Gainers for 17 January 2011 from 00:00:00 until 23:59:59

Gainers for 17 January 2011 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 14.10 1.20 9.3 15.49 K 218.37 K
FTEL First Tellurium Corp. 8.50 801.99 K 1.00 13.33 2.04 K 17.34 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 28.912 1.03 B 0.277 0.97 58.71 K 1.7 M
RU Rubber 453.50 5.60 1.25 24 10.88 K
ZL Soybean Oil 57.245 0.545 0.96 0 0
CC Cocoa 3048.00 29.00 0.96 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 7.0123 0.1123 1.63 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 5.1567 0.0257 0.5 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 215.3315 1.8724 0.88 58 K 12.49 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 5367.019 74.1982 1.4 44.24 K 237.42 M
PD Precision Drilling Corp 197.00 1.00 0.51 492.23 K 96.97 M
STN Stantec Inc 11.7051 0.1574 1.36 4.06 M 47.52 M
QTRH Quarterhill Inc 4.9316 0.2177 4.62 7.02 M 34.61 M
BB Blackberry Ltd 64.93 0.75 1.17 528.8 K 34.33 M
ABX Barrick Mining Corp 35.0685 0.217 0.62 831.44 K 29.16 M
BHC Bausch Health Companies Inc 35.00 0.32 0.92 505.19 K 17.68 M
BTE Baytex Energy Corp 34.0619 0.7088 2.13 282.62 K 9.63 M
BBD-B Bombardier Inc Series B 128.7357 1.3623 1.07 73.44 K 9.45 M
AAV Advantage Oil & Gas Ltd 7.28 0.11 1.53 1.21 M 8.82 M
ATRL Atkinsrealis Group Inc 49.7427 0.2901 0.59 162.81 K 8.1 M
BBD-A Bombardier Inc 142.00 1.75 1.25 44.91 K 6.38 M
ATH Athabasca Oil Corp 15.70 0.20 1.29 323.88 K 5.08 M
BIR Birchcliff Energy Ltd 6.5875 0.0964 1.49 719.5 K 4.74 M
T Telus Corp 5.5643 0.0322 0.58 840.47 K 4.68 M
TKO Taseko Mines Ltd 5.99 0.15 2.57 720.2 K 4.31 M
EFR Energy Fuels Inc 70.00 11.50 19.66 51.58 K 3.61 M
TOU Tourmaline Oil Corp 14.7969 0.488 3.41 224 K 3.31 M
TCW Trican Well 12.7152 0.0791 0.63 260.13 K 3.31 M
REI-UN RioCan Real Estate Investment Trust 9.5967 0.0672 0.71 288.97 K 2.77 M
DOL Dollarama Inc 4.3772 0.0233 0.54 633 K 2.77 M
OTEX Open Text Corp 9.2568 0.1036 1.13 286 K 2.65 M
KRN Karnalyte Resources Inc 11.30 1.50 15.31 221.6 K 2.5 M
BCE-PG Bce Inc Pref G 10.5253 0.1013 0.97 208.06 K 2.19 M
AVL Avalon Advanced Materials Inc 5.82 0.12 2.11 372.3 K 2.17 M
NDM Northern Dynasty Minerals Ltd 17.17 0.47 2.81 125.1 K 2.15 M
CU Canadian Utilities Ltd Cl A NV 14.4048 0.0983 0.69 142.76 K 2.06 M
MTL Mullen Group Ltd 9.2508 0.1054 1.15 219.8 K 2.03 M
ONEX Onex Corp 30.7149 0.367 1.21 57.2 K 1.76 M
ALA AltaGas Ltd 10.4625 0.1728 1.68 161.39 K 1.69 M
WTE Westshore Terminals Investment Corp 11.7804 0.0813 0.69 137.56 K 1.62 M
FFH Fairfax Financial Holdings Ltd 295.7435 2.8155 0.96 5.42 K 1.6 M
NEXT Nextsource Materials Inc 6.30 0.60 10.53 224.43 K 1.41 M
CAE Cae Inc 10.439 0.06 0.58 130.25 K 1.36 M
WRN Western Copper and Gold Corp 3.0473 0.1673 5.81 445.3 K 1.36 M
WCN Waste Connections Inc 25.8465 0.2664 1.04 48.97 K 1.27 M
PWF-PO Power Financial Corp Pref O 10.3646 0.0537 0.52 120.81 K 1.25 M
CEF Sprott Physical Gold Silver Trust 19.139 0.2986 1.58 63.34 K 1.21 M
ACO-X ATCO Ltd 18.9701 0.3396 1.82 55.4 K 1.05 M
D-UN Dream Office Real Estate Investment Trust 31.0179 0.1998 0.65 32.8 K 1.02 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 9.6038 0.1014 1.07 101.31 K 972.94 K
BCE-PT Bce Inc Pref T 10.1015 0.0616 0.61 96.14 K 971.18 K
STLR Stllr Gold Inc 4.38 0.06 1.39 198 K 867.24 K
AP-UN Allied Properties Real Estate Investment Trust 9.22 0.0769 0.84 89.8 K 827.96 K
CSH-UN Chartwell Retirement Residences 3.8851 0.0829 2.18 204.47 K 794.4 K
NG Novagold Res Inc 10.926 0.0564 0.52 68 K 742.96 K
ORV Orvana Minerals J 3.24 0.04 1.25 227.67 K 737.66 K
BEI-UN Boardwalk Real Estate Investment Trust 26.0649 0.4019 1.57 27.87 K 726.4 K
BCE-PR BCE Inc Pref R 10.3017 0.074 0.72 70.24 K 723.56 K
KEY Keyera Corp 7.1384 0.1252 1.79 98.34 K 702.02 K
EXE Extendicare Inc 3.5545 0.0254 0.72 179.9 K 639.44 K
AFN Ag Growth International Inc 28.4623 0.25 0.89 21.1 K 600.55 K
NPK Verde Agritech Plc 8.10 0.25 3.18 70.4 K 570.24 K
PBH Premium Brands Holdings Corp 7.7729 0.0502 0.65 73.09 K 568.14 K
GWO-PI Great West Lifeco 1St I Prf 10.2574 0.0854 0.84 54.55 K 559.57 K
CAS Cascades Inc 4.0243 0.0378 0.95 137.46 K 553.18 K
PTM Platinum Group Metals Ltd 241.00 2.00 0.84 2.28 K 549.24 K
SLF-PD Sun Life Financial Sr 4 Prf 9.8055 0.1043 1.08 54.89 K 538.24 K
MARI Marimaca Copper Corp 28.75 3.75 15 18.36 K 527.97 K
ITH International Tower Hill Mines Ltd 8.68 0.13 1.52 58.8 K 510.38 K
WN-PA George Weston Prf 10.2445 0.0611 0.6 49.46 K 506.71 K
WRG Western Energy Services Corp 840.00 24.00 2.94 577 484.68 K
CGG China Gold Int Resources Corp 4.1476 0.0817 2.01 113.3 K 469.93 K
WJX Wajax Corp 14.8016 0.184 1.26 30.41 K 450.16 K
LGO Largo Resources Ltd 42.00 1.00 2.44 10.7 K 449.57 K
CPX Capital Power Corp 9.7471 0.0737 0.76 44.18 K 430.59 K
BOS Airboss America J 3.8728 0.1291 3.45 111 K 429.88 K
PWF-PF Power Financial 5.25 Sr E Prf 10.2661 0.1067 1.05 40.81 K 418.93 K
EIF Exchange Income Corp 7.0974 0.1611 2.32 48.6 K 344.93 K
PSLV-U Sprott Physical Silver Trust 12.86 0.20 1.58 26.44 K 340.02 K
GWO-PM Great West Lifeco Inc Pref M 10.6098 0.137 1.31 30.68 K 325.46 K
DCM Data Communications Mgmt Corp 388.6485 7.9 M 10.4742 2.77 825 320.64 K
ESM Euro Sun Mining Inc 11.08 0.3632 3.39 26.51 K 293.73 K
ATS Ats Corp 6.74 0.11 1.66 36.8 K 248.03 K
KBL Kbro Linen Inc 11.2564 0.2053 1.86 20.3 K 228.5 K
BDGI Badger Infrastructure Solutions Ltd 4.6317 0.0632 1.38 48 K 222.32 K
PIF Polaris Infrastructure Inc 2092.5684 28.7969 1.4 105 219.72 K
AIF Altus Group Ltd 7.9406 0.0873 1.11 25.63 K 203.49 K
BPF-UN Boston Pizza Royalties Income Fund 4.8953 0.0299 0.61 40.66 K 199.04 K
AUMN Golden Minerals Company 21.47 0.55 2.63 8.1 K 173.91 K
DR Medical Facilities Corp 4.5366 0.0279 0.62 36.47 K 165.45 K
MSV Minco Silver Corp 5.41 0.05 0.93 28.8 K 155.81 K
BYD Boyd Group Services Inc 7.0053 0.0849 1.23 21 K 147.11 K
SXGC Southern Cross Gold Consolidated Ltd 6.6349 0.1905 2.96 21.61 K 143.37 K
CYB Cymbria Corp Cl A 13.90 0.10 0.72 10.25 K 142.43 K
CF Canaccord Genuity Group Inc 3.4931 0.1196 3.55 34.9 K 121.91 K
LFE Canadian Life Companies Split Corp 3.1032 0.0489 1.6 39.25 K 121.81 K
EQB EQB Inc 10.2777 0.2322 2.31 11 K 113.05 K
TVE Tamarack Valley Energy Ltd 6.3513 0.1042 1.67 17.7 K 112.39 K
BN-PT Brookfield Corporation 11.0744 0.0843 0.77 9.95 K 110.15 K
BIP-UN Brookfield Infrastructure Partners L.P 3.8002 0.0745 2 27.92 K 106.11 K
MRE Martinrea International Inc 8.453 0.1715 2.07 12.07 K 102.04 K
CSCI Cosciens Biopharma Inc 101400.00 4800.00 4.97 1 101.4 K
WCP Whitecap Resources Inc 3.0587 0.0423 1.4 28.3 K 86.56 K
SLF-PC Sun Life Financial Sr 3 Prf 9.7838 0.1134 1.17 8.17 K 79.95 K
SJ Stella Jones Inc 6.7559 0.0515 0.77 10.8 K 72.96 K
HLF High Liner 5.0742 0.1834 3.75 13.8 K 70.02 K
BCT Briacell Therapeutics Corp 154.5047 9.6566 6.67 447 69.06 K
WPK Winpak Ltd 9.1526 0.0756 0.83 7.31 K 66.89 K
CRRX Carerx Corp 23.2216 1.5743 7.27 2.73 K 63.51 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 202.50 367.62 K 10.00 5.19 1.59 M 321.37 M
SIEN Sienna Resources Inc. 10.50 1.00 10.53 1.15 M 12.12 M
AEP Atlas Engineered Products Ltd 23.00 6.00 35.29 515.2 K 11.85 M
GBU Gabriel Resources Ltd 75.80 2.00 2.71 152.24 K 11.54 M
BQE BQE Water Inc 96.00 1.00 1.05 116.41 K 11.18 M
SILV Silver Valley Metals Corp. 31.59 0.54 1.74 143.09 K 4.52 M
EPO-H Encanto Potash Corp 27.00 2.25 9.09 137.02 K 3.7 M
SGQ SouthGobi Resources Ltd 14.49 0.21 1.47 105.2 K 1.52 M
CAMB Cambria Gold Mines Inc. 36.50 1.50 4.29 39.28 K 1.43 M
WEC Winchester Equity Corporation 32.60 4.80 17.27 33.06 K 1.08 M
SMD Strategic Metals Ltd 3.15 0.35 12.5 340.21 K 1.07 M
BARU Baru Gold Corp 65.1146 2.6438 4.23 10.51 K 684.48 K
PTU Purepoint Uranium Group Inc 4.30 0.90 26.47 150.87 K 648.74 K
IFOS Itafos Inc 311.4183 15.8033 5.35 1.89 K 588.58 K
GCOM Green Shift Commodities Ltd. 20.80 1.00 5.05 26.07 K 542.26 K
WML Wealth Minerals Ltd 5.36 0.48 9.84 64.78 K 347.19 K
GORO Goldgroup Mining Inc. 53.60 2.80 5.51 6.37 K 341.32 K
CTA Centaurus Energy Inc 415.00 15.00 3.75 764 317.06 K
MRZL Mont Royal Resources Limited. 20.2797 0.6993 3.57 13.97 K 283.37 K
GDX Goldex Resources Corporation 17.00 3.00 21.43 16.49 K 280.38 K
SSE Silver Spruce Resources Inc 40.50 4.50 12.5 6.26 K 253.49 K
SC-H Serrano Resources Ltd 24.50 3.00 13.95 10.12 K 247.94 K
AMM Almaden Minerals Ltd. 4.02 0.11 2.81 59.2 K 237.98 K
VO ValOre Metals Corp 7.50 0.10 1.35 26.9 K 201.75 K
GAMA Gamma Resources Ltd. 14.28 0.56 4.08 13.16 K 187.98 K
PUMA Puma Exploration Inc 27.00 1.00 3.85 6.7 K 180.9 K
NEXG NeXGold Mining Corp 17.40 1.08 6.62 8.85 K 153.99 K
CTM Canterra Minerals Corporation 3.40 0.70 25.93 44.13 K 150.04 K
EU enCore Energy Corp 7.11 0.36 5.33 20.94 K 148.91 K
COR Camino Minerals Corporation 5.10 0.10 2 26.46 K 134.95 K
BRAU Big Ridge Gold Corp 4.50 0.50 12.5 29.4 K 132.3 K
EON EON Lithium Corp. 93.00 4.00 4.49 1.34 K 124.9 K
FMS Focus Graphite Inc 4.90 0.20 4.26 24.83 K 121.67 K
YNV Ynvisible Interactive Inc 7.20 0.80 12.5 11.69 K 84.15 K
FTJ Fort St. James Nickel Corp 12.00 1.20 11.11 6.66 K 79.94 K
EW East West Petroleum Corp 6.8145 0.0577 0.85 10.26 K 69.94 K
MKO Mako Mining Corp 5.80 0.50 9.43 10.94 K 63.45 K
MXL-H MX Gold Corp 8.60 0.60 7.5 7.35 K 63.21 K
CONE Canada One Mining Corp 3.10 0.10 3.33 19.08 K 59.14 K
GMV GMV Minerals Inc 7.30 0.30 4.29 5.41 K 39.49 K
RAGE Renegade Gold Inc. 234.00 24.00 11.43 147 34.4 K
GAL Galantas Gold Corporation 3.50 0.50 16.67 9.65 K 33.79 K
INTR Intrepid Metals Corp. 176.00 16.00 10 188 33.09 K
SKP StrikePoint Gold Inc 22.00 1.00 4.76 1.05 K 23.21 K
RTM RT Minerals Corp 2760.011 360.0015 15 8 22.08 K
JSPX JasperX Technologies Inc. 81.00 6.00 8 264 21.38 K
VGD Visible Gold Mines Inc 4.70 0.20 4.44 4.3 K 20.21 K
KDK Kodiak Copper Corp 4.50 0.05 1.12 4 K 18 K
WVM West Vault Mining Inc 14.40 0.40 2.86 1.2 K 17.28 K
OPW Opawica Explorations Inc 552.00 24.00 4.55 22 12.14 K
MET Metalore Resources Limited 5.6589 0.115 2.07 2.1 K 11.88 K
LTV Leonovus Inc 13.20 1.20 10 867 11.44 K
NCP Nickel Creek Platinum Corp. 200.00 10.00 5.26 55 11 K
LMS Less Mess Storage Inc. 8.80 0.60 7.32 775 6.82 K
FCI First Canadian Graphite Inc. 108.00 12.00 12.5 50 5.4 K
CATX Catalyst One Exploration Corp. 14.40 2.40 20 354 5.1 K
GR Great Atlantic Resources Corp 48.00 2.00 4.35 91 4.37 K
TRAN Clean Energy Transition Inc. 20.00 0.50 2.56 210 4.2 K
LOD Lode Gold Resources Inc. 28.80 1.80 6.67 56 1.61 K
BRON Bronco Resources Corp. 7.60 0.20 2.7 212 1.61 K
BEW BeWhere Holdings Inc 5.2539 0.5254 11.11 266 1.4 K
WEB Westbridge Energy Corporation 36.658 6.7885 22.73 26 953.11
MUR Murchison Minerals Ltd 25.00 2.50 11.11 18 450
ALTA Altamira Gold Corp 4.20 0.30 7.69 40 168
CTEK CLEANTEK Industries Inc 6.4706 0.5882 10 9 58.24
© 2026 - CastFwd Corp.