Gainers for 19 January 2011 from 00:00:00 until 23:59:59
Gainers for 19 January 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 150.00 | 158.43 M | 28.50 | 23.46 | 10.56 M | 1.58 B |
| PLX | Protalix Biotherapeutics | 101.20 | 238.49 M | 1.20 | 1.2 | 49.46 K | 5.01 M |
| PLG | Platinum Group Metals Ltd | 245.00 | 136.84 M | 3.00 | 1.24 | 4.8 K | 1.18 M |
| TOVX | Theriva Biologics Inc | 12687.50 | 7.34 M | 875.00 | 7.41 | 40 | 507.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.987 | 268.02 M | 0.0962 | 1.63 | 73.3 K | 438.85 K |
| CTGO | Contango Ore Inc | 13.75 | 437.07 M | 0.75 | 5.77 | 27.47 K | 377.77 K |
| XPL | Solitario Zinc Corp | 3.45 | 41.94 M | 0.03 | 0.88 | 69.79 K | 240.77 K |
| REED | Reed's, Inc. | 662.7919 | 24.07 M | 5.792 | 0.88 | 197 | 130.57 K |
| GENC | Gencor Industries IN | 4.9267 | 258.27 M | 0.0667 | 1.37 | 21.77 K | 107.24 K |
| CVR | Chicago Rivet & Machine Company | 11.528 | 9.52 M | 0.1141 | 1 | 7.9 K | 91.07 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1161 | 74.34 M | 0.0507 | 1 | 16.68 K | 85.31 K |
| IPB | Merrill Lynch & Company | 9.9378 | 0.1736 | 1.78 | 4.4 K | 43.73 K | |
| DXR | Daxor Corp | 8.8943 | 49.39 M | 0.2221 | 2.56 | 3.77 K | 33.56 K |
| ELMD | Electromed Inc | 3.31 | 206.93 M | 0.16 | 5.08 | 8.2 K | 27.14 K |
| BDL | Flanigan's Enterprises | 7.5274 | 119.56 M | 0.1548 | 2.1 | 3 K | 22.6 K |
| SIF | Sifco Industries | 15.803 | 126.01 M | 0.0964 | 0.61 | 1.4 K | 22.12 K |
| BHB | Bar Harbor Bankshares | 7.8018 | 693.94 M | 0.0389 | 0.5 | 2.02 K | 15.8 K |
| USBC | USBC, Inc. | 2520.00 | 142.11 M | 120.00 | 5 | 4 | 10.08 K |
| IDR | Idaho Strategic Resources | 3.78 | 299.75 M | 0.28 | 8 | 1.5 K | 5.67 K |
| CIX | Compx International Inc | 6.6079 | 545.42 M | 0.0535 | 0.82 | 511 | 3.38 K |
| JOB | General Employment Enterprises | 5.298 | 722.86 M | 0.198 | 3.88 | 637 | 3.37 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.25 | 801.99 K | 0.25 | 3.13 | 880 | 7.26 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMCSA | Comcast Corporation | 7.6596 | 88.06 B | 0.1061 | 1.4 | 74.37 M | 569.64 M |
| VZ | Verizon Communications Inc | 15.9085 | 192.93 B | 0.1103 | 0.7 | 24.53 M | 390.18 M |
| DLTR | Dollar Tree Inc | 25.935 | 26.51 B | 0.765 | 3.04 | 10.2 M | 264.45 M |
| ADTN | Adtran Inc | 32.4634 | 396 M | 1.9977 | 6.56 | 5.62 M | 182.42 M |
| ORLY | O'Reilly Automotive | 3.8267 | 73.67 B | 0.0327 | 0.86 | 22.58 M | 86.4 M |
| ITRI | Itron Inc | 59.90 | 4.23 B | 0.62 | 1.05 | 1.44 M | 86.27 M |
| ROST | Ross Stores Inc | 13.9109 | 76.1 B | 0.2063 | 1.51 | 4.5 M | 62.66 M |
| PTC | Ptc Inc | 24.30 | 21.32 B | 0.15 | 0.62 | 2.39 M | 58.09 M |
| HAS | Hasbro Inc | 27.0747 | 16.99 B | 0.3038 | 1.13 | 1.98 M | 53.48 M |
| MLCO | Melco Resorts & Entertainment ADR | 6.0827 | 1.5 B | 0.0717 | 1.19 | 7.38 M | 44.9 M |
| CSIQ | Canadian Solar Inc | 15.11 | 681.68 M | 0.14 | 0.94 | 2.72 M | 41.06 M |
| LEDS | Semileds Corp | 188.10 | 18.86 M | 9.00 | 5.03 | 166.46 K | 31.31 M |
| BRKR | Bruker Corp | 16.5004 | 9.19 B | 0.2493 | 1.53 | 1.48 M | 24.41 M |
| ACTG | Acacia Res-Acacia | 26.3069 | 405.96 M | 0.1807 | 0.69 | 914.12 K | 24.05 M |
| TSCO | Tractor Supply Company | 3.9049 | 19.09 B | 0.0216 | 0.56 | 5.64 M | 22.04 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 48.80 | 10.01 K | 0.80 | 1.67 | 425.48 K | 20.76 M |
| HWC | Hancock Whitney Corp | 21.8397 | 5.21 B | 0.1546 | 0.71 | 860.8 K | 18.8 M |
| GGAL | Grupo Fin Galicia ADR | 12.1146 | 4.92 B | 0.726 | 6.37 | 1.23 M | 14.84 M |
| CHTR | Charter Communications | 41.50 | 17.24 B | 0.51 | 1.24 | 345.1 K | 14.32 M |
| CRNT | Ceragon Networks Ltd | 14.24 | 217.25 M | 0.63 | 4.63 | 982.29 K | 13.99 M |
| TITN | Titan Machinery Inc | 24.01 | 550.2 M | 0.31 | 1.31 | 346.65 K | 8.32 M |
| NTWK | Netsol Tech Inc | 20.70 | 63.17 M | 0.70 | 3.5 | 387.01 K | 8.01 M |
| ANIP | ANI Pharma Inc | 68.7601 | 1.63 B | 3.24 | 4.95 | 92.74 K | 6.38 M |
| MYRG | MYR Group Inc | 20.79 | 4.34 B | 0.53 | 2.62 | 283.3 K | 5.89 M |
| MMYT | Makemytrip Ltd | 29.88 | 4.8 B | 0.90 | 3.11 | 171.69 K | 5.13 M |
| LPLA | Lpl Financial Hld | 26.252 | 22.76 B | 0.3396 | 1.31 | 184.6 K | 4.85 M |
| ALGT | Allegiant Travel Com | 39.0789 | 2.53 B | 0.222 | 0.57 | 116.96 K | 4.57 M |
| NOVT | Novanta Inc | 11.21 | 4.44 B | 0.06 | 0.54 | 230.04 K | 2.58 M |
| SSNC | SS&C Technologies | 8.4658 | 18.62 B | 0.058 | 0.69 | 303.8 K | 2.57 M |
| SOWG | Sow Good Inc | 456.00 | 37.59 M | 6.00 | 1.33 | 5.3 K | 2.42 M |
| UFPT | U F P Tech Inc | 15.40 | 2.37 B | 0.20 | 1.32 | 103.72 K | 1.6 M |
| ABUS | Arbutus Biopharma Cp | 7.35 | 617.7 M | 0.50 | 7.3 | 163.63 K | 1.2 M |
| ESLT | Elbit Systems Ltd | 42.6405 | 33.89 B | 0.4664 | 1.11 | 26.7 K | 1.14 M |
| KAVL | Kaival Brands Innovations Group Inc | 13.608 | 343.82 K | 1.008 | 8 | 80.2 K | 1.09 M |
| PTIX | Protagenic Therapeutics Inc | 148.96 | 854.24 K | 1.12 | 0.76 | 6.24 K | 929.81 K |
| RDNT | Radnet Inc | 3.84 | 5.98 B | 0.11 | 2.95 | 227.51 K | 873.64 K |
| AGYS | Agilysys Inc | 5.75 | 3.43 B | 0.10 | 1.77 | 128.98 K | 741.63 K |
| OESX | Orion Energy Syst | 39.00 | 53.49 M | 3.40 | 9.55 | 15.59 K | 607.85 K |
| EFOI | Energy Focus Inc | 430.465 | 28.66 M | 55.9646 | 14.94 | 1.41 K | 605.23 K |
| LFVN | Lifevantage Cp | 4.2309 | 63.45 M | 0.4231 | 11.11 | 136.13 K | 575.95 K |
| SANW | S&W Seed Company | 80.75 | 1.07 K | 8.5519 | 11.85 | 5.17 K | 417.64 K |
| MIND | Mitcham Industries Inc | 109.3816 | 28.09 M | 1.1814 | 1.09 | 3.57 K | 390.49 K |
| ZNOG | Zion Oil & Gas, Inc | 4.55 | 348.03 M | 0.05 | 1.11 | 85.55 K | 389.27 K |
| RGEN | Repligen Cp | 4.78 | 10.64 B | 0.04 | 0.84 | 72.44 K | 346.26 K |
| NCTY | The9 Ltd ADR | 2376.00 | 41.7 M | 27.00 | 1.15 | 142 | 337.39 K |
| FRPH | Frp Holdings Inc | 6.8799 | 353.69 M | 0.2205 | 3.31 | 41.1 K | 282.74 K |
| SILC | Silicom Ltd | 16.4303 | 180.76 M | 0.0985 | 0.6 | 16.5 K | 271.17 K |
| AIOT | Powerfleet Inc | 3.80 | 331.54 M | 0.14 | 3.83 | 55 K | 209 K |
| PXLW | Pixelworks Inc | 41.76 | 35.18 M | 0.48 | 1.16 | 4.96 K | 207.3 K |
| SBLK | Star Bulk Carriers | 94.8289 | 3.3 B | 0.6973 | 0.74 | 1.98 K | 187.57 K |
| VUZI | Vuzix Corp | 9.75 | 155.32 M | 3.75 | 62.5 | 18.7 K | 182.33 K |
| CHSCP | CHS Inc | 10.6018 | 0.1455 | 1.39 | 16.98 K | 180.04 K | |
| CYRX | Cryoport Inc | 13.44 | 1.02 B | 2.04 | 17.89 | 12.86 K | 172.81 K |
| WILC | G Willi-Food Intl | 4.9103 | 387.61 M | 0.0699 | 1.44 | 34.68 K | 170.3 K |
| FEIM | Frequency Elcts Inc | 5.4539 | 758.13 M | 0.116 | 2.17 | 25.41 K | 138.56 K |
| REED | Reeds Inc | 662.7919 | 24.07 M | 5.792 | 0.88 | 197 | 130.57 K |
| NAGE | Niagen Bioscience, Inc. | 4.83 | 169.09 M | 0.18 | 3.87 | 26.3 K | 127.03 K |
| CTSO | Cytosorbents Cor | 3.60 | 16.92 M | 0.30 | 9.09 | 33.95 K | 122.21 K |
| GENC | Gencor Industries IN | 4.9267 | 0.0667 | 1.37 | 21.77 K | 107.24 K | |
| WLDN | Willdan Group Inc | 4.14 | 1.06 B | 0.18 | 4.55 | 23.5 K | 97.29 K |
| NBN | Northeast Bncp | 14.406 | 1.09 B | 0.5167 | 3.72 | 6.27 K | 90.28 K |
| ORKA | Oruka Therapeutics Inc | 16003.5283 | 6.95 B | 292.748 | 1.86 | 5 | 80.02 K |
| HRTX | Heron Therapeutics | 11.21 | 61.87 M | 0.272 | 2.49 | 7.13 K | 79.98 K |
| LITS | MEI Pharma, Inc. Common Stock | 122.1107 | 28.05 M | 13.9821 | 12.93 | 608 | 74.24 K |
| BCLI | Brainstorm Cell | 49.50 | 10.92 M | 4.50 | 10 | 1.31 K | 65.04 K |
| NEON | Neonode Inc | 14.425 | 10.51 M | 1.725 | 13.58 | 4.12 K | 59.5 K |
| YHGJ | Yunhong Green Cti Ltd | 5.9796 | 8.74 M | 0.0891 | 1.51 | 9.9 K | 59.2 K |
| CASH | Meta Financial Group | 4.3696 | 1.56 B | 0.0397 | 0.92 | 12.9 K | 56.37 K |
| OMAB | Grupo Aeroportuario ADR | 7.2275 | 5.3 B | 0.0588 | 0.82 | 7.7 K | 55.64 K |
| OFLX | Omega Flex Inc | 10.2231 | 236.71 M | 0.1866 | 1.86 | 5.2 K | 53.16 K |
| CFBK | Central Fed Cp | 45.9116 | 238.99 M | 15.0445 | 48.74 | 1.13 K | 51.7 K |
| FER | Ferrovial Se | 21.4671 | 43.95 B | 0.4837 | 2.31 | 2.24 K | 48.09 K |
| APYX | Apyx Medical Corp | 3.29 | 121.74 M | 0.09 | 2.81 | 14.49 K | 47.69 K |
| SGC | Superior Uniform Group | 3.3318 | 227.86 M | 0.033 | 1 | 14.1 K | 46.97 K |
| LAKE | Lakeland Inds Inc | 8.3643 | 92.26 M | 0.0489 | 0.59 | 5.5 K | 46 K |
| CRMD | Cormedix Inc | 10.7525 | 377.25 M | 0.1025 | 0.96 | 3.71 K | 39.89 K |
| FCCO | First Community Corp | 4.2946 | 307.58 M | 0.4594 | 11.98 | 9.07 K | 38.95 K |
| KGEI | Kolibri Global Energy Inc | 53.40 | 199.81 M | 0.90 | 1.71 | 690 | 36.85 K |
| ATHE | Alterity Therapeutics Ltd ADR | 82.20 | 40 M | 0.60 | 0.74 | 422 | 34.69 K |
| DXR | Daxor Corp | 8.8943 | 0.2221 | 2.56 | 3.77 K | 33.56 K | |
| CAPR | Capricor Therap | 290.00 | 595.34 M | 20.00 | 7.41 | 102 | 29.58 K |
| QCRH | Qcr Holdings Inc | 7.6023 | 1.68 B | 0.1013 | 1.35 | 3.75 K | 28.52 K |
| HWBK | Hawthorn Bancshares | 3.753 | 288.16 M | 0.0248 | 0.67 | 7.19 K | 27 K |
| CYAN | Cyanotech Corp | 3.19 | 4.42 M | 0.0399 | 1.27 | 8.44 K | 26.91 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.5342 | 9.51 B | 0.1186 | 2.19 | 4.45 K | 24.63 K |
| CFFI | C&F Financial Corp | 14.7409 | 344.03 M | 0.3957 | 2.76 | 1.54 K | 22.77 K |
| CPHC | Canterbury Park Hl | 10.0418 | 81.38 M | 0.2731 | 2.8 | 2.24 K | 22.49 K |
| KZIA | Kazia Therapeutics Ltd ADR | 42.1751 | 79.42 M | 2.2775 | 5.71 | 471 | 19.86 K |
| KOSS | Koss Cp | 4.8664 | 30.72 M | 0.0259 | 0.54 | 3.9 K | 18.98 K |
| CHMG | Chemung Financial Cp | 14.1184 | 413.15 M | 0.1244 | 0.89 | 1.3 K | 18.35 K |
| ASMB | Assembly Biosciences | 390.00 | 410.88 M | 3.00 | 0.78 | 43 | 16.77 K |
| PRPH | Prophase Labs Inc | 6.0952 | 70.35 K | 0.8042 | 15.2 | 2.66 K | 16.19 K |
| SFST | Southern First Bancs | 4.1775 | 576.2 M | 0.0825 | 2.01 | 3.84 K | 16.05 K |
| BCBP | Bcb Bancorp Inc | 5.0316 | 281.99 M | 0.0481 | 0.97 | 3.18 K | 16 K |
| CZWI | Citizens Community | 3.8579 | 224.54 M | 0.2843 | 7.96 | 3.27 K | 12.62 K |
| TATT | T A T Tech Ltd | 4.0212 | 495.49 M | 0.0724 | 1.83 | 3.1 K | 12.47 K |
| EML | Eastern Company | 13.0454 | 185.4 M | 0.072 | 0.55 | 945 | 12.33 K |
| FUNC | First United Corp | 3.4719 | 299.67 M | 0.2397 | 7.42 | 3.45 K | 11.97 K |
| SCWO | 374Water Inc | 6.50 | 39.16 M | 0.60 | 10.17 | 1.75 K | 11.38 K |
| LTRX | Lantronix Inc | 3.5999 | 210.02 M | 0.0999 | 2.85 | 3.12 K | 11.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 86.814 | 231.24 B | 2.8103 | 3.35 | 12.7 M | 1.1 B |
| MCD | McDonald's Corporation | 49.9852 | 193.63 B | 0.4445 | 0.9 | 10.7 M | 534.68 M |
| PG | Procter & Gamble Company | 44.5919 | 389.46 B | 0.2264 | 0.51 | 11.76 M | 524.56 M |
| VZ | Verizon Communications Inc | 15.9085 | 0.1103 | 0.7 | 24.53 M | 390.18 M | |
| JNJ | Johnson & Johnson | 40.2595 | 682.52 B | 0.296 | 0.74 | 9.6 M | 386.36 M |
| LMT | Lockheed Martin Corp | 48.7272 | 139.55 B | 0.7027 | 1.46 | 5.08 M | 247.48 M |
| ADM | Archer Daniels Midland | 22.3439 | 33.78 B | 0.1383 | 0.62 | 9.59 M | 214.36 M |
| PM | Philip Morris International Inc | 27.7757 | 306.52 B | 0.1816 | 0.66 | 7.54 M | 209.29 M |
| TJX | TJX Companies | 9.5588 | 149.57 B | 0.1145 | 1.21 | 17.28 M | 165.21 M |
| CL | Colgate-Palmolive Company | 27.4376 | 77.82 B | 0.2084 | 0.77 | 5.88 M | 161.34 M |
| BG | Bunge Ltd | 48.4419 | 19.21 B | 0.3143 | 0.65 | 2.19 M | 106.09 M |
| KGC | Kinross Gold Corp | 14.782 | 24.4 B | 0.1133 | 0.77 | 5.59 M | 82.59 M |
| ECL | Ecolab Inc | 41.7561 | 85.38 B | 0.5207 | 1.26 | 1.96 M | 82 M |
| AEO | American Eagle Outfitters | 8.6788 | 3.63 B | 0.1628 | 1.91 | 7.72 M | 67 M |
| JOE | St. Joe Company | 25.6745 | 4.02 B | 0.1902 | 0.75 | 2.5 M | 64.17 M |
| DRI | Darden Restaurants | 25.4469 | 25.79 B | 0.1274 | 0.5 | 2.16 M | 54.95 M |
| AAP | Advance Auto Parts Inc | 54.6069 | 2.76 B | 0.4733 | 0.87 | 864.5 K | 47.21 M |
| DLB | Dolby Laboratories | 47.1765 | 6.05 B | 0.7422 | 1.6 | 982.5 K | 46.35 M |
| IAG | Iamgold Corp | 17.2269 | 9.79 B | 0.1969 | 1.16 | 2.6 M | 44.87 M |
| PEG | Public Service Enterprise Group Inc | 18.0627 | 37.29 B | 0.2558 | 1.44 | 2.36 M | 42.69 M |
| PPL | PPL Corp | 12.0357 | 26.5 B | 0.0792 | 0.66 | 3.49 M | 42.06 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 24.1025 | 508.51 M | 0.208 | 0.87 | 1.63 M | 39.18 M |
| AIZ | Assurant Inc | 28.7011 | 15.84 B | 0.1484 | 0.52 | 1.3 M | 37.39 M |
| AN | Autonation Inc | 28.53 | 5.77 B | 0.33 | 1.17 | 1.08 M | 30.83 M |
| ACM | Aecom Technology Corp | 27.1165 | 9.02 B | 0.2491 | 0.93 | 1.11 M | 30.07 M |
| CNP | Centerpoint Energy Inc | 9.1634 | 27.14 B | 0.0463 | 0.51 | 2.88 M | 26.42 M |
| FRO | Frontline Ltd | 62.4479 | 10.41 B | 0.4711 | 0.76 | 399.83 K | 24.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8978 | 142.56 B | 0.0296 | 0.61 | 5.02 M | 24.56 M |
| BAP | Credicorp Ltd | 73.7697 | 29.02 B | 0.6019 | 0.82 | 269.62 K | 19.89 M |
| LPL | Lg Display Co. Ltd ADR | 14.1832 | 2.57 B | 0.1081 | 0.77 | 1.13 M | 16.1 M |
| NUS | Nu Skin Enterprises | 19.6422 | 195.19 M | 0.1539 | 0.79 | 522.6 K | 10.27 M |
| AER | Aercap Holdings N.V. | 14.0813 | 26.73 B | 0.1862 | 1.34 | 694.8 K | 9.78 M |
| GBX | Greenbrier Companies | 15.2965 | 1.3 B | 0.1022 | 0.67 | 482 K | 7.37 M |
| SKM | Sk Telecom Corp ADR | 10.1165 | 13.1 B | 0.1028 | 1.03 | 722.33 K | 7.31 M |
| BAK | Braskem S.A. ADR | 12.9616 | 450.29 M | 0.2545 | 2 | 416.3 K | 5.4 M |
| PSO | Pearson Plc ADR | 9.8576 | 10.36 B | 0.4489 | 4.77 | 470.8 K | 4.64 M |
| GIB | CGI Group | 18.4981 | 16.94 B | 0.0993 | 0.54 | 209.9 K | 3.88 M |
| PHI | Philippine Long Distance Telephone ADR | 20.5575 | 3.48 B | 0.2068 | 1.02 | 176.4 K | 3.63 M |
| BBAR | Bbva Banco Frances S.A. | 7.3802 | 2.11 B | 0.316 | 4.47 | 436.1 K | 3.22 M |
| BMA | Banco Macro S.A. ADR | 29.9481 | 3.53 B | 1.6461 | 5.82 | 107.2 K | 3.21 M |
| GSL | Global Ship Lease Inc | 31.9326 | 1.56 B | 0.9392 | 3.03 | 43.62 K | 1.39 M |
| PAM | Pampa Energia S.A. ADR | 17.5622 | 3.39 B | 0.2483 | 1.43 | 62.79 K | 1.1 M |
| NOAH | Noah Holdings Ltd ADR | 12.6272 | 451.69 M | 0.3044 | 2.47 | 76.4 K | 964.72 K |
| AX | Axos Financial Inc | 3.995 | 5.18 B | 0.06 | 1.52 | 238.84 K | 954.15 K |
| EFT | Eaton Vance Floating Rate Income Trust | 5.6663 | 277.77 M | 0.0441 | 0.78 | 163.7 K | 927.57 K |
| OPLN | OPENLANE, Inc. | 4.3115 | 4.22 B | 0.054 | 1.27 | 208.72 K | 899.89 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.7283 | 39.61 B | 0.0541 | 0.51 | 75.71 K | 812.24 K |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 15.4554 | 0.1563 | 1.02 | 47.73 K | 737.61 K | |
| DK | Delek US Holdings | 4.833 | 4.19 B | 0.0312 | 0.65 | 125.83 K | 608.16 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 5.5048 | 300.85 M | 0.0398 | 0.73 | 104.1 K | 573.05 K |
| PMO | Putnam Muni Opportunities Trust | 4.528 | 275.71 M | 0.0481 | 1.07 | 118.4 K | 536.12 K |
| GS-PA | The Goldman Sachs Group Inc | 10.1792 | 69.75 B | 0.1029 | 1.02 | 47.73 K | 485.8 K |
| CTO | Consolidated-Tomoka Land Company | 4.8737 | 784.51 M | 0.0845 | 1.76 | 82.15 K | 400.39 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 6.3334 | 1.02 B | 0.1024 | 1.64 | 55.2 K | 349.64 K |
| DAC | Danaos Corp | 52.7259 | 2.86 B | 0.8058 | 1.55 | 6.24 K | 328.8 K |
| STN | Stantec Inc | 12.0842 | 8.44 B | 0.243 | 2.05 | 26.91 K | 325.17 K |
| NL | NL Industries | 6.922 | 338.57 M | 0.1174 | 1.73 | 31.5 K | 218.04 K |
| BANC | First Pactrust Bancorp | 8.8868 | 2.82 B | 0.1039 | 1.18 | 24.2 K | 215.06 K |
| CRT | Cross Timbers Royalty Trust | 12.4307 | 75 M | 0.1773 | 1.45 | 16.6 K | 206.35 K |
| MLP | Maui Land & Pineapple Company | 4.95 | 298.88 M | 0.20 | 4.21 | 25.68 K | 127.11 K |
| MKC-V | McCormick & Company Incorporated | 18.4068 | 12.54 B | 0.1108 | 0.61 | 6.8 K | 125.17 K |
| MKCV | McCormick & Company, Incorporated | 18.0481 | 19.84 B | 0.1086 | 0.61 | 6.75 K | 121.9 K |
| WDS | Woodside Energy Group Ltd | 23.4308 | 42.39 B | 0.2859 | 1.24 | 4.23 K | 99.18 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.6907 | 58.32 B | 0.487 | 1.13 | 1.33 K | 58.33 K |
| IPB | Merrill Lynch & Company | 9.9378 | 0.1736 | 1.78 | 4.4 K | 43.73 K | |
| EFC | Ellington Financial Llc | 3.6661 | 1.48 B | 0.0568 | 1.57 | 9.8 K | 35.93 K |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 13.1825 | 0.1628 | 1.25 | 1.1 K | 14.5 K | |
| PYT | Pplus Trust | 9.3737 | 0.1016 | 1.1 | 1.2 K | 11.25 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 12.4512 | 0.172 | 1.4 | 700 | 8.72 K | |
| SUZ | Suzano Papel E Celul ADR | 6.0806 | 12.09 B | 0.0577 | 0.96 | 600 | 3.65 K |
| ICL | Israel Chemicals Ltd | 4.5602 | 5.8 B | 0.0459 | 1.02 | 100 | 456.02 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| K | Kinross Gold Corp | 14.7083 | 0.1568 | 1.08 | 3.67 M | 53.93 M | |
| BBD-B | Bombardier Inc Series B | 131.0062 | 2.4976 | 1.94 | 382.46 K | 50.1 M | |
| ATH | Athabasca Oil Corp | 16.11 | 0.32 | 2.03 | 2.19 M | 35.33 M | |
| IMG | Iamgold Corp | 17.1422 | 0.2902 | 1.72 | 1.5 M | 25.73 M | |
| GIB-A | CGI Inc | 18.3821 | 0.1288 | 0.71 | 852.47 K | 15.67 M | |
| TXG | Torex Gold Resources Inc | 15.2344 | 0.1992 | 1.32 | 903.87 K | 13.77 M | |
| MRE | Martinrea International Inc | 8.5755 | 0.0817 | 0.96 | 1.11 M | 9.55 M | |
| BIR | Birchcliff Energy Ltd | 7.2366 | 0.4563 | 6.73 | 1.17 M | 8.48 M | |
| GTE | Gran Tierra Energy Inc | 83.50 | 0.50 | 0.6 | 81.42 K | 6.8 M | |
| BBD-A | Bombardier Inc | 144.25 | 3.00 | 2.12 | 46.38 K | 6.69 M | |
| CFW | Calfrac Well Services Ltd | 853.25 | 8.75 | 1.04 | 7.16 K | 6.11 M | |
| SSRM | Ssr Mining Inc | 22.9468 | 0.1149 | 0.5 | 235.9 K | 5.41 M | |
| SGY | Surge Energy Inc | 33.6463 | 0.5047 | 1.52 | 157.33 K | 5.29 M | |
| TOU | Tourmaline Oil Corp | 15.4306 | 0.2218 | 1.46 | 235.5 K | 3.63 M | |
| CAE | Cae Inc | 10.6704 | 0.0686 | 0.65 | 332.19 K | 3.54 M | |
| STN | Stantec Inc | 11.9123 | 0.29 | 2.5 | 269.53 K | 3.21 M | |
| WCN | Waste Connections Inc | 26.59 | 0.566 | 2.17 | 103.14 K | 2.74 M | |
| KRN | Karnalyte Resources Inc | 12.50 | 0.50 | 4.17 | 218.8 K | 2.73 M | |
| STLR | Stllr Gold Inc | 4.62 | 0.06 | 1.32 | 587.18 K | 2.71 M | |
| POU | Paramount Resources Ltd | 11.9203 | 0.094 | 0.79 | 223.19 K | 2.66 M | |
| PXT | Parex Resources Inc | 6.838 | 0.3239 | 4.97 | 353.38 K | 2.42 M | |
| NPI | Northland Power Inc | 6.3326 | 0.0735 | 1.17 | 330.94 K | 2.1 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6104 | 0.0271 | 0.76 | 501.6 K | 1.81 M | |
| PTM | Platinum Group Metals Ltd | 245.00 | 4.00 | 1.66 | 6.94 K | 1.7 M | |
| MEQ | Mainstreet Eq J | 16.1118 | 0.6983 | 4.53 | 104.3 K | 1.68 M | |
| NPK | Verde Agritech Plc | 8.44 | 0.14 | 1.69 | 193.1 K | 1.63 M | |
| ERD | Erdene Resource Development Corp | 10.56 | 0.24 | 2.33 | 153.98 K | 1.63 M | |
| DXT | Dexterra Group Inc | 8.0541 | 0.1401 | 1.77 | 181.06 K | 1.46 M | |
| TXR | Torex Resources Inc. | 15.1585 | 0.1982 | 1.32 | 90.39 K | 1.37 M | |
| CFP | Canfor Corp | 11.49 | 0.14 | 1.23 | 114 K | 1.31 M | |
| MTY | Mty Food Group Inc | 11.5656 | 0.1607 | 1.41 | 106.2 K | 1.23 M | |
| ORV | Orvana Minerals J | 3.59 | 0.09 | 2.57 | 329.94 K | 1.18 M | |
| CGO | Cogeco Inc Sv | 24.1575 | 0.1433 | 0.6 | 47.77 K | 1.15 M | |
| WRG | Western Energy Services Corp | 840.00 | 24.00 | 2.94 | 1.36 K | 1.14 M | |
| CCA | Cogeco Communications Inc | 25.7264 | 0.1912 | 0.75 | 43.37 K | 1.12 M | |
| WSP | WSP Global Inc | 20.7415 | 0.1633 | 0.79 | 50.27 K | 1.04 M | |
| CGG | China Gold Int Resources Corp | 4.2047 | 0.0327 | 0.78 | 220.34 K | 926.46 K | |
| CCL-B | CCL Industries Inc | 5.3594 | 0.2498 | 4.89 | 158.84 K | 851.26 K | |
| ACX | Act Energy Technologies Ltd | 6.4625 | 0.0351 | 0.55 | 121.36 K | 784.28 K | |
| EIF | Exchange Income Corp | 7.5156 | 0.2647 | 3.65 | 97.3 K | 731.27 K | |
| CORS | Corus Entertainment Holdings Inc. | 5113.1553 | 43.7959 | 0.86 | 137 | 700.5 K | |
| CJR-B | Corus Entertainment Inc | 10.217 | 0.0875 | 0.86 | 68.4 K | 698.84 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6193 | 0.1699 | 1.8 | 62.57 K | 601.86 K | |
| MRC | Morguard Corp | 47.015 | 2.5564 | 5.75 | 11.46 K | 538.7 K | |
| CAS | Cascades Inc | 4.1061 | 0.0378 | 0.93 | 126.01 K | 517.41 K | |
| MSV | Minco Silver Corp | 5.79 | 0.24 | 4.32 | 88.9 K | 514.73 K | |
| VNP | 5N Plus Inc | 7.01 | 0.09 | 1.3 | 69 K | 483.69 K | |
| ELEF | Silver Elephant Mining Corp | 36.3821 | 1.6537 | 4.76 | 12.21 K | 444.3 K | |
| CF | Canaccord Genuity Group Inc | 3.6616 | 0.1221 | 3.45 | 103.8 K | 380.07 K | |
| BU | Burcon Nutrascience Corp | 142.7626 | 4.3011 | 3.11 | 2.48 K | 353.77 K | |
| TLO | Talon Metals Corp | 15.7455 | 0.7281 | 4.85 | 19.11 K | 300.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.6511 | 0.0291 | 0.63 | 62.4 K | 290.23 K | |
| LNF | Leons Furniture | 8.4357 | 0.0672 | 0.8 | 22.58 K | 190.5 K | |
| BDI | Black Diamond Group Ltd | 7.5143 | 0.2128 | 2.91 | 24.48 K | 183.94 K | |
| VLN | Velan Inc Sv | 12.23 | 0.1176 | 0.97 | 13.7 K | 167.55 K | |
| BDT | Bird Construction Inc | 5.583 | 0.0304 | 0.55 | 29.4 K | 164.14 K | |
| CIGI | Colliers International Group Inc | 17.2401 | 0.1313 | 0.77 | 9.51 K | 163.9 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8521 | 0.0995 | 0.85 | 13.51 K | 160.17 K | |
| CGI | CDN General Inv | 11.4958 | 0.0941 | 0.83 | 11.15 K | 128.17 K | |
| RTG | Rtg Mining Inc | 3.10 | 0.60 | 24 | 34.11 K | 105.74 K | |
| BOS | Airboss America J | 3.8728 | 0.0258 | 0.67 | 23.95 K | 92.75 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.8607 | 0.099 | 1.01 | 9.33 K | 92.03 K | |
| KBL | Kbro Linen Inc | 11.6905 | 0.2522 | 2.2 | 6.9 K | 80.66 K | |
| SVB | Silver Bull Resources Inc | 8.40 | 0.32 | 3.96 | 9.53 K | 80.01 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.1602 | 0.1686 | 1.69 | 7.8 K | 79.27 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5069 | 0.0871 | 0.92 | 7.58 K | 72.08 K | |
| BCE-PY | BCE Inc Pref Y | 10.5016 | 0.1258 | 1.21 | 6.28 K | 65.94 K | |
| GFP | Greenfirst Forest Products Inc | 9.0643 | 0.0974 | 1.09 | 7.17 K | 65.01 K | |
| CIU-PA | CU Inc Pref A | 9.8415 | 0.1094 | 1.12 | 6.3 K | 62.03 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.3017 | 0.1254 | 1.37 | 6.58 K | 61.21 K | |
| MAI | Mining Americas Inc. | 33.00 | 2.00 | 6.45 | 1.43 K | 47.02 K | |
| ORIO | ORIO | 88.1633 | 14.6939 | 20 | 495 | 43.64 K | |
| OCG | Outcrop Silver & Gold Corp | 6.20 | 0.20 | 3.33 | 6.9 K | 42.78 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.6634 | 0.0212 | 0.58 | 11.53 K | 42.23 K | |
| SLR | Solitario Zinc Corp | 3.45 | 0.04 | 1.17 | 10.7 K | 36.92 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.6699 | 0.0599 | 0.7 | 2.85 K | 24.71 K | |
| CYB | Cymbria Corp Cl A | 13.75 | 0.07 | 0.51 | 1.3 K | 17.94 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8856 | 0.0509 | 1.33 | 4.6 K | 17.87 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.5008 | 0.0304 | 0.68 | 3.19 K | 14.34 K | |
| WFC | Wall Financial | 5.7235 | 0.2635 | 4.83 | 2.5 K | 14.31 K | |
| PWF-PE | Power Financial Corp Pref E | 10.4346 | 0.0545 | 0.53 | 1.22 K | 12.71 K | |
| BN-PC | Brookfield Corporation | 8.6687 | 0.0692 | 0.8 | 1.38 K | 11.92 K | |
| TVA-B | TVA Group Inc | 14.7849 | 0.0894 | 0.61 | 669 | 9.89 K | |
| CCL-A | CCL Industries Inc | 5.9256 | 0.9399 | 18.85 | 1.5 K | 8.89 K | |
| CIU-PC | CU Inc Pref C | 13.0653 | 0.1032 | 0.8 | 500 | 6.53 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2988 | 0.1999 | 3.28 | 1 K | 6.3 K | |
| BCE-PB | BCE Inc Pref AB | 10.4621 | 0.1126 | 1.09 | 160 | 1.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 11311.2998 | 324.89 K | 455.3896 | 4.19 | 99.92 K | 1.13 B |
| VRCI | Verde Science Inc | 546.00 | 110.60 | 25.4 | 15.94 K | 8.7 M | |
| PARD | Poniard Pharmaceuticals Inc | 24.80 | 149 | 3.60 | 16.98 | 122.66 K | 3.04 M |
| URBF | Urban Barns Foods Inc | 192.00 | 4.00 | 2.13 | 6.7 K | 1.29 M | |
| TREVQ | Trevali Mining Corporation | 23.912 | 2.063 | 9.44 | 45.4 K | 1.09 M | |
| PMMEF | Premium Exploration Inc | 5.154 | 0.669 | 14.92 | 197.5 K | 1.02 M | |
| AXPWQ | Axion Power International Inc | 418250.0625 | 9.6 K | 5250.125 | 1.27 | 1 | 418.25 K |
| MRNJ | Metatron Inc | 15599.4072 | 1559.9404 | 11.11 | 18 | 280.79 K | |
| VNPKF | Verde Agritech Ltd. | 8.6195 | 24.27 M | 0.2395 | 2.86 | 28.77 K | 248.01 K |
| PRXIQ | Premier Exhibitions Inc | 16.30 | 491 | 0.30 | 1.87 | 11.56 K | 188.51 K |
| FCGD | First Colombia Gold Corp | 175.0001 | 978.13 K | 25.0001 | 16.67 | 1.02 K | 178.68 K |
| SEII | Sharing Economy International Inc | 7060.00 | 645.17 K | 40.00 | 0.57 | 18 | 127.08 K |
| NKRSF | Niko Resources Ltd | 99.4617 | 1.0616 | 1.08 | 800 | 79.57 K | |
| HEWA | Healthwarehouse.Com | 3.55 | 5.15 M | 0.05 | 1.43 | 17.8 K | 63.19 K |
| CALIQ | China Auto Logistics Inc. | 18.30 | 484 | 0.24 | 1.33 | 2.74 K | 50.18 K |
| YVRLF | Liquid Media Group Ltd. | 67.80 | 482 | 2.80 | 4.31 | 544 | 36.88 K |
| ANDI | Andiamo Corporation | 52.50 | 2.10 | 4.17 | 604 | 31.71 K | |
| FONU | FonU2 Inc | 58.40 | 1.60 | 2.82 | 369 | 21.55 K | |
| MTTCF | MeaTech 3D Ltd | 41.34 | 22.72 M | 0.441 | 1.08 | 467 | 19.31 K |
| KEGS | 1812 Brewing Company Inc | 15.00 | 141.33 K | 2.00 | 15.38 | 1.15 K | 17.23 K |
| SEDN | SED International Holdings Inc | 3.94 | 516 | 0.14 | 3.68 | 2 K | 7.88 K |
| PTRC | Petro River Oil Corp | 80.00 | 10.00 | 14.29 | 49 | 3.92 K | |
| FBCD | FBC Holding Inc | 11.25 | 1.52 M | 0.40 | 3.69 | 340 | 3.83 K |
| ECRAF | Ecora Resources PLC | 3.8827 | 459.06 M | 0.0344 | 0.89 | 700 | 2.72 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 7 | 2.1 K | |
| LGBI | Cannabiz Mobile Inc | 16.08 | 64.81 K | 1.08 | 7.2 | 34 | 546.72 |
| ESGLF | EnviroGold Global Limited | 31.30 | 45.96 M | 10.70 | 51.94 | 5 | 156.5 |
| RGGI | Resgreen Group International Inc | 43.00 | 48.75 K | 1.00 | 2.38 | 1 | 43 |
| SDRC | Sidney Resources Corp | 20.26 | 36.7 M | 20.2435 | 122687.88 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 5400.00 | 344.25 K | 900.00 | 20 | 0 | 0 |
| USMJ | North American Cannabis Holdings Inc | 240.00 | 235 | 40.00 | 20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 120.00 | 6.00 | 5.26 | 506.5 K | 60.78 M | |
| BQE | BQE Water Inc | 100.00 | 4.00 | 4.17 | 175 K | 17.5 M | |
| GBU | Gabriel Resources Ltd | 77.50 | 0.40 | 0.52 | 219.87 K | 17.04 M | |
| SGQ | SouthGobi Resources Ltd | 14.30 | 0.09 | 0.63 | 235.3 K | 3.36 M | |
| XIM | Ximen Mining Corp | 8.75 | 0.625 | 7.69 | 259.5 K | 2.27 M | |
| RCK | Rock Tech Lithium Inc | 3.80 | 0.50 | 15.15 | 515.05 K | 1.96 M | |
| KIP | Kiplin Metals Inc | 153.90 | 8.10 | 5.56 | 10 K | 1.54 M | |
| PFC | PetroFrontier Corp | 3.60 | 0.10 | 2.86 | 301.3 K | 1.08 M | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | 0.50 | 1.41 | 27.4 K | 986.4 K | |
| IFOS | Itafos Inc | 308.6295 | 8.3665 | 2.79 | 2.67 K | 823.11 K | |
| PBM | Pacific Bay Minerals Ltd | 3.875 | 0.25 | 6.9 | 190.44 K | 737.97 K | |
| OGW | Ongwe Minerals Inc. | 49.60 | 1.76 | 3.68 | 13.59 K | 674.26 K | |
| AUMB | 1911 Gold Corporation | 3.17 | 0.22 | 7.46 | 201.96 K | 640.2 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.00 | 0.30 | 3.45 | 63.5 K | 571.5 K | |
| MRZ | Mirasol Resources Ltd | 5.52 | 0.27 | 5.14 | 92.4 K | 510.05 K | |
| REX | Orex Minerals Inc | 7.80 | 0.10 | 1.3 | 49.85 K | 388.83 K | |
| CKG | Chesapeake Gold Corp | 14.31 | 0.31 | 2.21 | 25.73 K | 368.17 K | |
| DLTA | Delta Resources Limited | 13.50 | 0.60 | 4.65 | 24.1 K | 325.35 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 25.86 K | 310.33 K | |
| GORO | Goldgroup Mining Inc. | 52.00 | 0.80 | 1.56 | 5.84 K | 303.94 K | |
| RAGE | Renegade Gold Inc. | 270.00 | 24.00 | 9.76 | 627 | 169.29 K | |
| GOFL | Goldflare Exploration Inc | 3.70 | 0.05 | 1.37 | 37.56 K | 138.97 K | |
| SA-H | Southern Arc Minerals Inc | 19.20 | 0.10 | 0.52 | 5.1 K | 97.92 K | |
| COR | Camino Minerals Corporation | 5.20 | 0.10 | 1.96 | 18.76 K | 97.55 K | |
| CUCU | Global Copper Corp. | 10.50 | 0.75 | 7.69 | 9.1 K | 95.55 K | |
| SC-H | Serrano Resources Ltd | 25.50 | 1.50 | 6.25 | 3.66 K | 93.33 K | |
| RTM | RT Minerals Corp | 2700.0107 | 60.0002 | 2.27 | 21 | 56.7 K | |
| BKM | Pacific Booker Minerals Inc | 9.64 | 0.14 | 1.47 | 5.85 K | 56.39 K | |
| BLDS | Badlands Resources Inc. | 29.50 | 2.00 | 7.27 | 1.81 K | 53.28 K | |
| TIG | Triumph Gold Corp | 34.00 | 2.00 | 6.25 | 1.55 K | 52.77 K | |
| IMR | iMetal Resources Inc | 550.00 | 25.00 | 4.76 | 67 | 36.85 K | |
| NIM | Nicola Mining Inc | 20.20 | 2.20 | 12.22 | 1.68 K | 33.84 K | |
| BOCA | Bocana Resources Corp. | 4.6453 | 1.2669 | 37.5 | 4.82 K | 22.39 K | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 39 | 19.89 K | |
| VGD | Visible Gold Mines Inc | 5.00 | 0.10 | 2.04 | 3.5 K | 17.5 K | |
| JUGR | Juggernaut Exploration Ltd | 240.00 | 30.00 | 14.29 | 45 | 10.8 K | |
| EDM | EDM Resources Inc. | 3.125 | 0.25 | 8.7 | 3.04 K | 9.49 K | |
| TRAN | Clean Energy Transition Inc. | 19.50 | 0.50 | 2.63 | 458 | 8.93 K | |
| MET | Metalore Resources Limited | 5.7493 | 0.0904 | 1.6 | 1.5 K | 8.62 K | |
| BRON | Bronco Resources Corp. | 8.00 | 0.80 | 11.11 | 975 | 7.8 K | |
| MAX | Max Resource Corp | 31.20 | 3.60 | 13.04 | 173 | 5.4 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.16 | 5.26 | 1.32 K | 4.22 K | |
| BEW | BeWhere Holdings Inc | 5.2539 | 0.5254 | 11.11 | 771 | 4.05 K | |
| CMO-H | Cliffmont Resources Ltd | 15.00 | 0.20 | 1.35 | 250 | 3.75 K | |
| KRY | Koryx Copper Inc. | 48.00 | 3.00 | 6.67 | 67 | 3.22 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 56.2497 | 3.75 | 7.14 | 53 | 2.98 K | |
| AWM | Angel Wing Metals Inc | 6.72 | 0.48 | 7.69 | 417 | 2.8 K | |
| MGMA | Magma Silver Corp. | 800.00 | 32.00 | 4.17 | 3 | 2.4 K | |
| OBUL | One Bullion Limited | 7.3594 | 2.4531 | 50 | 244 | 1.8 K | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | 1.7647 | 27.27 | 204 | 1.68 K | |
| PAR-H | Parent Capital Corp | 5.00 | 1.00 | 25 | 230 | 1.15 K | |
| TIP-H | Tyner Resources Ltd | 7.80 | 0.30 | 4 | 60 | 468 |