energy Ltd | 6.2983 | 0.2185 | 3.59 | 493 K | 3.11 M | |
| CLS | Celestica Inc Sv | 9.60 | 0.05 | 0.52 | 319 K | 3.06 M | |
| HWX | Headwater Exploration Inc | 4.322 | 0.0653 | 1.53 | 682 K | 2.95 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.256 | 0.0799 | 0.87 | 265.63 K | 2.46 M | |
| ALA | AltaGas Ltd | 10.2149 | 0.1401 | 1.39 | 226.38 K | 2.31 M | |
| BNE | Bonterra Energy Corp | 30.2935 | 0.2872 | 0.96 | 65.8 K | 1.99 M | |
| QBR-B | Quebecor Inc | 7.0152 | 0.0702 | 1.01 | 264.8 K | 1.86 M | |
| KRN | Karnalyte Resources Inc | 9.20 | 0.45 | 5.14 | 200.5 K | 1.84 M | |
| CORS | Corus Entertainment Holdings Inc. | 5167.8999 | 43.7959 | 0.85 | 343 | 1.77 M | |
| CJR-B | Corus Entertainment Inc | 10.3264 | 0.0876 | 0.86 | 171.3 K | 1.77 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.3796 | 0.1388 | 1.5 | 187.03 K | 1.75 M | |
| RBA | Rb Global Inc | 17.9261 | 0.1941 | 1.09 | 92.71 K | 1.66 M | |
| DII-B | Dorel Industries Inc | 9.9351 | 0.1166 | 1.19 | 141.89 K | 1.41 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0853 | 0.0637 | 1.58 | 323.22 K | 1.32 M | |
| SII | Sprott Inc | 53.9951 | 2.019 | 3.88 | 23.56 K | 1.27 M | |
| TCL-A | Transcontinental Inc | 7.1639 | 0.0851 | 1.2 | 167.42 K | 1.2 M | |
| RUS | Russel Metals | 9.528 | 0.1068 | 1.13 | 120.8 K | 1.15 M | |
| FRU | Freehold Royalties Ltd | 7.6461 | 0.1952 | 2.62 | 141.53 K | 1.08 M | |
| LB | Laurentian Bank | 22.5531 | 0.1278 | 0.57 | 36.4 K | 820.87 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7475 | 0.0848 | 0.67 | 60.01 K | 764.94 K | |
| NEXT | Nextsource Materials Inc | 4.90 | 0.80 | 19.51 | 141.89 K | 695.27 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.4972 | 0.1224 | 1.31 | 69.11 K | 656.31 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.8808 | 0.1918 | 1.98 | 61.55 K | 608.18 K | |
| PSI | Pason Systems Inc | 7.7009 | 0.0721 | 0.95 | 74.73 K | 575.47 K | |
| POW-PD | Power Corporation of Canada Pref D | 9.9484 | 0.0952 | 0.97 | 45.07 K | 448.39 K | |
| TLO | Talon Metals Corp | 15.1994 | 0.182 | 1.21 | 20.46 K | 310.98 K | |
| ELEF | Silver Elephant Mining Corp | 34.0669 | 1.323 | 4.04 | 7.52 K | 256.25 K | |
| PHX | Phx Energy Services Corp | 6.2221 | 0.2291 | 3.82 | 38.59 K | 240.1 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.572 | 0.1114 | 1.06 | 22.61 K | 239.04 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.9429 | 0.1707 | 1.75 | 23.3 K | 231.67 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.5913 | 0.1039 | 1.1 | 23.07 K | 221.31 K | |
| BYD | Boyd Group Services Inc | 6.8185 | 0.0679 | 1.01 | 32.4 K | 220.92 K | |
| EIF | Exchange Income Corp | 6.9056 | 0.0345 | 0.5 | 31.1 K | 214.76 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.5503 | 0.135 | 1.43 | 21.15 K | 201.99 K | |
| MEQ | Mainstreet Eq J | 15.4035 | 0.0898 | 0.59 | 13 K | 200.25 K | |
| DR | Medical Facilities Corp | 4.4848 | 0.0399 | 0.9 | 35.9 K | 161 K | |
| KBL | Kbro Linen Inc | 11.0277 | 0.0939 | 0.86 | 13.6 K | 149.98 K | |
| CGO | Cogeco Inc Sv | 24.1638 | 0.2118 | 0.88 | 5.98 K | 144.55 K | |
| SJ | Stella Jones Inc | 6.7456 | 0.0681 | 1.02 | 20.8 K | 140.31 K | |
| HMMC | Hemlo Mining Corp. | 405.00 | 22.50 | 5.88 | 346 | 140.13 K | |
| RCI-A | Rogers Communications Inc | 21.8134 | 0.7519 | 3.57 | 6.33 K | 138.01 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.5115 | 0.0817 | 0.87 | 14.36 K | 136.62 K | |
| WRG | Western Energy Services Corp | 816.00 | 24.00 | 3.03 | 167 | 136.27 K | |
| NOA | North American Construction Group Ltd | 10.1582 | 0.0819 | 0.81 | 13.2 K | 134.09 K | |
| BCE-PR | BCE Inc Pref R | 10.2016 | 0.1001 | 0.99 | 12.8 K | 130.58 K | |
| CIGI | Colliers International Group Inc | 17.1829 | 0.1656 | 0.97 | 7.48 K | 128.51 K | |
| WCP | Whitecap Resources Inc | 3.0587 | 0.047 | 1.56 | 29.3 K | 89.62 K | |
| MARI | Marimaca Copper Corp | 25.75 | 0.75 | 3 | 3.41 K | 87.76 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.7998 | 0.0606 | 0.62 | 8.74 K | 85.64 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6343 | 0.1379 | 1.02 | 6.19 K | 84.4 K | |
| HLF | High Liner | 4.8847 | 0.0581 | 1.2 | 15.2 K | 74.25 K | |
| DXT | Dexterra Group Inc | 7.8206 | 0.3735 | 5.02 | 9.02 K | 70.54 K | |
| CMG | Computer Modelling Group Ltd | 3.7332 | 0.0391 | 1.06 | 18.8 K | 70.18 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2631 | 0.0364 | 0.7 | 12.79 K | 67.34 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.5101 | 0.0581 | 0.56 | 6.08 K | 63.9 K | |
| SLR | Solitario Zinc Corp | 3.63 | 0.02 | 0.55 | 15.6 K | 56.63 K | |
| CIU-PA | CU Inc Pref A | 9.7321 | 0.0744 | 0.77 | 5.39 K | 52.49 K | |
| HPS-A | Hammond Power Solutions Inc | 7.5255 | 0.1258 | 1.7 | 6.88 K | 51.79 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.548 | 0.0713 | 0.68 | 4.68 K | 49.36 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.6554 | 0.047 | 0.55 | 5.3 K | 45.87 K | |
| BCE-PT | Bce Inc Pref T | 10.1235 | 0.066 | 0.66 | 4.4 K | 44.54 K | |
| EQB | EQB Inc | 9.9409 | 0.1626 | 1.66 | 4 K | 39.76 K | |
| CJT | Cargojet Inc | 6.1363 | 0.0483 | 0.79 | 5.47 K | 33.57 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.6725 | 0.0394 | 1.08 | 9.08 K | 33.34 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2071 | 0.0573 | 0.51 | 2.5 K | 28.02 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.0443 | 0.0269 | 0.67 | 6.6 K | 26.69 K | |
| LUG | Lundin Gold Inc | 4.2463 | 0.034 | 0.81 | 4.8 K | 20.38 K | |
| PWF-PE | Power Financial Corp Pref E | 10.3633 | 0.0797 | 0.78 | 1.83 K | 19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 10136.0996 | 324.89 K | 293.7998 | 2.99 | 73.56 K | 745.65 M |
| CGLO | Hash Labs Inc | 16.40 | 7.64 K | 0.40 | 2.5 | 3.08 M | 50.49 M |
| ESINQ | ITT Educational Services Inc | 64.09 | 0.97 | 1.54 | 603.9 K | 38.7 M | |
| HDYNQ | Hyperdynamics Corporation | 59.20 | 4.16 | 7.56 | 372.41 K | 22.05 M | |
| REDFY | Rediff.com India Limited | 7.273 | 97.36 K | 0.373 | 5.41 | 1.57 M | 11.39 M |
| CDVIQ | Cal Dive International Inc | 6.13 | 9.86 K | 0.08 | 1.32 | 1.08 M | 6.63 M |
| CBKCQ | Christopher & Banks Corporation | 6.0913 | 0.2021 | 3.43 | 672.83 K | 4.1 M | |
| MBGAF | Mercedes-Benz Group AG | 48.9224 | 42.77 B | 0.5229 | 1.08 | 63.2 K | 3.09 M |
| GRCU | Green Cures & Botanical Distribution Inc | 5.317 | 722.67 K | 2.977 | 127.22 | 273.18 K | 1.45 M |
| CSCCF | Capstone Copper Corp. | 4.7899 | 5.94 B | 0.0299 | 0.63 | 259.3 K | 1.24 M |
| PDGO | Paradigm Oil and Gas Inc | 4.20 | 0.70 | 20 | 276.51 K | 1.16 M | |
| LCU | Lion Copper Corp. Common Shares | 56.97 | 70.29 M | 0.81 | 1.44 | 13.45 K | 766.36 K |
| ESNC | EnSync Inc | 6.90 | 1 | 0.10 | 1.47 | 98.67 K | 680.81 K |
| NTPIF | Nam Tai Property Inc. | 6.53 | 262.33 M | 0.11 | 1.71 | 96.08 K | 627.41 K |
| HEWA | Healthwarehouse.Com | 3.50 | 5.15 M | 0.05 | 1.45 | 146.17 K | 511.6 K |
| TREVQ | Trevali Mining Corporation | 18.305 | 0.79 | 4.51 | 19.35 K | 354.2 K | |
| DSUS | Drone Services USA Inc | 23.40 | 65.63 K | 2.08 | 9.76 | 10 K | 234 K |
| GAMI | GAMCO Investors Inc | 19.6492 | 536.94 M | 0.227 | 1.17 | 11.33 K | 222.59 K |
| PEHD | Perigee Holdings Inc. | 592.00 | 130 | 8.00 | 1.37 | 348 | 206.02 K |
| VNPKF | Verde Agritech Ltd. | 7.886 | 24.27 M | 0.109 | 1.4 | 26.05 K | 205.43 K |
| VALV | Shengkai Innovations Inc | 11.88 | 42.98 K | 0.06 | 0.51 | 12.92 K | 153.48 K |
| MRNJ | Metatron Inc | 7799.7036 | 779.9702 | 11.11 | 12 | 93.6 K | |
| GSFI | Green Stream Holdings Inc | 1720.7649 | 654.18 K | 185.3131 | 12.07 | 52 | 89.48 K |
| PMCOF | Prospector Metals Corp. | 3.12 | 58.01 M | 0.15 | 5.05 | 9.17 K | 28.6 K |
| EFIR | EGPI Firecreek Inc | 25800.00 | 476 | 2200.00 | 9.32 | 1 | 25.8 K |
| SEDN | SED International Holdings Inc | 3.80 | 516 | 0.09 | 2.43 | 6.65 K | 25.27 K |
| MSBN | China Electronics Holdings Inc | 3.65 | 310.06 K | 0.07 | 1.96 | 5.9 K | 21.54 K |
| YVRLF | Liquid Media Group Ltd. | 67.00 | 482 | 1.40 | 2.13 | 298 | 19.97 K |
| USRM | U.S. Stem Cell Inc | 310.00 | 64.15 K | 10.00 | 3.33 | 51 | 15.81 K |
| FCCN | Spectral Cap Corp | 3.40 | 177.18 M | 0.06 | 1.8 | 4.31 K | 14.65 K |
| SDRC | Sidney Resources Corp | 20.26 | 36.7 M | 20.24 | 101200 | 500 | 10.13 K |
| PSYC | Global Trac Solutions Inc | 35.00 | 135.52 K | 6.00 | 20.69 | 224 | 7.84 K |
| HQGE | HQ Global Education Inc | 3.05 | 828.99 K | 0.05 | 1.67 | 2 K | 6.1 K |
| KEGS | 1812 Brewing Company Inc | 14.00 | 141.33 K | 4.10 | 41.41 | 351 | 4.91 K |
| HBRM | Herborium Group Inc | 3.80 | 1.30 | 52 | 1.17 K | 4.43 K | |
| PTRC | Petro River Oil Corp | 90.00 | 10.00 | 12.5 | 21 | 1.89 K | |
| TOYOF | Toyota Motor Corporation | 3.5141 | 252.53 B | 0.0224 | 0.64 | 300 | 1.05 K |
| ONEI | OneMeta AI | 150.00 | 7.28 M | 11.70 | 8.46 | 6 | 900 |
| FCGD | First Colombia Gold Corp | 150.00 | 978.13 K | 50.00 | 50 | 4 | 600 |
| AFPW | AlumiFuel Power Corporation | 385.00 | 20.00 | 5.48 | 1 | 385 | |
| ELCO | Elcom International Inc | 12.10 | 16.57 M | 1.10 | 10 | 1 | 12.1 |
| SPRV | Web To Door Inc | 400000.125 | 390.37 K | 75000.00 | 23.08 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 185.00 | 367.62 K | 12.50 | 7.25 | 3.2 M | 591.33 M |
| AXL | Arrow Exploration Corp | 188.0342 | 13.6752 | 7.84 | 1.71 M | 322.07 M | |
| SLG | PetroTal Corp | 56.4574 | 1.3284 | 2.41 | 1.14 M | 64.39 M | |
| XIM | Ximen Mining Corp | 8.75 | 1.25 | 16.67 | 2.45 M | 21.42 M | |
| UCU | Ucore Rare Metals Inc | 9.20 | 0.60 | 6.98 | 1.55 M | 14.28 M | |
| KIP | Kiplin Metals Inc | 162.00 | 8.10 | 5.26 | 50 K | 8.1 M | |
| FEO | Oceanic Iron Ore Corp | 9.10 | 0.20 | 2.25 | 796.31 K | 7.25 M | |
| SGQ | SouthGobi Resources Ltd | 14.42 | 0.75 | 5.49 | 418.7 K | 6.04 M | |
| OYL | CGX Energy Inc | 11.60 | 0.30 | 2.65 | 474.35 K | 5.5 M | |
| MYID | Killi Ltd | 155.134 | 1.116 | 0.72 | 28.51 K | 4.42 M | |
| WEC | Winchester Equity Corporation | 25.40 | 1.00 | 4.1 | 81.29 K | 2.06 M | |
| EMR | Emgold Mining Corporation | 29.00 | 1.00 | 3.57 | 58.5 K | 1.7 M | |
| EPO-H | Encanto Potash Corp | 23.75 | 2.25 | 10.47 | 58.43 K | 1.39 M | |
| OGW | Ongwe Minerals Inc. | 50.40 | 2.56 | 5.35 | 22.86 K | 1.15 M | |
| RET-A | Reitmans (Canada) Limited | 11.8521 | 0.1646 | 1.41 | 94.68 K | 1.12 M | |
| CTA | Centaurus Energy Inc | 405.00 | 10.00 | 2.53 | 2.56 K | 1.04 M | |
| KEEK | Personas Social Incorporated | 1320.00 | 105.00 | 8.64 | 491 | 648.12 K | |
| VRB | Vanadiumcorp Resource Inc | 23.50 | 1.00 | 4.44 | 24.15 K | 567.6 K | |
| SA-H | Southern Arc Minerals Inc | 19.10 | 1.10 | 6.11 | 17.6 K | 336.16 K | |
| GCOM | Green Shift Commodities Ltd. | 19.40 | 0.80 | 4.3 | 17.11 K | 331.84 K | |
| PLY | Playfair Mining Ltd | 8.40 | 1.20 | 16.67 | 35.29 K | 296.41 K | |
| MVI-H | Monitor Ventures Inc | 40.75 | 1.25 | 3.16 | 4.97 K | 202.53 K | |
| JJ | Jackpot Digital Inc | 128.00 | 32.00 | 33.33 | 1.4 K | 179.2 K | |
| DLTA | Delta Resources Limited | 12.00 | 0.30 | 2.56 | 14.7 K | 176.4 K | |
| WML | Wealth Minerals Ltd | 4.80 | 0.12 | 2.56 | 29.7 K | 142.56 K | |
| JSPX | JasperX Technologies Inc. | 70.00 | 4.00 | 6.06 | 1.96 K | 137.34 K | |
| SSE | Silver Spruce Resources Inc | 31.50 | 3.00 | 10.53 | 3.77 K | 118.66 K | |
| SC-H | Serrano Resources Ltd | 21.75 | 0.25 | 1.16 | 5.36 K | 116.56 K | |
| EON | EON Lithium Corp. | 91.00 | 2.00 | 2.25 | 1.11 K | 101.01 K | |
| GDX | Goldex Resources Corporation | 12.00 | 2.00 | 20 | 8.29 K | 99.46 K | |
| AORO | Aloro Mining Corp | 15.40 | 0.20 | 1.32 | 6.2 K | 95.48 K | |
| BRAU | Big Ridge Gold Corp | 4.00 | 0.50 | 14.29 | 23.3 K | 93.2 K | |
| PGDC | Patagonia Gold Corp | 3.50 | 0.20 | 6.06 | 23.8 K | 83.3 K | |
| PPP | Prospector Metals Corp | 9.45 | 0.27 | 2.94 | 7.52 K | 71.08 K | |
| MKO | Mako Mining Corp | 5.00 | 0.20 | 4.17 | 13.94 K | 69.7 K | |
| RUSH | Carolina Rush Corporation | 3.50 | 0.10 | 2.94 | 18.71 K | 65.48 K | |
| CUCU | Global Copper Corp. | 10.05 | 0.15 | 1.52 | 5.81 K | 58.36 K | |
| RTM | RT Minerals Corp | 2880.0115 | 240.001 | 9.09 | 20 | 57.6 K | |
| LQWD | LQwD FinTech Corp | 29.40 | 0.70 | 2.44 | 1.88 K | 55.33 K | |
| NCP | Nickel Creek Platinum Corp. | 220.00 | 10.00 | 4.76 | 239 | 52.58 K | |
| BTR | Bonterra Resources Inc | 9.80 | 0.40 | 4.26 | 4.85 K | 47.53 K | |
| FTJ | Fort St. James Nickel Corp | 9.00 | 3.00 | 50 | 4.35 K | 39.12 K | |
| BKM | Pacific Booker Minerals Inc | 9.45 | 0.08 | 0.85 | 3.92 K | 37 K | |
| DTWO | D2 Lithium Corp. | 5.20 | 0.20 | 4 | 4.62 K | 24.05 K | |
| KDK | Kodiak Copper Corp | 4.00 | 0.35 | 9.59 | 5.9 K | 23.6 K | |
| RMO | Rainy Mountain Royalty Corp | 6.40 | 0.40 | 6.67 | 3.62 K | 23.2 K | |
| ZKL-H | China Keli Electric Company Ltd | 62.00 | 4.00 | 6.9 | 320 | 19.84 K | |
| CMO-H | Cliffmont Resources Ltd | 14.20 | 0.20 | 1.43 | 1.23 K | 17.41 K | |
| GR | Great Atlantic Resources Corp | 52.00 | 2.00 | 4 | 325 | 16.9 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 52.4997 | 7.4999 | 16.67 | 286 | 15.01 K | |
| PE | Pure Energy Minerals Limited | 3.36 | 0.24 | 7.69 | 3.42 K | 11.49 K | |
| NVT | Nortec Minerals Corp | 6.90 | 0.30 | 4.55 | 1.6 K | 11.04 K | |
| NIM | Nicola Mining Inc | 18.80 | 0.20 | 1.08 | 475 | 8.93 K | |
| LMS | Less Mess Storage Inc. | 8.40 | 0.20 | 2.44 | 1.02 K | 8.61 K | |
| BRON | Bronco Resources Corp. | 8.40 | 0.60 | 7.69 | 875 | 7.35 K | |
| BEW | BeWhere Holdings Inc | 5.2539 | 0.5254 | 11.11 | 1.17 K | 6.15 K | |
| SMN | Sun Summit Minerals Corp | 17.10 | 0.45 | 2.7 | 333 | 5.69 K | |
| SR | Strategic Resources Inc | 72.00 | 4.50 | 6.67 | 76 | 5.47 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 200 | 5 K | |
| MCI | Minnova Corp | 4.00 | 0.30 | 8.11 | 900 | 3.6 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 148 | 3.33 K | |
| LTV | Leonovus Inc | 11.70 | 0.90 | 8.33 | 267 | 3.12 K | |
| TNO-H | Terreno Resources Corp | 6.20 | 0.50 | 8.77 | 400 | 2.48 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | 2.40 | 20 | 167 | 2.4 K | |
| REG | Regulus Resources Inc | 12.1277 | 0.3192 | 2.7 | 188 | 2.28 K | |
| GPUS | Alset AI Ventures Inc. | 1092.3278 | 52.0156 | 5 | 2 | 2.18 K | |
| MOON | Blue Moon Metals Inc | 24.00 | 1.00 | 4.35 | 74 | 1.78 K | |
| ORS | Orestone Mining Corp | 16.80 | 2.40 | 16.67 | 13 | 218.4 |