Gainers for 18 January 2011 from 00:00:00 until 23:59:59

Gainers for 18 January 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NAK Northern Dynasty Minerals 18.75 339.25 M 1.92 11.41 2.83 M 53.04 M
MINE Mayfair Gold Corp. 121.50 158.43 M 12.00 10.96 397.67 K 48.32 M
NG Novagold Resources Inc 12.684 2.53 B 0.3616 2.93 3.56 M 45.09 M
OPTT Ocean Power Tech Inc 1136.00 6.16 M 24.00 2.16 27.92 K 31.72 M
SVM Silvercorp Metals Inc 9.4733 1.98 B 0.5345 5.98 2.62 M 24.78 M
TGB Taseko Mines Ltd 5.92 2.56 B 0.05 0.85 3.81 M 22.56 M
WWR Westwater Resources 18960.00 49.75 M 360.00 1.94 386 7.32 M
UEC Uranium Energy 5.67 3.37 B 0.28 5.19 971.95 K 5.51 M
IBIO Ibio Inc 29250.00 48.92 M 4700.00 19.14 133 3.89 M
IGC India Globalization Capital Inc 9.30 19.07 M 2.10 29.17 391.16 K 3.64 M
THM International Tower Hill Mines Ltd 8.76 400.81 M 0.10 1.15 327.33 K 2.87 M
REPX Riley Exploration Permian Inc 87.8706 976.66 M 20.5266 30.48 20.81 K 1.83 M
LCTX Lineage Cell Therapeutics Inc 7.7661 250.45 M 0.1631 2.15 197.27 K 1.53 M
STXS Stereotaxis Inc 33.9716 85.17 M 0.6569 1.97 43.83 K 1.49 M
BRN Barnwell Industries 7.1491 12.31 M 0.0973 1.38 88.63 K 633.65 K
UUUU Energy Fuels Inc 69.10 1.77 B 10.985 18.9 6.52 K 450.53 K
FRD Friedman Industries Inc 6.7953 275.24 M 0.1246 1.87 52.1 K 354.04 K
CTGO Contango Ore Inc 13.00 437.07 M 3.25 33.33 25.99 K 337.83 K
INTT Intest Corp 3.0942 189.31 M 0.058 1.91 100.28 K 310.28 K
MXC Mexco Energy Corp 9.2452 23.15 M 1.1435 14.11 31.2 K 288.45 K
DIT Amcon Distributing Company 63.2235 58.48 M 1.1854 1.91 4.2 K 265.54 K
NBH Neuberger Berman Intermediate Fund Inc 5.8908 268.02 M 0.1138 1.97 42.8 K 252.13 K
REED Reed's, Inc. 656.9999 24.07 M 29.1039 4.64 261 171.48 K
CET Central Securities Corp 9.618 1.68 B 0.0721 0.76 16.9 K 162.54 K
MPU Mega Matrix Corp 3.6502 4.38 M 0.0396 1.1 34 K 124.11 K
CATX Perspective Therapeutics Inc 13.60 96.16 M 0.40 3.03 7.95 K 108.12 K
ELMD Electromed Inc 3.15 206.93 M 0.07 2.27 28.9 K 91.04 K
CEV Eaton Vance California Muni Income Trust 5.0654 74.34 M 0.0831 1.67 14.31 K 72.51 K
BHB Bar Harbor Bankshares 7.7629 693.94 M 0.0807 1.05 6.75 K 52.4 K
UUU Universal Security Instruments 6.913 16.02 M 0.0674 0.98 6.9 K 47.7 K
PW Power REIT 11.0894 2.45 M 0.2773 2.56 3.94 K 43.68 K
ENSV Enservco Corpporation 8.85 29.09 K 1.95 28.26 4.24 K 37.52 K
TPHS Trinity Pl Hlds Inc 6.9709 1.93 M 0.1593 2.34 2.41 K 16.77 K
BDL Flanigan's Enterprises 7.3726 119.56 M 0.0602 0.82 2.12 K 15.62 K
JOB General Employment Enterprises 5.10 722.86 M 0.10 2 2.53 K 12.89 K
ESP Espey Mfg. & Electronics 12.2403 145.6 M 0.0731 0.6 1 K 12.24 K
CMCL Caledonia Mining Cp 3.54 389.8 M 0.2782 8.53 1.92 K 6.81 K
USBC USBC, Inc. 2400.00 142.11 M 360.00 17.65 2 4.8 K
GBR New Concept Energy Inc 4.00 4.06 M 0.07 1.78 328 1.31 K
SRXH Srx Health Solutions Inc 60088.8906 18.99 M 9244.4453 18.18 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 17.50 3.50 25 7.47 K 130.76 K
LINE Linear Minerals Corp. 321.10 6.175 1.96 400 128.44 K
DWTZ Data Watts Partners Inc. 183.68 8.96 5.13 13 2.39 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 80.47 0.9325 1.17 16.79 K 1.35 M
ZL Soybean Oil 58.43 1.185 2.07 12.94 K 755.85 K
GC Gold 1368.10 7.70 0.57 106 145.02 K
CB Cash-settled Butter 182.025 1.525 0.84 2 364.05
CT Cotton 146.22 4.06 2.86 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 97.60 3.11 B 1.20 1.24 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOG Alphabet Inc Class C 15.8013 3.63 T 0.3817 2.48 145.22 M 2.29 B
GOOGL Alphabet Inc Class A 15.8756 3.67 T 0.3835 2.48 144.54 M 2.29 B
MSFT Microsoft Corporation 21.7936 3.88 T 0.2738 1.27 53.33 M 1.16 B
AMZN Amazon.com Inc 9.5625 2.89 T 0.125 1.32 78.03 M 746.21 M
QCOM Qualcomm Inc 35.8665 189.54 B 0.6695 1.9 14.72 M 527.78 M
WMT Walmart Inc. 13.3949 1 T 0.0801 0.6 31.6 M 423.31 M
AMGN Amgen Inc 38.7517 252.64 B 0.5343 1.4 10.61 M 411.23 M
FSLR First Solar Inc 147.95 18.52 B 7.11 5.05 2.22 M 328.78 M
EBAY Ebay Inc 10.994 52.74 B 0.1008 0.93 28.44 M 312.65 M
BKNG Booking Holdings Inc 17.313 119.88 B 0.1147 0.67 17.32 M 299.95 M
TXN Texas Instruments 23.1258 285.68 B 0.5375 2.38 12.05 M 278.73 M
APA Apa Corp 93.6922 16.2 B 1.4176 1.54 2.57 M 240.87 M
GILD Gilead Sciences Inc 13.3675 208.31 B 0.1658 1.26 17.99 M 240.53 M
VTRS Viatris Inc 19.3139 23.74 B 0.8348 4.52 11.4 M 220.18 M
AKAM Akamai Technologies 52.24 12.44 B 0.49 0.95 4.11 M 214.92 M
ISRG Intuitive Surg Inc 32.9244 155.4 B 0.8933 2.79 6.47 M 212.87 M
SBUX Starbucks Corporation 13.1963 122.29 B 0.1199 0.92 15.68 M 206.95 M
ADBE Adobe Systems Inc 34.18 92.84 B 0.39 1.15 5.72 M 195.58 M
INTU Intuit Inc 41.7909 90.91 B 0.3266 0.79 4.46 M 186.27 M
ADI Analog Devices 28.2521 198.33 B 0.8931 3.26 5.6 M 158.2 M
CTSH Cognizant Tech Sol 33.3024 28.5 B 0.2205 0.67 4.73 M 157.37 M
BIIB Biogen Inc 67.01 37.03 B 0.44 0.66 2.14 M 143.27 M
TCOM Trip.com Group Ltd ADR 21.4109 27.21 B 0.4677 2.23 6.65 M 142.46 M
WDC Western Digital Cp 20.3989 116.49 B 0.3005 1.5 6.87 M 140.04 M
VRTX Vertex Pharmaceutic 40.00 137.57 B 0.58 1.47 2.98 M 119.09 M
ILMN Illumina Inc 69.037 31.68 B 1.8677 2.78 1.7 M 117.5 M
VECO Veeco Instrument 49.16 2.47 B 1.23 2.57 2.38 M 116.86 M
TRMB Trimble Navigation 22.725 12.8 B 1.035 4.77 4.97 M 112.97 M
AVT Avnet Inc 28.0232 7.04 B 2.0639 7.95 3.9 M 109.25 M
GEN Gen Digital Inc 6.512 17.61 B 0.2502 4 15.8 M 102.9 M
SWKS Skyworks Solutions 25.8678 21.17 B 0.1974 0.77 3.83 M 99.14 M
VOD Vodafone Grp Plc ADR 12.6471 35.89 B 0.5455 4.51 7.58 M 95.89 M
FAST Fastenal Company 5.1842 63.73 B 0.0902 1.77 16.79 M 87.07 M
ADSK Autodesk Inc 42.03 54.23 B 0.59 1.42 1.98 M 83.14 M
AEP American Electric Power Company 20.3646 70.19 B 0.4274 2.14 4.06 M 82.64 M
ADTN Adtran Inc 30.4657 396 M 0.1921 0.63 2.54 M 77.39 M
KLAC K L A-Tencor Corp 24.5308 204.96 B 0.1505 0.62 3.1 M 76.16 M
MCHP Microchip Technology 12.9541 33.71 B 0.1521 1.19 5.64 M 73.1 M
STLD Steel Dynamics Inc 13.0787 33.72 B 0.2047 1.59 5.14 M 67.27 M
STX Seagate Technology 7.5345 125.14 B 0.1654 2.24 8.61 M 64.88 M
FISV Fiserv Inc 14.9594 32.72 B 0.1389 0.94 4.08 M 61.07 M
MNKD Mannkind Corp 49.15 1.34 B 0.95 1.97 1.14 M 55.96 M
CHRW C.H. Robinson Ww 55.9142 15.58 B 0.3172 0.57 924.7 K 51.7 M
EQIX Equinix Inc 65.5976 106.19 B 0.7687 1.19 774.2 K 50.79 M
EXPD Expeditors Intl 45.485 25.26 B 0.7238 1.62 1.11 M 50.7 M
IDCC Interdigital Inc 37.5455 7.61 B 1.435 3.97 1.33 M 49.97 M
HSIC Henry Schein Inc 25.8103 9.52 B 0.6467 2.57 1.87 M 48.38 M
PTEN Patterson-Uti Energy 16.0572 4.05 B 0.4416 2.83 2.99 M 47.97 M
CSIQ Canadian Solar Inc 14.97 681.68 M 1.27 9.27 3.12 M 46.69 M
CDNS Cadence Design Systems, Inc. 9.17 91.46 B 0.35 3.97 4.95 M 45.4 M
PAAS Pan Amer Silver Corp 28.1068 15.55 B 1.0716 3.96 1.53 M 43 M
UTHR United Therapeutic 68.63 25.27 B 1.29 1.92 604.41 K 41.48 M
SIRI Sirius XM Holdings 12.4731 10.68 B 0.0794 0.64 3.15 M 39.27 M
GNTX Gentex Corp 12.2772 4.08 B 0.1127 0.93 3.15 M 38.67 M
AZN Astrazeneca Plc ADR 24.8915 285.96 B 0.3001 1.22 1.52 M 37.83 M
SBAC SBA Communications 36.5957 19.48 B 0.5872 1.63 1.02 M 37.24 M
PTC Ptc Inc 24.15 21.32 B 0.19 0.79 1.47 M 35.5 M
IDXX Idexx Laboratories 35.275 54.99 B 0.61 1.76 1 M 35.39 M
MNST Monster Beverage Cp 4.5825 89.27 B 0.0417 0.92 7.66 M 35.12 M
PAYX Paychex Inc 19.8211 41 B 0.1748 0.89 1.76 M 34.81 M
SOWG Sow Good Inc 450.00 37.59 M 9.00 2.04 77.19 K 34.74 M
NAVBQ Navidea Biopharmaceuticals Inc. 48.00 10.01 K 1.40 3 684.75 K 32.87 M
JBHT J B Hunt Transport 36.6919 21.22 B 0.2589 0.71 881.69 K 32.35 M
SOHU Sohu.com Inc ADR 70.73 359.88 M 0.98 1.41 451.99 K 31.97 M
SNPS Synopsys Inc 27.04 88.67 B 0.23 0.86 1.13 M 30.58 M
PRDO Perdoceo Education Corp 20.5373 1.82 B 0.1887 0.93 1.49 M 30.54 M
NWL Newell Rubbermaid Inc 10.5981 2.45 B 0.0829 0.79 2.87 M 30.41 M
XEL XCEL Energy Inc 14.2639 52.31 B 0.186 1.32 2.04 M 29.08 M
LOGI Logitech Int S.A. 13.3077 14.27 B 0.402 3.11 2.15 M 28.57 M
DHC Diversified Healthcare Trust 9.4975 1.77 B 0.1181 1.26 2.88 M 27.38 M
SMTC Semtech Corp 23.64 11.15 B 0.20 0.85 1.13 M 26.75 M
GRMN Garmin Ltd 19.3947 55.15 B 0.6501 3.47 1.35 M 26.15 M
FDS FactSet Research Systems Inc 82.7764 11.7 B 2.5163 3.14 313.94 K 25.99 M
SSRM Ssr Mining Inc 22.9146 5.38 B 0.5905 2.65 1.04 M 23.92 M
NWS News Cp Cl B 14.1699 15.69 B 0.1755 1.25 1.61 M 22.77 M
LNT Alliant Energy Corp 11.2524 18.95 B 0.0806 0.72 2.02 M 22.69 M
CBSH Commerce Bancshares 19.5262 7.89 B 0.2843 1.48 1.13 M 22.13 M
JAZZ Jazz Pharma Plc 23.30 15.43 B 0.95 4.25 938.6 K 21.87 M
REGN Regeneron Pharmaceuticals 35.1922 98.4 B 0.9237 2.7 613.9 K 21.6 M
REG Regency Centers Corp 23.5293 14.16 B 0.3194 1.38 902 K 21.22 M
ALKS Alkermes Plc 13.35 7.89 B 0.58 4.54 1.58 M 21.11 M
AMSC Amer Superconductor 289.80 1.21 B 2.50 0.87 70.43 K 20.41 M
WWD Woodward Inc 32.9972 19.6 B 0.5934 1.83 615.29 K 20.3 M
CFFN Capitol Fed Finl Inc 4.2697 1.04 B 0.0573 1.36 4.67 M 19.93 M
BJRI Bj's Restaurants Inc 34.8144 1.17 B 0.7395 2.17 563.32 K 19.61 M
QMCO Quantum Corp 656.00 655.39 M 48.00 7.89 29.69 K 19.48 M
JKHY Jack Henry & Assoc 25.5744 12.34 B 0.3868 1.54 745.2 K 19.06 M
LEDS Semileds Corp 179.10 18.86 M 1.90 1.07 99.01 K 17.73 M
COHR Coherent Inc 24.0722 45.71 B 1.0218 4.43 736.2 K 17.72 M
SEIC Sei Investments Company 20.0858 12.92 B 0.1055 0.53 857.91 K 17.23 M
TZOO Travelzoo Inc 51.72 52.95 M 2.92 5.98 332.9 K 17.22 M
PRGS Progress Software 26.0276 1.78 B 0.2249 0.87 652.07 K 16.97 M
CENX Century Aluminum C 15.9575 3.52 B 0.2375 1.51 1.04 M 16.61 M
ALGN Align Technology 20.82 11.77 B 0.32 1.56 786.3 K 16.37 M
RGS Regis Corp 346.954 58.87 M 3.4447 1 46.35 K 16.08 M
XRAY Dentsply Sirona Inc 30.8435 1.84 B 0.3529 1.16 521.1 K 16.07 M
EVRG Evergy Inc 14.4831 20.35 B 0.1453 1.01 1.11 M 16.02 M
TECH Bio-Techne Cp 14.5899 11.44 B 0.1578 1.09 1.09 M 15.91 M
ZBRA Zebra Technologies 38.97 14.97 B 0.30 0.78 401.92 K 15.66 M
AMRX Amneal Pharmaceuticals Inc 22.76 7.56 B 0.48 2.15 685.75 K 15.61 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 52551.7383 2.76 B 749.5898 1.45 2.12 M 111.5 B
XOM Exxon Mobil Corporation 47.8982 692.57 B 0.5294 1.12 23.88 M 1.14 B
RIG Transocean Inc 65.9988 5.94 B 3.1273 4.97 11.23 M 741.33 M
ORCL Oracle Corporation 26.1761 396.29 B 0.2367 0.91 26.98 M 706.13 M
BB Blackberry Ltd 65.22 5.35 B 0.45 0.69 10.08 M 657.5 M
CAT Caterpillar Inc 66.2387 276.97 B 1.831 2.84 8.82 M 584.17 M
BA Boeing Company 57.8827 135.94 B 1.9169 3.43 9.63 M 557.45 M
MCD McDonald's Corporation 49.5407 193.63 B 0.4112 0.84 11.23 M 556.27 M
MOS Mosaic Company 64.1166 6.92 B 1.5828 2.53 7.58 M 485.93 M
WMT Walmart Stores 13.427 1 T 0.0804 0.6 31.6 M 424.33 M
CVX Chevron Corp 50.5429 422.1 B 0.2815 0.56 7.73 M 390.86 M
ABT Abbott Laboratories 16.4641 185.75 B 0.1082 0.66 23.33 M 384.07 M
AA Alcoa Corp 32.4499 10.68 B 0.6003 1.88 11.4 M 369.81 M
KO Coca-Cola Company 19.8784 419.18 B 0.1096 0.55 16.34 M 324.89 M
NEM Newmont Mining Corp 40.1951 117.05 B 0.5969 1.51 7.65 M 307.35 M
DE Deere & Company 67.7234 183.02 B 0.8073 1.21 4.49 M 303.99 M
SKYD Skydance Corporation 15.4029 38.27 B 0.3988 2.66 19.42 M 299.08 M
VALE Vale S.A. ADR 14.0954 48.01 B 0.3535 2.57 18.85 M 265.65 M
CLF Cleveland-Cliffs Inc 76.6481 7.46 B 1.8605 2.49 3.45 M 264.35 M
WPM Wheaton Precious Metals 27.0508 59.86 B 0.8832 3.38 9.23 M 249.57 M
COP ConocoPhillips 30.8922 168.26 B 0.1678 0.55 7.98 M 246.65 M
YUM Yum! Brands 29.9301 42.86 B 0.8569 2.95 7.76 M 232.16 M
CF Cf Industries Holdings 20.9129 18.58 B 0.445 2.17 10.76 M 225.08 M
EOG Eog Resources 36.9173 81.63 B 0.8253 2.29 6.01 M 222.04 M
RTX Raytheon Technologies 35.3147 267.68 B 0.2174 0.62 6.03 M 212.94 M
MCK Mckesson Corp 66.8203 124.35 B 0.6954 1.05 2.98 M 198.88 M
DVN Devon Energy Corp 54.031 50.85 B 0.791 1.49 3.64 M 196.77 M
OXY Occidental Petroleum Corp 60.9579 58.38 B 0.7609 1.26 3.17 M 192.98 M
UPS United Parcel Service 43.2989 93.99 B 0.3202 0.75 4.37 M 189.25 M
LMT Lockheed Martin Corp 48.0245 139.55 B 1.28 2.74 3.79 M 181.96 M
NOV Nov Inc 50.6199 6.35 B 0.3914 0.78 3.57 M 180.58 M
MDT Medtronic Inc 25.8649 129.18 B 0.3498 1.37 6.9 M 178.53 M
NOC Northrop Grumman Corp 46.3985 78.01 B 1.3989 3.11 3.84 M 178.23 M
ADM Archer Daniels Midland 22.2056 33.78 B 0.1383 0.63 7.76 M 172.42 M
GD General Dynamics Corp 51.2203 98.11 B 0.3873 0.76 3.29 M 168.4 M
MCO Moody's Corp 24.8189 87.34 B 0.4876 2 6.11 M 151.66 M
SHEL Royal Dutch Shell Plc ADR 68.47 279.28 B 0.35 0.51 2.2 M 150.45 M
FLR Fluor Corp 62.4017 6.62 B 1.1106 1.81 2.36 M 147.17 M
CIEN Ciena Corp 25.49 41.69 B 0.16 0.63 5.7 M 145.18 M
CI Cigna Corp 37.259 78.29 B 1.0053 2.77 3.87 M 144.18 M
ACN Accenture Plc 37.6103 147.65 B 0.2614 0.7 3.67 M 138.05 M
VLO Valero Energy Corp 14.6047 104.57 B 0.3312 2.32 9.28 M 135.56 M
TECK Teck Resources Ltd 48.6937 30.04 B 1.0602 2.23 2.71 M 132.19 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 17.2378 108.38 B 0.1788 1.05 7.56 M 130.28 M
ATI Allegheny Technologies Inc 53.9895 25.83 B 2.7716 5.41 2.32 M 125.25 M
M Macy's Inc 13.5054 6.35 B 0.1847 1.39 8.87 M 119.85 M
SAN Banco Santander ADR 4.7017 174.89 B 0.0526 1.13 25.16 M 118.28 M
A Agilent Technologies 28.0695 48.78 B 0.6899 2.52 4.17 M 117 M
AU Anglogold Ashanti Ltd ADR 36.9759 44.31 B 0.3525 0.96 3.1 M 114.52 M
BAX Baxter International Inc 23.3346 13.32 B 0.2297 0.99 4.88 M 113.96 M
DUK Duke Energy Corp 28.2395 100.26 B 0.1411 0.5 4.01 M 113.25 M
PH Parker-Hannifin Corp 70.9554 120.81 B 1.7447 2.52 1.58 M 112.37 M
AEM Agnico-Eagle Mines Ltd 53.8385 90.19 B 0.6147 1.15 2.08 M 112.08 M
RF Regions Financial Corp 4.8946 24.23 B 0.0518 1.07 22.87 M 111.92 M
CAH Cardinal Health 28.0176 64.41 B 0.515 1.87 3.82 M 107.14 M
OVV Ovintiv Inc 110.2476 17.44 B 1.9926 1.84 970.62 K 107.01 M
TXT Textron Inc 25.2868 14.28 B 0.6514 2.64 4.14 M 104.57 M
CCI Crown Castle International Corp 25.6851 38.16 B 0.8003 3.22 4.07 M 104.45 M
GEN Genesis Healthcare Inc 6.512 0.2502 4 15.8 M 102.9 M
ARW Arrow Electronics 37.53 10.09 B 2.45 6.98 2.67 M 100.12 M
SYK Stryker Corp 48.2325 118.92 B 0.4709 0.99 2.06 M 99.27 M
IBN Icici Bank Ltd ADR 6.9334 123.47 B 0.0519 0.75 14.19 M 98.36 M
OMC Omnicom Group Inc 28.2937 23.82 B 0.4166 1.49 3.35 M 94.67 M
CMI Cummins Inc 78.6093 62.69 B 0.8907 1.15 1.2 M 94.64 M
CBRE CBRE Group Inc 22.44 38.2 B 0.47 2.14 4.19 M 94.06 M
SU Suncor Energy Inc 23.5769 79.77 B 0.1571 0.67 3.94 M 92.96 M
BDX Becton Dickinson and Company 49.7206 58.76 B 0.752 1.54 1.87 M 92.87 M
BHC Bausch Health Companies Inc 35.44 3.09 B 0.41 1.17 2.55 M 90.39 M
NVS Novartis Ag ADR 28.6037 302.65 B 0.3235 1.14 3.15 M 90.13 M
NUE Nucor Corp 30.2211 59.16 B 0.5636 1.9 2.97 M 89.72 M
TEX Terex Corp 28.5365 6.47 B 0.8475 3.06 2.99 M 85.45 M
EW Edwards Lifesciences Corp 13.9133 60.84 B 0.2966 2.18 6.06 M 84.31 M
ETN Eaton Corp 35.3556 139.49 B 0.6498 1.87 2.36 M 83.36 M
ALL Allstate Corp 22.05 65.99 B 0.1568 0.72 3.72 M 82.09 M
AMX America Movil S.A.B. DE C.V. ADR 19.7403 0.2242 1.15 4.07 M 80.32 M
BWA Borgwarner Inc 26.22 10.24 B 0.3744 1.45 2.99 M 78.51 M
ZBH Zimmer Biomet Holdings 48.2679 19.79 B 0.3352 0.7 1.62 M 78 M
EMBJ Embraer S.A. 29.8771 14.14 B 0.2247 0.76 2.56 M 76.37 M
BHP BHP Billiton Ltd ADR 34.4355 204.61 B 0.3649 1.07 2.21 M 76.14 M
HL Hecla Mining Company 9.0542 8.97 B 0.1669 1.88 8.33 M 75.45 M
KEY Keycorp 5.2992 22.52 B 0.0597 1.14 14.01 M 74.27 M
SPG Simon Property Group 48.0159 88.68 B 0.409 0.86 1.49 M 71.71 M
GWW W.W. Grainger 107.4665 70.34 B 1.0182 0.96 653.7 K 70.25 M
BXP Boston Properties 50.1245 11.17 B 0.6143 1.24 1.39 M 69.49 M
NBR Nabors Industries 946.0878 1.36 B 6.6743 0.71 71.62 K 67.76 M
BVN Compania Mina Buenaventura S.A. ADR 38.3179 6.43 B 1.6419 4.48 1.73 M 66.44 M
APH Amphenol Corp 5.7988 196.6 B 0.0691 1.21 11.37 M 65.91 M
JBL Jabil Inc. 18.4901 26.77 B 0.2395 1.31 3.55 M 65.62 M
KBR KBR Inc 26.4534 4.45 B 0.3343 1.28 2.46 M 65.17 M
SAP SAP Ag ADR 41.3663 270.15 B 0.6158 1.51 1.54 M 63.9 M
DHR Danaher Corp 19.0344 163.21 B 0.1084 0.57 3.2 M 60.89 M
CCJ Cameco Corp 33.5757 31.26 B 0.4721 1.43 1.74 M 58.47 M
CNQ Canadian Natural Resources 11.5227 101.24 B 0.1919 1.69 5.05 M 58.2 M
RSG Republic Services 22.0122 77.07 B 0.3125 1.44 2.57 M 56.46 M
CE Celanese Corp 34.193 5.63 B 0.5378 1.6 1.56 M 53.37 M
ALB Albemarle Corp 48.6486 11.19 B 0.6416 1.34 1.09 M 53.24 M
SHW Sherwin-Williams Company 24.1952 84.89 B 0.188 0.78 2.15 M 51.93 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 104.84 1.12 1.08 495.23 K 51.92 M
IAG Iamgold Corp 17.03 9.79 B 0.694 4.25 3.02 M 51.46 M
EXPD Expeditors Intl 45.485 0.7238 1.62 1.11 M 50.7 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 202.20 5.20 2.64 6.42 M 1.3 B
JAG Jaguar Mining Inc 5424.7285 57.7095 1.08 146.92 K 797 M
OBE Obsidian Energy Ltd 179.20 3.64 2.07 1.16 M 208.05 M
ELD Eldorado Gold 81.9197 0.6731 0.83 1.82 M 149.22 M
TECK-B Teck Resources Limited 48.3531 1.4088 3 2.06 M 99.49 M
ABX Barrick Mining Corp 35.7642 0.6957 1.98 2.48 M 88.68 M
TD Toronto-Dominion Bank 20.8979 0.1147 0.55 3.7 M 77.3 M
OVV Ovintiv Inc 109.91 3.2752 3.07 597.3 K 65.65 M
SU Suncor Energy Inc 23.4271 0.3624 1.57 2.74 M 64.23 M
WPM Wheaton Precious Metals Corp 26.6191 1.0625 4.16 1.98 M 52.66 M
CNQ Canadian Natural Resources Ltd. 11.9556 0.2087 1.78 4.07 M 48.62 M
MX Methanex Corp 22.2938 1.075 5.07 2.14 M 47.68 M
ONEX Onex Corp 31.4489 0.734 2.39 1.43 M 44.89 M
CAE Cae Inc 10.6018 0.1628 1.56 4.21 M 44.63 M
LUN Lundin Mining Corp 6.2353 0.267 4.47 6.39 M 39.84 M
IMG Iamgold Corp 16.852 0.8426 5.26 2.34 M 39.41 M
BTE Baytex Energy Corp 34.2533 0.1914 0.56 1.12 M 38.33 M
X TMX Group Ltd 5.004 0.0669 1.36 7.29 M 36.49 M
TCW Trican Well 12.8185 0.1033 0.81 2.84 M 36.38 M
CCO Cameco Corp 33.3726 0.5961 1.82 872.12 K 29.1 M
MFC Manulife Fin 9.2625 0.0681 0.74 2.65 M 24.55 M
AEM Agnico Eagle Mines Ltd 52.711 0.9026 1.74 463.57 K 24.44 M
IMO Imperial Oil 31.4417 0.1996 0.64 681.99 K 21.44 M
TRI Thomson Reuters Corp 25.0073 0.2942 1.19 800.01 K 20.01 M
TRP TC Energy Corp 16.2146 0.1083 0.67 1.14 M 18.41 M
MRU Metro Inc 11.7611 0.0785 0.67 1.5 M 17.59 M
ATH Athabasca Oil Corp 15.79 0.09 0.57 1.02 M 16.13 M
TOU Tourmaline Oil Corp 15.2088 0.4119 2.78 1.01 M 15.4 M
TXG Torex Gold Resources Inc 15.0352 0.1991 1.34 853.43 K 12.83 M
CP Canadian Pacific Kansas City Ltd 11.4708 0.0857 0.75 1.08 M 12.35 M
AG First Majestic Silver Corp 12.5216 0.6611 5.57 972.7 K 12.18 M
NDM Northern Dynasty Minerals Ltd 18.54 1.37 7.98 633.6 K 11.75 M
BN Brookfield Corporation 5.9744 0.1741 3 1.96 M 11.72 M
AGI Alamos Gold Inc Cls A 14.2245 0.3236 2.33 779.9 K 11.09 M
CS Capstone Mining Corp 4.81 0.12 2.56 2.3 M 11.04 M
LGD Liberty Gold Corp 40.60 0.48 1.2 248.85 K 10.1 M
CTC-A Canadian Tire Corporation Limited 42.5082 0.497 1.18 211.1 K 8.97 M
ATRL Atkinsrealis Group Inc 50.5549 0.8122 1.63 169.09 K 8.55 M
SVM Silvercorp Metals Inc 9.3683 0.6606 7.59 898.9 K 8.42 M
GIB-A CGI Inc 18.2533 0.2378 1.32 461.06 K 8.42 M
REI-UN RioCan Real Estate Investment Trust 9.6723 0.0756 0.79 847.7 K 8.2 M
T Telus Corp 5.6048 0.0405 0.73 1.41 M 7.92 M
POW Power Corp of Canada Sv 12.7958 0.0924 0.73 556.9 K 7.13 M
RBA Rb Global Inc 17.9765 0.302 1.71 391.67 K 7.04 M
FNV Franco-Nevada Corp 25.3591 0.1835 0.73 246.4 K 6.25 M
FTS Fortis Inc 19.1614 0.1063 0.56 303.95 K 5.82 M
PAAS Pan American Silver Corp 27.8631 1.1216 4.19 193.14 K 5.38 M
WRN Western Copper and Gold Corp 3.4965 0.4492 14.74 1.46 M 5.12 M
SSRM Ssr Mining Inc 22.8319 0.5459 2.45 223.8 K 5.11 M
HBM Hudbay Minerals Inc 15.8482 0.1109 0.7 321.5 K 5.1 M
GIL Gildan Activewear Inc 11.1857 0.2047 1.86 385.6 K 4.31 M
WCN Waste Connections Inc 26.024 0.1775 0.69 161.86 K 4.21 M
SGY Surge Energy Inc 33.1416 0.3365 1.03 111.72 K 3.7 M
GWO Great-West Lifeco Inc 12.5713 0.1482 1.19 285.35 K 3.59 M
NG Novagold Res Inc 11.2483 0.3223 2.95 258.89 K 2.91 M
BIR Birchcliff Energy Ltd 6.7803 0.1928 2.93 423.9 K 2.87 M
CG Centerra Gold Inc 7.3993 0.3048 4.3 363.6 K 2.69 M
ALA AltaGas Ltd 10.5372 0.0747 0.71 220.09 K 2.32 M
ACX Act Energy Technologies Ltd 6.4274 0.3161 5.17 338.05 K 2.17 M
WSP WSP Global Inc 20.5782 0.5879 2.94 101.69 K 2.09 M
FVI Fortuna Mines Inc 4.24 0.10 2.42 491.2 K 2.08 M
KRN Karnalyte Resources Inc 12.00 0.70 6.19 166.7 K 2 M
AFN Ag Growth International Inc 29.185 0.7227 2.54 64.3 K 1.88 M
IAG IA Financial Corp Inc 23.0726 0.2698 1.18 80.5 K 1.86 M
KEI Kolibri Global Energy Inc 53.10 1.10 2.12 34.91 K 1.85 M
STLR Stllr Gold Inc 4.56 0.18 4.11 400.25 K 1.83 M
PSLV-U Sprott Physical Silver Trust 13.08 0.22 1.71 136.87 K 1.79 M
VET Vermilion Energy Inc 22.7764 0.1528 0.68 74.8 K 1.7 M
EDR Endeavour Silver Corp 5.7274 0.2363 4.3 281 K 1.61 M
ERD Erdene Resource Development Corp 10.32 1.20 13.16 148.88 K 1.54 M
PHX Phx Energy Services Corp 6.8743 0.3305 5.05 221.75 K 1.52 M
AGF-B AGF Management Limited 7.6741 0.0819 1.08 197.48 K 1.52 M
TRZ Transat At Inc 19.25 0.55 2.94 70.4 K 1.36 M
TXR Torex Resources Inc. 14.9603 0.1981 1.34 85.34 K 1.28 M
RFA RFA Financial Inc. 27.3685 0.2204 0.81 45 K 1.23 M
PNP Pinetree Capital Ltd 726.00 8.00 1.11 1.6 K 1.16 M
LNR Linamar Corp 19.0639 0.1768 0.94 60.61 K 1.16 M
CCA Cogeco Communications Inc 25.5352 0.3949 1.57 43.41 K 1.11 M
MRT-UN Morguard Real Estate Investment Trust 5.8449 0.0786 1.36 183.1 K 1.07 M
EXE Extendicare Inc 3.6017 0.0472 1.33 252.9 K 910.87 K
ORV Orvana Minerals J 3.50 0.26 8.02 259.82 K 909.38 K
CAS Cascades Inc 4.0683 0.044 1.09 210.07 K 854.64 K
TPX-B Molson Coors Canada Inc 32.7699 0.6827 2.13 26.01 K 852.48 K
ITH International Tower Hill Mines Ltd 8.74 0.06 0.69 95.6 K 835.54 K
NPK Verde Agritech Plc 8.30 0.20 2.47 99.7 K 827.51 K
CGG China Gold Int Resources Corp 4.172 0.0244 0.59 190.3 K 793.95 K
AP-UN Allied Properties Real Estate Investment Trust 9.2714 0.0514 0.56 85.6 K 793.63 K
TOT Total Energy Services Inc 10.4413 0.1417 1.38 72.25 K 754.36 K
CCL-B CCL Industries Inc 5.1096 0.0811 1.61 123.97 K 633.41 K
BNE Bonterra Energy Corp 30.9483 0.5112 1.68 19.39 K 599.99 K
DCM Data Communications Mgmt Corp 398.5715 7.9 M 9.923 2.55 1.41 K 563.18 K
LIF Labrador Iron Ore Royalty Corp 9.4494 0.2581 2.81 57.83 K 546.49 K
ALS Altius Minerals Corp 11.7793 0.2506 2.17 45.9 K 540.72 K
ELEF Silver Elephant Mining Corp 34.7284 2.646 8.25 15.15 K 526.14 K
VNP 5N Plus Inc 6.92 0.24 3.59 75.5 K 522.46 K
SEA Seabridge Gold Inc 22.4996 0.3375 1.52 20.53 K 461.83 K
SXGC Southern Cross Gold Consolidated Ltd 6.7619 0.127 1.91 67.03 K 453.26 K
TRX Trx Gold Corporation 6.59 0.10 1.54 60.01 K 395.48 K
EIF Exchange Income Corp 7.2509 0.1535 2.16 50.5 K 366.17 K
BCE-PI BCE Inc Pref AI 10.8202 0.0746 0.69 25.7 K 278.11 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BLSP Blue Sphere Corporation 10855.9102 324.89 K 132.21 1.23 19.1 K 207.35 M
ESINQ ITT Educational Services Inc 66.04 0.69 1.06 993.19 K 65.59 M
REDFY Rediff.com India Limited 9.30 97.36 K 1.18 14.53 4.43 M 41.16 M
LNWO Light & Wonder, Inc. 10.57 6.2 B 0.18 1.73 807.9 K 8.54 M
CDVIQ Cal Dive International Inc 6.19 9.86 K 0.04 0.65 978.36 K 6.06 M
MBGAF Mercedes-Benz Group AG 52.5026 42.77 B 2.2862 4.55 57.8 K 3.03 M
VRCI Verde Science Inc 435.40 15.40 3.67 3.44 K 1.5 M
TREVQ Trevali Mining Corporation 21.849 2.594 13.47 27.83 K 607.97 K
BAJFF Camrova Resources Inc 22.48 0.64 2.93 21.22 K 477.12 K
NTPIF Nam Tai Property Inc. 6.60 262.33 M 0.05 0.76 55.48 K 366.15 K
MRNJ Metatron Inc 14039.4668 4679.8223 50 26 365.03 K
GAMI GAMCO Investors Inc 20.2846 536.94 M 0.1278 0.63 16.9 K 342.79 K
SIMPQ Simply Inc 275.00 1.55 K 30.00 12.24 1.16 K 318.45 K
CYRNQ CYRNQ 79.00 799 1.402 1.81 3.1 K 245.14 K
VNPKF Verde Agritech Ltd. 8.38 24.27 M 0.579 7.42 24.8 K 207.82 K
NPHC Nutra Pharma Corp 6.00 1.43 M 1.00 20 28.49 K 170.92 K
LASLY Lentuo International Inc 5.91 3.26 K 0.235 4.14 28.32 K 167.39 K
SPDC Speed Commerce Inc 35.52 603 0.48 1.37 4.36 K 154.76 K
XDSL mPhase Technologies Inc 47.00 16.8 K 4.50 10.59 2.98 K 139.92 K
SYNE Synthesis Energy Systems Inc 72.32 157 3.8464 5.62 1.48 K 106.82 K
EGDFF Energold Drilling Corp 4.193 0.0382 0.92 18.4 K 77.15 K
CALIQ China Auto Logistics Inc. 18.06 484 1.50 9.06 3.52 K 63.48 K
MSBN China Electronics Holdings Inc 3.80 310.06 K 0.15 4.11 14 K 53.2 K
CSCCF Capstone Copper Corp. 4.8501 5.94 B 0.1201 2.54 10 K 48.5 K
YVRLF Liquid Media Group Ltd. 65.00 482 1.40 2.2 722 46.93 K
EFIR EGPI Firecreek Inc 24000.00 476 3000.00 14.29 1 24 K
REFG Medical Cannabis Payment Solutions Inc 14.00 182.51 K 7.00 100 910 12.74 K
HMNY Helios and Matheson Analytics Inc 712.3153 23.9434 3.48 15 10.68 K
ORBT Orbit International Corporation 3.8029 8.33 M 0.1351 3.68 1.75 K 6.65 K
ECRAF Ecora Resources PLC 3.8483 459.06 M 0.0687 1.82 1 K 3.85 K
ONEI OneMeta AI 149.50 7.28 M 12.50 9.12 12 1.79 K
LGBI Cannabiz Mobile Inc 15.00 64.81 K 0.60 4.17 83 1.25 K
FTEG For The Earth Corp 225.0002 45.00 25 1 225
BIONQ BioNitrogen Holdings Corp 6.60 3.30 100 33 217.8
GDET GD Entertainment & Technology Inc 150000.00 447.19 K 60000.00 66.67 0 0
SPRV Web To Door Inc 375000.25 390.37 K 62500.00 20 0 0
MWWC Marketing Worldwide Corp 600.00 572.89 K 90.00 17.65 0 0
SIRC Solar Integrated Roofing Corporation 593.9995 13.50 2.33 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABM Athabasca Minerals Inc 114.00 6.00 5.56 584.5 K 66.63 M
GBU Gabriel Resources Ltd 77.10 1.30 1.72 359.2 K 27.69 M
FEO Oceanic Iron Ore Corp 10.00 0.70 7.53 850.65 K 8.51 M
MYID Killi Ltd 161.8305 3.3485 2.11 20.26 K 3.28 M
CTA Centaurus Energy Inc 480.00 65.00 15.66 6.57 K 3.15 M
PFC PetroFrontier Corp 3.50 0.40 12.9 689.6 K 2.41 M
TIE Coloured Ties Capital Inc. 11.2588 1.2294 12.26 143.41 K 1.61 M
VLI Vision Lithium Inc 3.50 0.30 9.37 244.5 K 855.75 K
GGM Granada Gold Mine Inc 3.9739 0.0523 1.33 168.64 K 670.16 K
BARU Baru Gold Corp 65.8979 0.7833 1.2 9.87 K 650.35 K
LA Los Andes Copper Ltd 4.60 0.10 2.22 140.35 K 645.61 K
PBM Pacific Bay Minerals Ltd 3.625 0.125 3.57 148 K 536.5 K
MRZ Mirasol Resources Ltd 5.25 0.25 5 89 K 467.25 K
CTH CoTec Holdings Corp. 1500.00 1499.1801 182826.84 291 436.5 K
CKG Chesapeake Gold Corp 14.00 0.31 2.26 29.59 K 414.29 K
MKO Mako Mining Corp 6.00 0.20 3.45 60.5 K 363 K
MRZL Mont Royal Resources Limited. 21.2121 0.9324 4.6 16.32 K 346.25 K
SA-H Southern Arc Minerals Inc 19.10 0.10 0.53 13.32 K 254.41 K
REX Orex Minerals Inc 7.70 0.20 2.67 30.83 K 237.41 K
YNV Ynvisible Interactive Inc 8.00 0.80 11.11 24.41 K 195.25 K
EW East West Petroleum Corp 6.8723 0.0578 0.85 27.22 K 187.05 K
VVTM VVT Med Inc. 841.1215 70.0935 9.09 218 183.36 K
NEXG NeXGold Mining Corp 17.52 0.12 0.69 10.33 K 181.03 K
DLTA Delta Resources Limited 12.90 0.90 7.5 12.3 K 158.67 K
KCC Kincora Copper Limited 72.00 13.50 23.08 2.05 K 147.31 K
SPX Stellar AfricaGold Inc 4.9968 0.4997 11.11 29.43 K 147.05 K
CTM Canterra Minerals Corporation 3.60 0.20 5.88 39.84 K 143.42 K
NOBL Noble Plains Uranium Corp. 4.80 0.24 5.26 26.87 K 128.96 K
NTH Nord Precious Metals Mining Inc. 22.7671 1.7513 8.33 4.67 K 106.44 K
MVI-H Monitor Ventures Inc 40.00 2.25 5.96 2.52 K 100.68 K
STMP Stamper Oil & Gas Corp 523.5457 130.8864 33.33 159 83.24 K
PLY Playfair Mining Ltd 8.40 0.30 3.7 9.87 K 82.88 K
KTN Kootenay Silver Inc 10.20 0.50 5.15 7.94 K 80.99 K
RAGE Renegade Gold Inc. 246.00 12.00 5.13 323 79.46 K
WVM West Vault Mining Inc 15.00 0.60 4.17 5.1 K 76.5 K
WLR Walker Lane Resources Ltd. 56.00 1.75 3.23 1.17 K 65.58 K
CVB Compass Gold Corporation 28.00 6.00 27.27 2.21 K 61.96 K
FP FP Newspapers Inc 3.6545 0.157 4.49 14.14 K 51.67 K
LMG Lincoln Gold Mining Inc 280.00 10.00 3.7 169 47.32 K
GIGA Giga Metals Corporation 4.60 0.10 2.22 9.45 K 43.47 K
JUGR Juggernaut Exploration Ltd 210.00 20.00 10.53 188 39.48 K
SGLD Scorpio Gold Corporation 12.60 0.18 1.45 3.12 K 39.34 K
AORO Aloro Mining Corp 15.00 0.60 4.17 2.6 K 39 K
CMO-H Cliffmont Resources Ltd 14.80 0.40 2.78 2.6 K 38.48 K
VGD Visible Gold Mines Inc 4.90 0.20 4.26 5.22 K 25.58 K
BVA Bravada Gold Corporation 14.00 0.40 2.94 1.68 K 23.53 K
LQWD LQwD FinTech Corp 27.30 0.70 2.63 749 20.45 K
BKM Pacific Booker Minerals Inc 9.50 0.28 3.04 2.05 K 19.48 K
FTJ Fort St. James Nickel Corp 13.20 1.20 10 1.1 K 14.52 K
EGT Eguana Technologies Inc 14.00 1.00 7.69 988 13.83 K
GR Great Atlantic Resources Corp 50.00 2.00 4.17 228 11.4 K
NAR North Arrow Minerals Inc 20.00 1.00 5.26 566 11.32 K
QGR Q-Gold Resources Ltd 23.04 1.28 5.88 465 10.71 K
BBB Brixton Metals Corporation 26.00 0.50 1.96 384 9.98 K
SOU Southern Energy Corp 18.40 1.60 9.52 488 8.98 K
WEB Westbridge Energy Corporation 38.0157 1.3577 3.7 188 7.15 K
LUCA Luca Mining Corp. 16.64 1.28 8.33 388 6.46 K
REVX Rev Exploration Corp. 13.00 1.00 8.33 476 6.19 K
BFM Bedford Metals Corp. 47.4545 1.6363 3.57 110 5.22 K
CPAU CopAur Minerals Inc 48.00 5.00 11.63 42 2.02 K
RYO Rio Silver Inc 4.00 0.25 6.67 400 1.6 K
ZC Zimtu Capital Corp 9.85 0.30 3.14 60 591
RMO Rainy Mountain Royalty Corp 6.40 0.40 6.67 25 160
GPUS Alset AI Ventures Inc. 1144.3433 208.0624 22.22 0 0
TNX TenX Protocols Inc. 252.3006 2.325 0.93 0 0
© 2026 - CastFwd Corp.