Gainers for 17 January 2011 from 00:00:00 until 23:59:59

Gainers for 17 January 2011 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
FTEL First Tellurium Corp. 8.50 801.99 K 1.00 13.33 2.04 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 28.912 1.31 B 0.277 0.97 58.71 K
RU Rubber 453.50 5.60 1.25 24

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CADZAR Canadian Dollar / South African Rand 7.0123 0.1123 1.63 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SCCC Sachem Capital Corp. 7.75% Note 215.3315 1.8724 0.88 58 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IVQ-U Invesque Inc 14.0471 3.5118 33.33 584
IVQ Invesque Inc CAD 17.5056 4.3764 33.33 584
EFR Energy Fuels Inc 70.00 11.50 19.66 51.58 K
KRN Karnalyte Resources Inc 11.30 1.50 15.31 221.6 K
MARI Marimaca Copper Corp 28.75 3.75 15 18.36 K
MAI Mining Americas Inc. 32.00 4.00 14.29 71
ELO Eloro Resources Ltd 3.60 0.40 12.5 17.05 K
NEXT Nextsource Materials Inc 6.30 0.60 10.53 224.43 K
CRRX Carerx Corp 23.2216 1.5743 7.27 2.73 K
BCT Briacell Therapeutics Corp 154.5047 9.6566 6.67 447
WRN Western Copper and Gold Corp 3.0473 0.1673 5.81 445.3 K
ACQ Autocanada Inc 3.503 0.1902 5.74 13.75 K
FSY Forsys Metals Corp 3.20 0.16 5.26 1.03 M
CSCI Cosciens Biopharma Inc 101400.00 4800.00 4.97 1
ACB Aurora Cannabis Inc 13.20 0.60 4.76 83
QTRH Quarterhill Inc 4.9316 0.2177 4.62 7.02 M
RIC Richmont Mines 4.2144 0.1793 4.44 7.52 K
MAL Magellan Aero 3.6852 0.1359 3.83 12.63 K
HLF High Liner 5.0742 0.1834 3.75 13.8 K
ALC Algoma Central 4.5191 0.1566 3.59 1.31 K
CF Canaccord Genuity Group Inc 3.4931 0.1196 3.55 34.9 K
BOS Airboss America J 3.8728 0.1291 3.45 111 K
TOU Tourmaline Oil Corp 14.7969 0.488 3.41 224 K
ESM Euro Sun Mining Inc 11.08 0.3632 3.39 26.51 K
IMP Intermap Tech Corp 6.30 0.20 3.28 10.07 K
NPK Verde Agritech Plc 8.10 0.25 3.18 70.4 K
SXGC Southern Cross Gold Consolidated Ltd 6.6349 0.1905 2.96 21.61 K
WRG Western Energy Services Corp 840.00 24.00 2.94 577
AD-UN Alaris Equity Partners Income Trust 4.212 0.1156 2.82 13.96 K
NDM Northern Dynasty Minerals Ltd 17.17 0.47 2.81 125.1 K
DCM Data Communications Mgmt Corp 388.6485 10.4742 2.77 825
AUMN Golden Minerals Company 21.47 0.55 2.63 8.1 K
TKO Taseko Mines Ltd 5.99 0.15 2.57 720.2 K
BCE-PD Bce Inc Pref D 10.7995 0.2656 2.52 300
LGO Largo Resources Ltd 42.00 1.00 2.44 10.7 K
XTD Tdb Split Corp. Class A Shares 3.4169 0.0793 2.38 1.3 K
EIF Exchange Income Corp 7.0974 0.1611 2.32 48.6 K
EQB EQB Inc 10.2777 0.2322 2.31 11 K
TLG Troilus Gold Corp 18.00 0.40 2.27 130
CSH-UN Chartwell Retirement Residences 3.8851 0.0829 2.18 204.47 K
BTE Baytex Energy Corp 34.0619 0.7088 2.13 282.62 K
AVL Avalon Advanced Materials Inc 5.82 0.12 2.11 372.3 K
MRE Martinrea International Inc 8.453 0.1715 2.07 12.07 K
CGG China Gold Int Resources Corp 4.1476 0.0817 2.01 113.3 K
BIP-UN Brookfield Infrastructure Partners L.P 3.8002 0.0745 2 27.92 K
KBL Kbro Linen Inc 11.2564 0.2053 1.86 20.3 K
ACO-X ATCO Ltd 18.9701 0.3396 1.82 55.4 K
KEY Keyera Corp 7.1384 0.1252 1.79 98.34 K
ALA AltaGas Ltd 10.4625 0.1728 1.68 161.39 K
TVE Tamarack Valley Energy Ltd 6.3513 0.1042 1.67 17.7 K
ATS Ats Corp 6.74 0.11 1.66 36.8 K
WFC Wall Financial 5.7158 0.093 1.65 800
POW-PD Power Corporation of Canada Pref D 10.1343 0.16 1.6 2.92 K
LFE Canadian Life Companies Split Corp 3.1032 0.0489 1.6 39.25 K
CEF Sprott Physical Gold Silver Trust 19.139 0.2986 1.58 63.34 K
PSLV-U Sprott Physical Silver Trust 12.86 0.20 1.58 26.44 K
BEI-UN Boardwalk Real Estate Investment Trust 26.0649 0.4019 1.57 27.87 K
BCE-PY BCE Inc Pref Y 10.5105 0.1617 1.56 2.47 K
AAV Advantage Oil & Gas Ltd 7.28 0.11 1.53 1.21 M
HBP Helix Biopharm 13.25 0.20 1.53 4.5 K
ITH International Tower Hill Mines Ltd 8.68 0.13 1.52 58.8 K
CJT Cargojet Inc 6.1156 0.0898 1.49 7.59 K
BIR Birchcliff Energy Ltd 6.5875 0.0964 1.49 719.5 K
WCP Whitecap Resources Inc 3.0587 0.0423 1.4 28.3 K
JAG Jaguar Mining Inc 5367.019 74.1982 1.4 44.24 K
PIF Polaris Infrastructure Inc 2092.5684 28.7969 1.4 105
STLR Stllr Gold Inc 4.38 0.06 1.39 198 K
BDGI Badger Infrastructure Solutions Ltd 4.6317 0.0632 1.38 48 K
STN Stantec Inc 11.7051 0.1574 1.36 4.06 M
BK-PA Canadian Banc Corp Pref A 4.6097 0.0609 1.34 8.2 K
GWO-PM Great West Lifeco Inc Pref M 10.6098 0.137 1.31 30.68 K
ATH Athabasca Oil Corp 15.70 0.20 1.29 323.88 K
WJX Wajax Corp 14.8016 0.184 1.26 30.41 K
ORV Orvana Minerals J 3.24 0.04 1.25 227.67 K
BBD-A Bombardier Inc 142.00 1.75 1.25 44.91 K
GDL Goodfellow Inc 5.0188 0.0615 1.24 4.5 K
BYD Boyd Group Services Inc 7.0053 0.0849 1.23 21 K
ONEX Onex Corp 30.7149 0.367 1.21 57.2 K
FTS-PH Fortis Inc Pref H 13.5323 0.1576 1.18 2.25 K
SLF-PC Sun Life Financial Sr 3 Prf 9.7838 0.1134 1.17 8.17 K
BB Blackberry Ltd 64.93 0.75 1.17 528.8 K
ENGH Enghouse Systems Ltd 3.1611 0.0363 1.16 15.43 K
MTL Mullen Group Ltd 9.2508 0.1054 1.15 219.8 K
OTEX Open Text Corp 9.2568 0.1036 1.13 286 K
AIF Altus Group Ltd 7.9406 0.0873 1.11 25.63 K
SLF-PD Sun Life Financial Sr 4 Prf 9.8055 0.1043 1.08 54.89 K
CUP-U Caribbean Utilities Company Ltd 4.0226 0.0426 1.07 2.8 K
BBD-B Bombardier Inc Series B 128.7357 1.3623 1.07 73.44 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 9.6038 0.1014 1.07 101.31 K
PWF-PF Power Financial 5.25 Sr E Prf 10.2661 0.1067 1.05 40.81 K
WCN Waste Connections Inc 25.8465 0.2664 1.04 48.97 K
BCE-PG Bce Inc Pref G 10.5253 0.1013 0.97 208.06 K
FFH Fairfax Financial Holdings Ltd 295.7435 2.8155 0.96 5.42 K
CAS Cascades Inc 4.0243 0.0378 0.95 137.46 K
CHE-UN Chemtrade Logistics Income Fund 4.6009 0.043 0.94 13.16 K
MSV Minco Silver Corp 5.41 0.05 0.93 28.8 K
BHC Bausch Health Companies Inc 35.00 0.32 0.92 505.19 K
MTY Mty Food Group Inc 11.4451 0.1044 0.92 2.1 K
SVB Silver Bull Resources Inc 8.80 0.08 0.92 900
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.9226 0.1061 0.9 800

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEP Atlas Engineered Products Ltd 23.00 6.00 35.29 515.2 K
PTU Purepoint Uranium Group Inc 4.30 0.90 26.47 150.87 K
CTM Canterra Minerals Corporation 3.40 0.70 25.93 44.13 K
WEB Westbridge Energy Corporation 36.658 6.7885 22.73 26
GDX Goldex Resources Corporation 17.00 3.00 21.43 16.49 K
SMRV Smooth Rock Ventures Corp. 14.40 2.40 20 354
WEC Winchester Equity Corporation 32.60 4.80 17.27 33.06 K
GAL Galantas Gold Corporation 3.50 0.50 16.67 9.65 K
ELXR Elixxer Ltd 4.4728 0.6389 16.66 156
RTM RT Minerals Corp 2760.011 360.0015 15 8
SC-H Serrano Resources Ltd 24.50 3.00 13.95 10.12 K
SMD Strategic Metals Ltd 3.15 0.35 12.5 340.21 K
SSE Silver Spruce Resources Inc 40.50 4.50 12.5 6.26 K
FCI First Canadian Graphite Inc. 108.00 12.00 12.5 50
BRAU Big Ridge Gold Corp 4.50 0.50 12.5 29.4 K
YNV Ynvisible Interactive Inc 7.20 0.80 12.5 11.69 K
RAGE Renegade Gold Inc. 234.00 24.00 11.43 147
BEW BeWhere Holdings Inc 5.2539 0.5254 11.11 266
MUR Murchison Minerals Ltd 25.00 2.50 11.11 18
FTJ Fort St. James Nickel Corp 12.00 1.20 11.11 6.66 K
SIEN Sienna Resources Inc. 10.50 1.00 10.53 1.15 M
INTR Intrepid Metals Corp. 176.00 16.00 10 188
LTV Leonovus Inc 13.20 1.20 10 867
CTEK CLEANTEK Industries Inc 6.4706 0.5882 10 9
WML Wealth Minerals Ltd 5.36 0.48 9.84 64.78 K
MKO Mako Mining Corp 5.80 0.50 9.43 10.94 K
EPO-H Encanto Potash Corp 27.00 2.25 9.09 137.02 K
JSPX JasperX Technologies Inc. 81.00 6.00 8 264
ALTA Altamira Gold Corp 4.20 0.30 7.69 40
MXL-H MX Gold Corp 8.60 0.60 7.5 7.35 K
LMS Less Mess Storage Inc. 8.80 0.60 7.32 775
LOD Lode Gold Resources Inc. 28.80 1.80 6.67 56
NEXG NeXGold Mining Corp 17.40 1.08 6.62 8.85 K
GORO Goldgroup Mining Inc. 53.60 2.80 5.51 6.37 K
GGA Goldgroup Mining Inc. 13.40 0.70 5.51 25.47 K
IFOS Itafos Inc 311.4183 15.8033 5.35 1.89 K
EU enCore Energy Corp 7.11 0.36 5.33 20.94 K
NCP Nickel Creek Platinum Corp. 200.00 10.00 5.26 55
AZR Azarga Metals Corp 202.50 10.00 5.19 1.59 M
GCOM Green Shift Commodities Ltd. 20.80 1.00 5.05 26.07 K
SKP StrikePoint Gold Inc 22.00 1.00 4.76 1.05 K
OPW Opawica Explorations Inc 552.00 24.00 4.55 22
EON EON Lithium Corp. 93.00 4.00 4.49 1.34 K
VGD Visible Gold Mines Inc 4.70 0.20 4.44 4.3 K
GR Great Atlantic Resources Corp 48.00 2.00 4.35 91
GMV GMV Minerals Inc 7.30 0.30 4.29 5.41 K
CAMB Cambria Gold Mines Inc. 36.50 1.50 4.29 39.28 K
FMS Focus Graphite Inc 4.90 0.20 4.26 24.83 K
BARU Baru Gold Corp 65.1146 2.6438 4.23 10.51 K
GAMA Gamma Resources Ltd. 14.28 0.56 4.08 13.16 K
PUMA Puma Exploration Inc 27.00 1.00 3.85 6.7 K
CTA Centaurus Energy Inc 415.00 15.00 3.75 764
MRZL Mont Royal Resources Limited. 20.2797 0.6993 3.57 13.97 K
NZP Chatham Rock Phosphate Limited 3.10 0.10 3.33 50
CONE Canada One Mining Corp 3.10 0.10 3.33 19.08 K
WVM West Vault Mining Inc 14.40 0.40 2.86 1.2 K
AMM Almaden Minerals Ltd. 4.02 0.11 2.81 59.2 K
GBU Gabriel Resources Ltd 75.80 2.00 2.71 152.24 K
BRON Bronco Resources Corp. 7.60 0.20 2.7 212
TRAN Clean Energy Transition Inc. 20.00 0.50 2.56 210
MET Metalore Resources Limited 5.6589 0.115 2.07 2.1 K
COR Camino Minerals Corporation 5.10 0.10 2 26.46 K
SILV Silver Valley Metals Corp. 31.59 0.54 1.74 143.09 K
SGQ SouthGobi Resources Ltd 14.49 0.21 1.47 105.2 K
VO ValOre Metals Corp 7.50 0.10 1.35 26.9 K
AEMC Alaska Energy Metals Corporation 84.00 1.00 1.2 300
KDK Kodiak Copper Corp 4.50 0.05 1.12 4 K
BQE BQE Water Inc 96.00 1.00 1.05 116.41 K
EW East West Petroleum Corp 6.8145 0.0577 0.85 10.26 K
© 2026 - CastFwd Corp.