Gainers for 1 February 2011 from 00:00:00 until 23:59:59

Gainers for 1 February 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 12.3947 2.53 B 0.3797 3.16 4.44 M 55 M
OPTT Ocean Power Tech Inc 1142.00 6.16 M 68.00 6.33 39.11 K 44.66 M
LNG Cheniere Energy 7.4255 63.2 B 0.4396 6.29 4.36 M 32.39 M
NAK Northern Dynasty Minerals 19.57 339.25 M 1.20 6.53 1.18 M 23.1 M
TGB Taseko Mines Ltd 5.89 2.56 B 0.25 4.43 3.65 M 21.52 M
SVM Silvercorp Metals Inc 9.5164 1.98 B 0.3793 4.15 1.88 M 17.91 M
NOG Northern Oil and Gas 226.0069 2.64 B 2.8332 1.27 65.52 K 14.81 M
WWR Westwater Resources 17460.00 49.75 M 900.00 5.43 770 13.44 M
UEC Uranium Energy 5.73 3.37 B 0.50 9.56 1.61 M 9.23 M
URG Ur Energy Inc 3.27 246.08 M 0.02 0.62 2.77 M 9.05 M
GORO Gold Resource Corp 16.5514 554.41 M 0.5622 3.52 224.48 K 3.72 M
PRK Park National Corp 34.6844 3.19 B 0.5762 1.69 76.9 K 2.67 M
THM International Tower Hill Mines Ltd 9.42 400.81 M 0.21 2.28 248.68 K 2.34 M
TRX Tanzanian Royalty Exploration Corp 6.60 292.96 M 0.17 2.64 305.32 K 2.02 M
STXS Stereotaxis Inc 32.4701 85.17 M 0.9384 2.98 61.72 K 2 M
FSP Franklin Street Properties 6.5201 43.84 M 0.0475 0.73 292 K 1.9 M
AGIG AGIG 2016.25 36 M 62.50 3.2 790 1.59 M
AUMN Golden Minerals Company 523.75 3.45 M 33.75 6.89 2.64 K 1.38 M
LCTX Lineage Cell Therapeutics Inc 6.9251 250.45 M 0.206 3.07 191.43 K 1.33 M
TMP Tompkinstrustco 25.1837 1.44 B 0.2509 1.01 46.7 K 1.18 M
CVM Cel-Sci Corp 5550.00 20.93 M 375.00 7.25 203 1.13 M
GSAT Globalstar 22.05 11.17 B 1.95 9.7 47.39 K 1.04 M
XPL Solitario Zinc Corp 3.53 41.94 M 0.03 0.86 235.94 K 832.87 K
PLG Platinum Group Metals Ltd 232.00 136.84 M 8.01 3.58 3.56 K 826.85 K
SEB Seaboard Corporation 2004.9565 3.55 B 55.4567 2.84 400 801.98 K
EPM Evolution Petroleum Corp 3.7617 139.4 M 0.1612 4.48 153.5 K 577.42 K
TPHS Trinity Pl Hlds Inc 6.8713 1.93 M 0.5776 9.18 77.77 K 534.41 K
CVU CPI Aerostructures 12.40 61.08 M 0.51 4.29 35.83 K 444.34 K
GAU Galiano Gold Inc 7.44 585.97 M 0.06 0.81 56.4 K 419.62 K
SIM Grupo Simec S.A. DE C.V. ADR 7.866 3.74 B 0.1586 2.06 48.86 K 384.35 K
ERC Wells Fargo Advantage Multi-Sector 3.8392 234.81 M 0.0401 1.06 82.2 K 315.58 K
NHC National Healthcare Corp 29.5939 3.3 B 1.1748 4.13 10.3 K 304.82 K
NNVC Nanoviricides Inc 91.00 34.48 M 0.70 0.78 3.31 K 301.21 K
PLAG Planet Green Holdings Corp 722.50 5.13 M 5.00 0.7 379 273.83 K
VKI Invesco Advantage Muni Income Trust II 4.3701 372.38 M 0.0238 0.55 60.7 K 265.27 K
NBH Neuberger Berman Intermediate Fund Inc 6.119 268.02 M 0.0968 1.61 30.9 K 189.08 K
CET Central Securities Corp 9.5968 1.68 B 0.1569 1.66 16.7 K 160.27 K
CATX Perspective Therapeutics Inc 13.10 96.16 M 0.10 0.77 11.45 K 150 K
CEV Eaton Vance California Muni Income Trust 5.1668 74.34 M 0.0645 1.26 21.91 K 113.22 K
REED Reed's, Inc. 755.2041 24.07 M 26.1647 3.59 145 109.5 K
NEN New England Realty Associates 14.4358 159.52 M 0.3602 2.56 6 K 86.61 K
UUUU Energy Fuels Inc 66.05 1.77 B 1.575 2.44 1.28 K 84.81 K
FRD Friedman Industries Inc 6.4911 275.24 M 0.0668 1.04 9.7 K 62.96 K
BCV Bancroft Convertible Fund 6.3363 119.42 M 0.1281 2.06 6.8 K 43.09 K
CMT Core Molding Technologies Inc 6.2313 200.01 M 0.1583 2.61 6.6 K 41.13 K
DXR Daxor Corp 8.7552 49.39 M 0.06 0.69 4.34 K 38.03 K
COHN Cohen & CO Inc 15.098 30.74 M 0.5733 3.95 1.26 K 18.99 K
GLU Gabelli Global Utility 7.2931 114.2 M 0.047 0.65 2.4 K 17.5 K
CMCL Caledonia Mining Cp 3.4768 389.8 M 0.1391 4.17 3.91 K 13.58 K
CTGO Contango Ore Inc 10.60 437.07 M 1.10 11.58 1.25 K 13.3 K
USAS Americas Silver Corp 27.30 943.46 M 0.60 2.25 320 8.74 K
CIX Compx International Inc 7.3195 545.42 M 0.0428 0.59 613 4.49 K
ELLO Ellomay Capital Ltd 6.8117 252.16 M 0.0973 1.45 50 340.58
IDR Idaho Strategic Resources 3.92 299.75 M 0.35 9.8 36 141.12
PED Pedevco Corp 6384.00 173.46 M 336.00 5.56 0 0
OGEN Oragenics Inc 89100.00 1.58 M 2700.00 3.13 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 284.05 12.35 4.55 544 154.52 K
LCU Lion Copper Corp. 49.95 97.61 M 0.27 0.54 838 41.86 K
DWTZ Data Watts Partners Inc. 192.64 6.72 3.61 58 11.17 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 101.74 0.73 0.72 181.78 K 18.49 M
KC Coffee 249.40 4.60 1.88 14.14 K 3.53 M
SI Silver 28.514 1.03 B 0.345 1.22 62.57 K 1.78 M
ZL Soybean Oil 59.61 0.84 1.43 9.62 K 573.75 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 775.00 10.00 1.31 28 21.7 K
HG Copper 4.551 0.0875 1.96 58 263.96
CPO Palm Oil 1255.50 22.75 1.85 0 0
CT Cotton 172.47 2.34 1.38 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5126.0898 5.72 T 100.98 2.01 20.71 M 106.17 B
MOVE Merrill Lynch Option Volatility Estimate 97.20 3.11 B 1.00 1.04 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 10.3382 5.16 T 0.1711 1.68 426.63 M 4.41 B
BIDU Baidu Inc ADR 118.73 26.43 B 10.10 9.3 22 M 2.61 B
GOOG Alphabet Inc Class C 15.0951 3.63 T 0.2639 1.78 110.22 M 1.66 B
GOOGL Alphabet Inc Class A 15.166 3.67 T 0.2652 1.78 109.7 M 1.66 B
MSFT Microsoft Corporation 21.286 3.88 T 0.2034 0.96 62.81 M 1.34 B
AMZN Amazon.com Inc 8.6055 2.89 T 0.1235 1.46 101.79 M 876 M
QCOM Qualcomm Inc 37.253 189.54 B 0.6425 1.75 17 M 633.3 M
CSCO Cisco Systems Inc 13.8181 402.18 B 0.2059 1.51 40.52 M 559.91 M
BKNG Booking Holdings Inc 17.196 119.88 B 0.3695 2.2 25.83 M 444.13 M
MU Micron Technology 10.5429 903.37 B 0.2634 2.56 40.68 M 428.89 M
EBAY Ebay Inc 11.8115 52.74 B 0.4778 4.22 34.41 M 406.41 M
AMD Advanced Micro Devices 8.22 959.94 B 0.39 4.98 40.25 M 330.86 M
FSLR First Solar Inc 156.10 18.52 B 1.52 0.98 2.03 M 316.28 M
WFRD Weatherford International Plc 23.6638 6.2 B 0.5933 2.57 12.45 M 294.7 M
PEP Pepsico Inc 41.1702 193.86 B 0.4683 1.15 7.14 M 293.88 M
AMAT Applied Materials 12.7734 302.32 B 0.4174 3.38 21.94 M 280.2 M
VZ Verizon Communications Inc 16.6764 192.93 B 0.2989 1.83 16.35 M 272.68 M
SBUX Starbucks Corporation 12.8964 122.29 B 0.2879 2.28 21.05 M 271.49 M
TXN Texas Instruments 23.3136 285.68 B 0.726 3.21 11.58 M 270.03 M
LULU Lululemon Athletica 36.60 12.1 B 2.26 6.58 7.09 M 259.34 M
ASML ASML Holding N.V. ADR 41.3961 577.02 B 1.8273 4.62 6.18 M 255.87 M
CMCSA Comcast Corporation 7.7591 88.06 B 0.2156 2.86 32.57 M 252.68 M
FFIV F5 Networks Inc 109.96 18.05 B 1.58 1.46 2.22 M 244.25 M
CHKP Check Point Software 46.30 15.06 B 1.75 3.93 4.68 M 216.48 M
AMGN Amgen Inc 37.683 252.64 B 0.4261 1.14 5.62 M 211.76 M
MRVL Marvell Technology Inc 16.6697 147.97 B 0.477 2.95 12.51 M 208.51 M
SOHU Sohu.com Inc ADR 82.50 359.88 M 4.92 6.34 2.49 M 205.5 M
FITB Fifth Third Bancorp 9.5832 48.71 B 0.4013 4.37 21.29 M 203.99 M
ISRG Intuitive Surg Inc 36.9533 155.4 B 1.0744 2.99 5.46 M 201.81 M
CTSH Cognizant Tech Sol 33.2319 28.5 B 1.0585 3.29 5.81 M 193.19 M
WYNN Wynn Resorts Ltd 82.3336 8.55 B 1.9689 2.45 2.25 M 184.88 M
TER Teradyne Inc 15.6419 41.18 B 0.2944 1.92 11.39 M 178.21 M
ON On Semiconductor 11.36 28.7 B 0.31 2.81 15.38 M 174.7 M
VRSN Verisign Inc 31.1676 28.03 B 0.4564 1.49 5.54 M 172.72 M
NTAP Netapp Inc 41.4912 36.55 B 1.3141 3.27 4.12 M 170.92 M
CSX CSX Corp 6.15 97.07 B 0.1087 1.8 27.56 M 169.5 M
AKAM Akamai Technologies 49.07 12.44 B 0.75 1.55 3.38 M 165.65 M
ADBE Adobe Systems Inc 33.51 92.84 B 0.46 1.39 4.74 M 158.77 M
HON Honeywell International Inc. Common Stock 36.952 70.82 B 0.6036 1.66 4.18 M 154.47 M
ADSK Autodesk Inc 42.16 54.23 B 1.48 3.64 3.05 M 128.55 M
LIN Linde Plc 71.6325 239.87 B 1.6841 2.41 1.71 M 122.65 M
TMUS T-Mobile US 20.7443 181.17 B 0.1433 0.7 5.69 M 118.07 M
VTRS Viatris Inc 19.0789 23.74 B 0.308 1.64 5.7 M 108.77 M
AETR Aetherion Technologies Inc. 163.30 33.24 M 5.60 3.55 645.93 K 105.48 M
WDC Western Digital Cp 20.7235 116.49 B 0.2765 1.35 5.04 M 104.4 M
COST Costco Wholesale 52.0224 483.99 B 0.4237 0.82 2 M 103.93 M
AMSC Amer Superconductor 298.60 1.21 B 25.90 9.5 326.78 K 97.58 M
CHRW C.H. Robinson Ww 55.1178 15.58 B 0.7824 1.44 1.73 M 95.09 M
LRCX Lam Research Corp 4.4343 292.56 B 0.1987 4.69 21.37 M 94.78 M
MAR Marriot International 32.6166 109.35 B 0.711 2.23 2.85 M 92.9 M
CME CME Group Inc 33.355 112.93 B 0.7781 2.39 2.72 M 90.68 M
INTU Intuit Inc 41.985 90.91 B 0.5648 1.36 2.15 M 90.34 M
ZION Zions Bancorp 17.9345 9.63 B 0.5385 3.1 4.86 M 87.2 M
MAT Mattel Inc 17.9104 4.44 B 0.3485 1.98 4.6 M 82.45 M
SWKS Skyworks Solutions 25.8362 21.17 B 0.7501 2.99 3.15 M 81.49 M
ADI Analog Devices 28.1174 198.33 B 0.5954 2.16 2.86 M 80.43 M
CRUS Cirrus Logic Inc 21.33 6.07 B 0.30 1.43 3.73 M 79.67 M
SLM SLM Corp 4.2985 3.12 B 0.1774 4.3 18.51 M 79.56 M
TCOM Trip.com Group Ltd ADR 21.0029 27.21 B 0.5224 2.55 3.74 M 78.61 M
MNST Monster Beverage Cp 4.8292 89.27 B 0.1092 2.31 16.17 M 78.08 M
KLAC K L A-Tencor Corp 26.1056 204.96 B 0.5847 2.29 2.98 M 77.78 M
FISV Fiserv Inc 15.0862 32.72 B 0.3016 2.04 5.05 M 76.25 M
ROST Ross Stores Inc 14.0957 76.1 B 0.086 0.61 5.33 M 75.17 M
STLD Steel Dynamics Inc 13.1492 33.72 B 0.3035 2.36 5.71 M 75.15 M
ADP Automatic Data Processing, Inc. 29.683 121.55 B 0.613 2.11 2.4 M 71.09 M
DLTR Dollar Tree Inc 25.595 26.51 B 0.305 1.21 2.74 M 70.19 M
HST Host Marriott Financial Trust 11.0531 17.73 B 0.2907 2.7 6.27 M 69.25 M
TROW T Rowe Price Group 39.6212 23.09 B 0.7605 1.96 1.74 M 68.85 M
SNY Sanofi-Aventis S.A. ADR 19.5126 116.12 B 0.5617 2.96 3.46 M 67.5 M
GEN Gen Digital Inc 6.4298 17.61 B 0.1358 2.16 10.47 M 67.29 M
AEP American Electric Power Company 20.2184 70.19 B 0.1518 0.76 3.29 M 66.49 M
MDRX Allscripts Hlthcare 21.22 535.45 M 0.11 0.52 3.05 M 64.7 M
WEN Wendys Company 3.235 1.56 B 0.1037 3.31 19.51 M 63.13 M
NTRS Northern Trust Corp 35.3666 32.18 B 0.2164 0.62 1.78 M 62.92 M
FOSL Fossil Group 73.05 516.87 M 2.00 2.81 851.7 K 62.22 M
SIRI Sirius XM Holdings 12.9498 10.68 B 0.0795 0.62 4.8 M 62.18 M
VIAV Viavi Solutions 10.0176 8 B 0.3695 3.83 6.12 M 61.35 M
ILMN Illumina Inc 68.8911 31.68 B 1.4397 2.13 866.6 K 59.7 M
EXPD Expeditors Intl 43.0997 25.26 B 1.423 3.41 1.37 M 59.09 M
PTEN Patterson-Uti Energy 17.9682 4.05 B 0.198 1.11 3.24 M 58.13 M
SBAC SBA Communications 38.3204 19.48 B 0.8899 2.38 1.5 M 57.38 M
NDAQ Nasdaq Inc 6.641 60.73 B 0.2228 3.47 8.61 M 57.21 M
PAYX Paychex Inc 20.0972 41 B 0.4543 2.31 2.83 M 56.89 M
MCHP Microchip Technology 12.8573 33.71 B 0.2489 1.97 4.31 M 55.47 M
EXPE Expedia Group Inc 33.6037 30.97 B 0.2124 0.64 1.63 M 54.69 M
URBN Urban Outfitters Inc 34.01 7.26 B 0.19 0.56 1.59 M 54.04 M
KLIC Kulicke and Soffa 8.9478 3.79 B 0.4695 5.54 5.87 M 52.49 M
PAAS Pan Amer Silver Corp 26.6575 15.55 B 1.3645 5.39 1.97 M 52.39 M
ERIC Ericsson ADR 7.6796 34.38 B 0.2753 3.72 6.79 M 52.18 M
VEON Veon Ltd ADR 199.6018 5.17 B 3.9581 2.02 248.36 K 49.57 M
NWS News Cp Cl B 15.004 15.69 B 0.4478 3.08 3.29 M 49.42 M
VOD Vodafone Grp Plc ADR 12.735 35.89 B 0.2595 2.08 3.86 M 49.2 M
ROP Roper Industries 72.2469 47.33 B 1.117 1.57 680.31 K 49.15 M
TRI Thomson Reuters Corporation Common Shares 26.0469 47.36 B 0.5979 2.35 1.84 M 48.01 M
PFG Principal Financial Group Inc 20.4092 23.99 B 0.9104 4.67 2.35 M 47.89 M
CENX Century Aluminum C 15.63 3.52 B 0.76 5.11 3.03 M 47.4 M
EQIX Equinix Inc 66.0558 106.19 B 0.7022 1.07 693.6 K 45.82 M
IDCC Interdigital Inc 37.757 7.61 B 1.3897 3.82 1.2 M 45.15 M
FTNT Fortinet Inc 3.946 95.17 B 0.101 2.63 11.14 M 43.97 M
PPLI People Incorporated 4.7317 3.27 B 0.0432 0.92 9.06 M 42.85 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 52658.8242 2.76 B 1793.6641 3.53 2.53 M 133.34 B
BAC Bank of America Corporation 11.0676 348.53 B 0.4485 4.22 211.98 M 2.35 B
XOM Exxon Mobil Corporation 51.0626 692.57 B 1.9656 4 40.84 M 2.09 B
C Citigroup Inc 35.9993 205.34 B 0.5877 1.66 39.24 M 1.41 B
PFE Pfizer Inc 9.5771 164.33 B 0.4983 5.49 141.77 M 1.36 B
GE General Electric Company 74.0888 343.29 B 2.3509 3.28 14.25 M 1.06 B
FCX Freeport-Mcmoran Inc 41.9292 86.81 B 1.9555 4.89 24.43 M 1.02 B
LVS Las Vegas Sands 31.0979 25.47 B 1.6471 5.59 31.05 M 965.72 M
ORCL Oracle Corporation 27.5957 396.29 B 1.0046 3.78 32.57 M 898.89 M
JPM JP Morgan Chase & Company 30.6172 910.4 B 0.6599 2.2 28.26 M 865.1 M
WFC Wells Fargo & Company 21.9839 257.44 B 0.6706 3.15 31.36 M 689.39 M
BB Blackberry Ltd 60.40 5.35 B 1.29 2.18 11.03 M 666.19 M
AA Alcoa Corp 34.5419 10.68 B 1.4957 4.53 18.59 M 642.09 M
SLB Schlumberger N.V. 61.5827 75.14 B 0.4465 0.73 10.03 M 617.87 M
JNJ Johnson & Johnson 39.0175 682.52 B 0.5535 1.44 14.78 M 576.7 M
SHEL Royal Dutch Shell Plc ADR 73.35 279.28 B 2.36 3.32 7.64 M 560.13 M
IBM International Business Machines 91.2024 231.24 B 0.8699 0.96 6.1 M 556.29 M
UPS United Parcel Service 44.2299 93.99 B 1.7612 4.15 12.46 M 551.29 M
HAL Halliburton Company 35.1328 27.1 B 0.3937 1.13 15.64 M 549.32 M
GS Goldman Sachs Group 125.3146 263.51 B 1.2962 1.05 4.14 M 518.6 M
CVX Chevron Corp 52.0968 422.1 B 0.6984 1.36 9.95 M 518.27 M
CMI Cummins Inc 74.1627 62.69 B 1.0564 1.45 6.93 M 514 M
CAT Caterpillar Inc 67.464 276.97 B 0.6884 1.03 7.56 M 509.94 M
ADM Archer Daniels Midland 22.851 33.78 B 1.3368 6.21 19.58 M 447.51 M
MOS Mosaic Company 63.2587 6.92 B 2.1795 3.57 7.02 M 444.33 M
MRK Merck & Company 19.6124 362.27 B 0.4788 2.5 22.43 M 439.98 M
BP BP Plc ADR 20.6771 118.02 B 0.2198 1.07 20.93 M 432.86 M
HPQ HP Inc 13.3575 26.04 B 0.2383 1.82 31.9 M 426.15 M
OXY Occidental Petroleum Corp 61.1929 58.38 B 1.3917 2.33 6.73 M 411.54 M
V Visa Inc 15.8304 785.56 B 0.1903 1.22 25.48 M 403.4 M
AXP American Express Company 35.2696 213.28 B 0.1779 0.51 11.41 M 402.38 M
DE Deere & Company 69.4875 183.02 B 1.5398 2.27 5.62 M 390.52 M
BRK-B Berkshire Hathaway Inc (Class B) 83.35 1.26 T 1.60 1.96 4.63 M 385.99 M
RIG Transocean Inc 64.471 5.94 B 0.8674 1.36 5.36 M 345.51 M
MTW Manitowoc Company 15.0925 880.29 M 3.246 27.4 22.72 M 342.86 M
WPM Wheaton Precious Metals 27.0178 59.86 B 1.5931 6.27 12.2 M 329.63 M
DIS Walt Disney Company 34.3087 204.15 B 0.8689 2.6 9.28 M 318.49 M
EMR Emerson Electric Company 39.5124 93.49 B 0.5818 1.49 8.03 M 317.41 M
TEVA Teva Pharmaceutical Industries Ltd ADR 46.2284 50.93 B 0.9365 2.07 6.79 M 313.94 M
CVS CVS Corp 23.7946 114.88 B 0.5106 2.19 13.11 M 311.91 M
FDX Fedex Corp 76.8471 74.78 B 1.9649 2.62 4.05 M 311.51 M
MCK Mckesson Corp 69.1828 124.35 B 2.1664 3.23 4.37 M 302.48 M
UNH Unitedhealth Group Inc 33.2227 363.01 B 0.8055 2.48 9.07 M 301.48 M
CF Cf Industries Holdings 19.3667 18.58 B 0.4702 2.49 14.63 M 283.36 M
CRM Salesforce.com Inc 32.4338 179.06 B 0.6159 1.94 8.71 M 282.56 M
BHC Bausch Health Companies Inc 38.99 3.09 B 2.46 6.73 7.22 M 281.43 M
MGM MGM Resorts International 14.255 8.41 B 0.2456 1.75 19.64 M 279.97 M
GLW Corning Inc 15.5506 102.94 B 0.3289 2.16 17.6 M 273.71 M
VZ Verizon Communications Inc 16.6764 0.2989 1.83 16.35 M 272.68 M
BA Boeing Company 56.1415 135.94 B 0.647 1.17 4.78 M 268.38 M
CLF Cleveland-Cliffs Inc 75.4611 7.46 B 3.5188 4.89 3.45 M 260.54 M
SU Suncor Energy Inc 25.3649 79.77 B 0.2899 1.16 10.21 M 258.85 M
VALE Vale S.A. ADR 13.5404 48.01 B 0.3003 2.27 19.07 M 258.27 M
NEM Newmont Mining Corp 40.1596 117.05 B 1.0233 2.61 6.31 M 253.43 M
DD Du Pont De.Nemours Inc 14.2331 20.5 B 0.3445 2.48 17.64 M 251.05 M
HD Home Depot 25.8568 347.46 B 0.1538 0.6 9.62 M 248.83 M
MS Morgan Stanley 21.1266 296.05 B 0.3671 1.77 11.63 M 245.7 M
DVN Devon Energy Corp 57.5228 50.85 B 0.4887 0.86 4.26 M 245.33 M
LOW Lowe's Companies 19.0023 127.62 B 0.152 0.81 12.79 M 243.12 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.5135 116.64 B 0.2521 2.72 24.26 M 230.83 M
TECK Teck Resources Ltd 47.6411 30.04 B 1.7494 3.81 4.75 M 226.18 M
T American Telephone and Telegraph Inc. 8.4811 149.42 B 0.1065 1.27 26.4 M 223.88 M
AIG American International Group 30.9311 42.81 B 0.5349 1.76 7.2 M 222.78 M
PNC PNC Bank 39.6504 91.67 B 1.4577 3.82 5.52 M 218.85 M
MA Mastercard Inc 21.9367 568.53 B 0.151 0.69 9.62 M 211.11 M
CIEN Ciena Corp 23.05 41.69 B 1.02 4.63 9.08 M 209.32 M
VLO Valero Energy Corp 14.8846 104.57 B 0.3998 2.76 13.78 M 205.15 M
RTX Raytheon Technologies 36.3177 267.68 B 0.2352 0.65 5.6 M 203.41 M
FITB Fifth Third Bancorp 9.5157 0.3985 4.37 21.29 M 202.55 M
COF Capital One Financial Corp 38.9586 116.46 B 1.3284 3.53 5.16 M 200.87 M
UNP Union Pacific Corp 34.2472 180.72 B 0.2871 0.85 5.75 M 196.98 M
AEM Agnico-Eagle Mines Ltd 54.1612 90.19 B 1.5752 3 3.61 M 195.65 M
FE Firstenergy Corp 20.0911 26.92 B 0.3134 1.58 9.42 M 189.19 M
NOK Nokia Corp ADR 6.6611 0.0921 1.4 28.28 M 188.35 M
TT Trane Technologies Plc 23.1872 92.82 B 0.2286 1 8.12 M 188.21 M
MET Metlife Inc 31.3286 64.29 B 0.7939 2.6 5.96 M 186.86 M
AFL Aflac Inc 20.217 62.7 B 0.3282 1.65 8.94 M 180.83 M
USB U.S. Bancorp 17.0127 94.22 B 0.4059 2.44 10.53 M 179.21 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 17.34 108.38 B 0.3576 2.11 10.19 M 176.63 M
NKE Nike Inc 18.0448 56.09 B 0.2311 1.3 9.71 M 175.13 M
PM Philip Morris International Inc 28.3303 306.52 B 0.2356 0.84 6.18 M 175.12 M
WOLF Wolfspeed 51.6588 1.4 B 1.17 2.32 3.39 M 175.06 M
EOG Eog Resources 38.5321 81.63 B 0.3553 0.93 4.53 M 174.47 M
TEX Terex Corp 30.5461 6.47 B 2.2106 7.8 5.57 M 170.2 M
TSM Taiwan Semiconductor Manufacturing ADR 9.1205 2.1 T 0.0967 1.07 17.96 M 163.78 M
TRV The Travelers Companies Inc 40.0706 82.61 B 0.3879 0.98 4.07 M 162.9 M
TXT Textron Inc 26.0062 14.28 B 0.4472 1.75 6.21 M 161.55 M
BBY Best Buy Company 20.3487 21.69 B 0.2366 1.18 7.66 M 155.96 M
ELV Elevance Health Inc 50.6343 92.88 B 1.2947 2.62 3.08 M 155.92 M
LLY Eli Lilly and Company 24.3514 1.27 T 0.3043 1.27 6.23 M 151.77 M
TJX TJX Companies 9.8043 149.57 B 0.1125 1.16 15.17 M 148.73 M
IP International Paper Company 22.5031 17.97 B 0.5251 2.39 6.38 M 143.65 M
BSX Boston Scientific Corp 7.13 64.07 B 0.15 2.15 19.86 M 141.6 M
CNX CNX Resources Corp 39.841 5.2 B 1.2501 3.24 3.48 M 138.71 M
CCL Carnival Corp 34.3252 39.45 B 0.7876 2.35 3.98 M 136.64 M
LMT Lockheed Martin Corp 50.5657 139.55 B 0.6212 1.24 2.68 M 135.63 M
NVS Novartis Ag ADR 28.1856 302.65 B 0.3832 1.38 4.8 M 135.2 M
CCJ Cameco Corp 35.257 31.26 B 0.9111 2.65 3.82 M 134.57 M
ACN Accenture Plc 39.1192 147.65 B 0.6722 1.75 3.43 M 134.06 M
NSC Norfolk Southern Corp 43.9388 74.85 B 0.6578 1.52 3.05 M 134.01 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 5037.2476 123.6636 2.52 352.88 K 1.78 B
ELR Eastern Platinum Ltd 17.40 1.40 8.75 14.76 M 256.89 M
ELD Eldorado Gold 78.4102 1.0576 1.37 2.34 M 183.66 M
FM First Quantum Minerals Ltd 23.0727 1.2061 5.52 6.4 M 147.57 M
TECK-B Teck Resources Limited 47.2776 1.3406 2.92 3.03 M 143.21 M
PD Precision Drilling Corp 212.40 2.00 0.95 547.89 K 116.37 M
ABX Barrick Mining Corp 35.7866 0.2768 0.78 3.11 M 111.37 M
RY Royal Bank of Canada 30.1245 0.3604 1.21 3.45 M 103.78 M
BB Blackberry Ltd 59.88 0.89 1.51 1.68 M 100.63 M
CNQ Canadian Natural Resources Ltd. 12.6746 0.0846 0.67 7.89 M 99.97 M
BNS Bank of Nova Scotia 27.5641 0.4656 1.72 3.39 M 93.49 M
TRP TC Energy Corp 15.9849 0.1388 0.88 4.94 M 78.94 M
CCO Cameco Corp 34.9208 0.5547 1.61 1.93 M 67.23 M
TD Toronto-Dominion Bank 20.786 0.3141 1.53 3.23 M 67.1 M
MFC Manulife Fin 9.3933 0.2617 2.87 7.14 M 67.06 M
K Kinross Gold Corp 14.6648 0.1656 1.14 4.31 M 63.17 M
WPM Wheaton Precious Metals Corp 26.5292 1.2832 5.08 2.18 M 57.73 M
IMG Iamgold Corp 18.2751 0.4494 2.52 3.01 M 55.09 M
BMO Bank of Montreal 29.3089 0.1765 0.61 1.67 M 49.01 M
TXG Torex Gold Resources Inc 14.6369 0.1991 1.38 3.25 M 47.55 M
X TMX Group Ltd 5.1076 0.1089 2.18 9.26 M 47.32 M
FNV Franco-Nevada Corp 24.0832 0.8756 3.77 1.83 M 44.14 M
AEM Agnico Eagle Mines Ltd 53.0296 1.0392 2 822.24 K 43.6 M
BBD-B Bombardier Inc Series B 134.1848 4.768 3.68 306.77 K 41.16 M
CNR Canadian National Railway Co. 25.8968 0.193 0.75 1.57 M 40.57 M
LUN Lundin Mining Corp 5.9526 0.322 5.72 6.39 M 38.04 M
CM Canadian Imperial Bank of Commerce 18.2625 0.1872 1.04 2.08 M 37.98 M
BHC Bausch Health Companies Inc 38.62 2.13 5.84 919.68 K 35.52 M
CLS Celestica Inc Sv 10.37 0.50 5.07 3.26 M 33.79 M
MX Methanex Corp 20.4035 0.7647 3.89 1.38 M 28.11 M
TRI Thomson Reuters Corp 26.4844 0.3399 1.3 876.88 K 23.22 M
DML Denison Mines Corp 3.2943 0.1509 4.8 6.1 M 20.09 M
MRU Metro Inc 11.4551 0.1439 1.27 1.64 M 18.78 M
SLF Sun Life Financial Inc 16.9395 0.3784 2.28 1.09 M 18.52 M
BBD-A Bombardier Inc 148.25 5.25 3.67 114.22 K 16.93 M
TCW Trican Well 14.132 0.7905 5.93 1.19 M 16.77 M
FFH Fairfax Financial Holdings Ltd 285.8537 2.2274 0.79 49.09 K 14.03 M
NA National Bank of Canada 18.8066 0.1577 0.85 744.16 K 14 M
AGI Alamos Gold Inc Cls A 12.6643 0.0996 0.79 982.14 K 12.44 M
NDM Northern Dynasty Minerals Ltd 19.46 1.09 5.93 586.7 K 11.42 M
HBM Hudbay Minerals Inc 15.5063 0.1848 1.21 721.1 K 11.18 M
CFW Calfrac Well Services Ltd 874.50 24.50 2.88 11.53 K 10.08 M
GIB-A CGI Inc 19.3433 0.2576 1.35 514.13 K 9.94 M
AAV Advantage Oil & Gas Ltd 7.53 0.10 1.35 1.29 M 9.68 M
TA Transalta Corp 12.3387 0.1764 1.45 722.81 K 8.92 M
PAAS Pan American Silver Corp 26.2729 1.0832 4.3 334.28 K 8.78 M
CTC-A Canadian Tire Corporation Limited 41.8389 0.9259 2.26 204.7 K 8.56 M
FTT Finning Intl 19.4023 0.2627 1.37 438.9 K 8.52 M
POW Power Corp of Canada Sv 12.6526 0.1848 1.48 669.79 K 8.47 M
ATRL Atkinsrealis Group Inc 49.378 0.7542 1.55 159.39 K 7.87 M
AG First Majestic Silver Corp 12.7584 0.6217 5.12 598.37 K 7.63 M
ENB Enbridge Inc 13.3734 0.148 1.12 500.67 K 6.7 M
GWO Great-West Lifeco Inc 12.7051 0.3106 2.51 517.01 K 6.57 M
FTS Fortis Inc 19.4915 0.1902 0.99 311.24 K 6.07 M
NG Novagold Res Inc 10.9743 0.2256 2.1 537.71 K 5.9 M
L Loblaw CO 5.7074 0.0677 1.2 1.03 M 5.89 M
CAE Cae Inc 11.1418 0.2314 2.12 512.44 K 5.71 M
CS Capstone Mining Corp 4.83 0.19 4.09 1.17 M 5.66 M
BNE Bonterra Energy Corp 31.5917 0.787 2.55 152.18 K 4.81 M
TXR Torex Resources Inc. 14.564 0.1981 1.38 324.88 K 4.73 M
TKO Taseko Mines Ltd 5.83 0.16 2.82 745.8 K 4.35 M
SVM Silvercorp Metals Inc 9.3597 0.2745 3.02 461.2 K 4.32 M
WN George Weston Limited 17.9946 0.2058 1.16 235.42 K 4.24 M
S Sherritt Intl Rv 7.8609 0.0977 1.26 536.89 K 4.22 M
IAG IA Financial Corp Inc 23.493 0.433 1.88 164.6 K 3.87 M
WFG West Fraser Timber CO Ltd 22.0955 0.8058 3.78 167.4 K 3.7 M
MRE Martinrea International Inc 8.5346 0.147 1.75 419.32 K 3.58 M
WTE Westshore Terminals Investment Corp 10.9874 0.0908 0.83 318.42 K 3.5 M
LGD Liberty Gold Corp 40.20 0.64 1.62 86.09 K 3.46 M
CU Canadian Utilities Ltd Cl A NV 14.3942 0.2629 1.86 228.17 K 3.28 M
EMA Emera Incorporated 15.7559 0.0924 0.59 204.3 K 3.22 M
MTL Mullen Group Ltd 9.8065 0.3689 3.91 308.3 K 3.02 M
DSG Descartes Sys 7.01 0.06 0.86 427.01 K 2.99 M
AVL Avalon Advanced Materials Inc 5.86 0.08 1.38 503.5 K 2.95 M
ONEX Onex Corp 30.5831 0.2823 0.93 95.15 K 2.91 M
SSRM Ssr Mining Inc 22.6308 0.4789 2.16 120.8 K 2.73 M
WRN Western Copper and Gold Corp 3.2147 0.1762 5.8 752.3 K 2.42 M
OGC Oceanagold Corp 7.2971 0.2195 3.1 331.4 K 2.42 M
EDR Endeavour Silver Corp 5.9183 0.2909 5.17 384.3 K 2.27 M
CFP Canfor Corp 12.55 0.36 2.95 173.5 K 2.18 M
TRZ Transat At Inc 16.81 0.40 2.44 129.53 K 2.18 M
EFR Energy Fuels Inc 65.50 2.00 3.15 32.87 K 2.15 M
SGY Surge Energy Inc 35.0762 0.4205 1.21 59.48 K 2.09 M
WPRT Westport Fuel Systems Inc 161.40 4.40 2.8 12.59 K 2.03 M
AETR Aetherion Technologies Inc. 161.40 4.40 2.8 12.59 K 2.03 M
BIR Birchcliff Energy Ltd 7.3523 0.0578 0.79 252.3 K 1.85 M
PTM Platinum Group Metals Ltd 230.00 5.00 2.22 8.06 K 1.85 M
PNP Pinetree Capital Ltd 760.00 24.00 3.26 2.27 K 1.73 M
CG Centerra Gold Inc 6.8761 0.2554 3.86 242.3 K 1.67 M
CGG China Gold Int Resources Corp 4.3435 0.1388 3.3 353.04 K 1.53 M
STN Stantec Inc 11.9952 0.1616 1.37 120.12 K 1.44 M
PSI Pason Systems Inc 8.2784 0.3387 4.27 161.29 K 1.34 M
PEY Peyto Exploration and Dvlpmnt Corp 3.6959 0.0311 0.85 338.6 K 1.25 M
STLR Stllr Gold Inc 4.08 0.06 1.49 305.23 K 1.25 M
PSLV-U Sprott Physical Silver Trust 12.81 0.41 3.31 93.14 K 1.19 M
ITH International Tower Hill Mines Ltd 9.40 0.19 2.06 125.8 K 1.18 M
ESI Ensign Energy Services Inc 4.4568 0.0436 0.99 238.52 K 1.06 M
MDI Major Drilling Grp 13.5946 0.6731 5.21 75.69 K 1.03 M
FVI Fortuna Mines Inc 4.09 0.11 2.76 246.9 K 1.01 M
BEP-UN Brookfield Renewable Partners L.P 4.1159 0.0234 0.57 227.91 K 938.05 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESINQ ITT Educational Services Inc 66.42 0.58 0.88 1.11 M 73.51 M
HOS Hornbeck Offshore Services, Inc 12.54 1.82 B 0.14 1.13 1.84 M 23.08 M
HDYNQ Hyperdynamics Corporation 36.00 2.64 7.91 429.35 K 15.46 M
VRCI Verde Science Inc 530.60 110.60 26.33 24.75 K 13.13 M
LNWO Light & Wonder, Inc. 10.54 6.2 B 0.22 2.13 798.9 K 8.42 M
CHGS China Gengsheng Minerals Inc 3.12 2.68 K 0.46 17.29 2.65 M 8.26 M
REDFY Rediff.com India Limited 6.58 97.36 K 0.44 7.17 1.23 M 8.12 M
ZVOI Zovio Inc 18.77 137.92 K 0.51 2.79 279.64 K 5.25 M
MBGAF Mercedes-Benz Group AG 49.7001 42.77 B 0.6771 1.38 88 K 4.37 M
CDVIQ Cal Dive International Inc 6.33 9.86 K 0.19 3.09 470.72 K 2.98 M
CBRI CMTSU Liquidation Inc 4.70 8.16 K 0.14 3.07 458.91 K 2.16 M
ECXJ CXJ Group Co. Limited 30.00 131.93 M 12.00 66.67 61.9 K 1.86 M
VRSEF Verisante Technology Inc 4.013 92.27 K 0.868 27.6 364.16 K 1.46 M
CGIP Celadon Group Inc 14.4479 5.66 K 0.2899 2.05 88.85 K 1.28 M
CBKCQ Christopher & Banks Corporation 5.6294 0.1348 2.45 138.7 K 780.81 K
ERINQ Erin Energy Corporation 4.6082 21.53 K 0.1972 4.47 137.03 K 631.48 K
PARD Poniard Pharmaceuticals Inc 17.20 149 0.40 2.38 32.88 K 565.52 K
ULTRF Ultrapetrol (Bahamas) Limited 5.39 14.07 K 0.14 2.67 103.74 K 559.14 K
GAMI GAMCO Investors Inc 19.4883 536.94 M 1.1347 6.18 13.93 K 271.41 K
SGLRF Spyglass Resources Corp 3.9925 0.0813 2.08 66.56 K 265.74 K
URBF Urban Barns Foods Inc 192.00 32.00 20 1.13 K 217.73 K
BAJFF Camrova Resources Inc 21.51 0.51 2.43 9.02 K 194.04 K
VNPKF Verde Agritech Ltd. 8.4001 24.27 M 0.1388 1.68 20.8 K 174.68 K
LCU Lion Copper Corp. Common Shares 51.03 70.29 M 1.08 2.16 3.32 K 169.37 K
STTO SITO Mobile Ltd. 6.50 5.13 K 0.10 1.56 17.23 K 112 K
TREVQ Trevali Mining Corporation 23.209 1.809 8.45 4.57 K 106 K
NPHC Nutra Pharma Corp 6.00 1.43 M 0.20 3.45 14.62 K 87.71 K
NKRSF Niko Resources Ltd 96.9794 0.7025 0.73 715 69.34 K
CSCCF Capstone Copper Corp. 4.846 5.94 B 0.161 3.44 13.1 K 63.48 K
EGDFF Energold Drilling Corp 4.4528 0.1563 3.64 9.1 K 40.52 K
TOPZ Topaz Resources Inc 3.18 0.18 6 11.99 K 38.12 K
ORBT Orbit International Corporation 3.6195 8.33 M 0.0193 0.54 10.43 K 37.74 K
CGAC Code Green Apparel Corp 560.00 10.00 1.82 67 37.52 K
EARI Entertainment Arts Research Inc 6.80 1.11 M 0.60 9.68 2.3 K 15.64 K
COWI CoroWare Inc 116.00 4.00 3.57 31 3.6 K
PSRU Valiant Eagle Inc 7.00 125.23 K 1.00 16.67 359 2.51 K
SAGD Sativa Growth International 2200.00 67.73 K 200.00 10 1 2.2 K
TOYOF Toyota Motor Corporation 3.4478 252.53 B 0.019 0.55 200 689.56
RGGI Resgreen Group International Inc 40.00 48.75 K 2.00 5.26 1 40
SDRC Sidney Resources Corp 20.26 36.7 M 20.242 112455.56 0 0
APPZ Monster Arts Inc 24023.9512 3005.9941 14.3 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 75.00 1.70 2.32 621.5 K 46.61 M
ABM Athabasca Minerals Inc 120.00 6.00 5.26 380 K 45.6 M
BQE BQE Water Inc 105.00 10.00 10.53 148.77 K 15.62 M
MYID Killi Ltd 167.4105 4.464 2.74 83.58 K 13.99 M
LA Los Andes Copper Ltd 4.40 0.55 14.29 2.37 M 10.42 M
SLG PetroTal Corp 58.9814 0.6642 1.14 171.14 K 10.09 M
UCU Ucore Rare Metals Inc 8.00 0.40 5.26 1.21 M 9.71 M
CAMB Cambria Gold Mines Inc. 42.50 2.50 6.25 166.9 K 7.09 M
SILV Silver Valley Metals Corp. 31.59 1.89 6.36 157.66 K 4.98 M
SGQ SouthGobi Resources Ltd 15.00 0.67 4.68 321.1 K 4.82 M
FEO Oceanic Iron Ore Corp 9.30 0.50 5.68 329.35 K 3.06 M
TIE Coloured Ties Capital Inc. 13.2647 1.2294 10.21 229.8 K 3.05 M
GORO Goldgroup Mining Inc. 59.60 4.80 8.76 46.18 K 2.75 M
PUMA Puma Exploration Inc 29.00 3.00 11.54 73.1 K 2.12 M
EPO-H Encanto Potash Corp 24.00 3.00 14.29 42.35 K 1.02 M
SMD Strategic Metals Ltd 3.33 0.14 4.39 304.29 K 1.01 M
RET-A Reitmans (Canada) Limited 12.0102 0.1054 0.89 74.58 K 895.78 K
VLX Velox Energy Materials Inc. 3.6023 0.5403 17.65 212.35 K 764.96 K
GCOM Green Shift Commodities Ltd. 20.00 1.80 9.89 32.92 K 658.5 K
BARU Baru Gold Corp 65.8979 3.0354 4.83 9.06 K 596.97 K
PTU Purepoint Uranium Group Inc 3.90 0.50 14.71 108.95 K 424.91 K
CTA Centaurus Energy Inc 460.00 10.00 2.22 860 395.6 K
WVM West Vault Mining Inc 13.50 0.50 3.85 26.8 K 361.8 K
SNV Sonoro Energy Ltd 116.00 12.00 11.54 2.82 K 327 K
MRZ Mirasol Resources Ltd 5.10 0.06 1.19 61.2 K 312.12 K
VO ValOre Metals Corp 7.90 0.40 5.33 36.5 K 288.35 K
ILI Infinite Ore Corp 9.60 0.80 9.09 29.82 K 286.32 K
AAN Aton Resources Inc 15.00 1.50 11.11 17.91 K 268.62 K
OGW Ongwe Minerals Inc. 45.12 2.72 6.42 5.69 K 256.91 K
EW East West Petroleum Corp 6.93 0.1155 1.69 34.55 K 239.42 K
NEXG NeXGold Mining Corp 14.52 0.12 0.83 16.27 K 236.31 K
PX Pelangio Exploration Inc 9.00 0.50 5.88 25.45 K 229.05 K
CN Condor Resources Inc 3.60 0.35 10.77 63.28 K 227.81 K
SSE Silver Spruce Resources Inc 48.00 1.50 3.23 4.07 K 195.36 K
GMV GMV Minerals Inc 7.60 0.30 4.11 24.5 K 186.2 K
SC-H Serrano Resources Ltd 30.00 0.50 1.69 4.31 K 129.3 K
JSPX JasperX Technologies Inc. 102.00 2.00 2 1.16 K 117.81 K
EU enCore Energy Corp 8.01 0.81 11.25 14.33 K 114.81 K
SXL Slam Exploration Ltd 4.80 0.30 6.67 23 K 110.41 K
GOFL Goldflare Exploration Inc 3.95 0.05 1.28 27.84 K 109.97 K
JDN Jayden Resources Inc 7.80 0.30 4 12.29 K 95.89 K
IB IBC Advanced Alloys Corp 8.40 0.60 7.69 11.35 K 95.36 K
BTR Bonterra Resources Inc 83.00 1.00 1.22 949 78.77 K
AFCC-H Automotive Finco Corp 3.7658 0.1255 3.45 20.77 K 78.2 K
KTN Kootenay Silver Inc 10.30 0.10 0.98 6.27 K 64.58 K
SGLD Scorpio Gold Corporation 13.50 0.36 2.74 4.72 K 63.75 K
SAG Sterling Metals Corp 300.00 6.09 M 10.00 3.45 183 54.9 K
GBML Global Battery Metals Ltd 60.00 7.00 13.21 751 45.06 K
VDO-H Nevado Resources Corporation 9.40 0.40 4.44 4.74 K 44.56 K
GDX Goldex Resources Corporation 19.00 2.00 11.76 2.12 K 40.26 K
FP FP Newspapers Inc 3.541 0.0218 0.62 10.27 K 36.37 K
EGT Eguana Technologies Inc 14.00 1.00 7.69 2.42 K 33.89 K
DEC Decade Resources Ltd 5.25 0.25 5 6.19 K 32.51 K
CDA Canuc Resources Corporation 17.00 1.00 6.25 1.48 K 25.07 K
CNS Contagious Gaming Inc 12.60 1.80 16.67 1.96 K 24.75 K
OPW Opawica Explorations Inc 528.00 24.00 4.76 38 20.06 K
MN Manganese X Energy Corp 16.50 3.50 26.92 1 K 16.5 K
SR Strategic Resources Inc 58.50 4.50 8.33 276 16.15 K
WEB Westbridge Energy Corporation 40.7311 10.8616 36.36 376 15.31 K
VGD Visible Gold Mines Inc 3.70 0.10 2.78 4 K 14.8 K
LTV Leonovus Inc 13.50 0.60 4.65 867 11.7 K
ENDR Enduro Metals Corporation 6.50 0.40 6.56 1.79 K 11.63 K
KNG Kingsmen Resources Ltd 3.20 0.16 5.26 3.17 K 10.16 K
FCI First Canadian Graphite Inc. 120.00 18.00 17.65 75 9 K
BBB Brixton Metals Corporation 27.00 2.00 8 328 8.86 K
ZC Zimtu Capital Corp 8.80 0.10 1.15 1 K 8.8 K
NVT Nortec Minerals Corp 7.80 0.30 4 1.12 K 8.74 K
RMO Rainy Mountain Royalty Corp 6.00 0.80 15.38 1.37 K 8.21 K
CUCU Global Copper Corp. 11.10 0.45 4.23 700 7.77 K
PGDC Patagonia Gold Corp 3.30 0.20 6.45 2 K 6.6 K
LQWD LQwD FinTech Corp 26.60 1.40 5.56 227 6.04 K
NOBL Noble Plains Uranium Corp. 5.76 0.24 4.35 1 K 5.76 K
MCI Minnova Corp 3.50 0.10 2.94 1.5 K 5.25 K
KRY Koryx Copper Inc. 54.00 3.00 5.88 80 4.32 K
BRON Bronco Resources Corp. 6.60 0.20 3.12 625 4.12 K
IDL Imaging Dynamics Company Ltd 27.50 2.50 10 142 3.9 K
HAY Hayasa Metals Inc. 28.80 1.80 6.67 119 3.43 K
SOU Southern Energy Corp 18.40 0.80 4.55 178 3.28 K
AWM Angel Wing Metals Inc 6.24 0.48 8.33 510 3.18 K
TNO-H Terreno Resources Corp 5.10 0.10 2 500 2.55 K
OBUL One Bullion Limited 7.3594 1.2266 20 302 2.22 K
SMN Sun Summit Minerals Corp 15.30 0.45 3.03 144 2.2 K
RYO Rio Silver Inc 4.50 0.25 5.88 460 2.07 K
DCOP District Copper Corp 4.80 0.10 2.13 240 1.15 K
CTEK CLEANTEK Industries Inc 9.4118 1.1765 14.29 119 1.12 K
JUGR Juggernaut Exploration Ltd 300.00 30.00 11.11 1 300
CVB Compass Gold Corporation 28.00 6.00 27.27 10 280
LITT Roadman Investments Corp 4.20 0.9333 28.57 27 113.4
DIG-H District Mines Ltd 14.40 2.40 20 7 100.8
TNX TenX Protocols Inc. 258.2256 4.875 1.92 0 0
© 2026 - CastFwd Corp.