Gainers for 7 March 2011 from 00:00:00 until 23:59:59
Gainers for 7 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 12.6712 | 2.04 B | 0.1465 | 1.17 | 5.38 M | 68.13 M |
| MINE | Mayfair Gold Corp. | 105.00 | 166.07 M | 7.50 | 7.69 | 209.53 K | 22 M |
| OPTT | Ocean Power Tech Inc | 1012.00 | 5.15 M | 10.00 | 1 | 21.16 K | 21.42 M |
| CBOE | CBOE Global Markets Inc | 22.1508 | 38.52 B | 0.3512 | 1.61 | 519.5 K | 11.51 M |
| REPX | Riley Exploration Permian Inc | 124.6591 | 947.46 M | 6.561 | 5.56 | 42.44 K | 5.29 M |
| AUMN | Golden Minerals Company | 610.25 | 3.73 M | 4.50 | 0.74 | 3.65 K | 2.23 M |
| VGZ | Vista Gold Corp | 3.85 | 392.71 M | 0.18 | 4.9 | 543.05 K | 2.09 M |
| MXC | Mexco Energy Corp | 15.2634 | 22.1 M | 0.3005 | 2.01 | 98.4 K | 1.5 M |
| LODE | Comstock Mining Inc | 840.00 | 127.01 M | 127.50 | 17.89 | 1.34 K | 1.12 M |
| STXS | Stereotaxis Inc | 35.2854 | 90.18 M | 0.9384 | 2.73 | 20.41 K | 720.18 K |
| ASM | Avino Silver & Gold | 3.47 | 778.55 M | 0.11 | 3.27 | 150.7 K | 522.93 K |
| MPU | Mega Matrix Corp | 3.4247 | 4.31 M | 0.1385 | 4.21 | 127.5 K | 436.65 K |
| NNVC | Nanoviricides Inc | 91.00 | 35.24 M | 2.10 | 2.36 | 3.48 K | 316.41 K |
| XPL | Solitario Zinc Corp | 4.11 | 45.15 M | 0.11 | 2.75 | 70.87 K | 291.28 K |
| USAS | Americas Silver Corp | 37.20 | 1 B | 1.20 | 3.33 | 7.74 K | 287.82 K |
| GENC | Gencor Industries IN | 5.40 | 254.9 M | 0.2533 | 4.92 | 51.56 K | 278.43 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4185 | 380.82 M | 0.0319 | 0.73 | 62.9 K | 277.92 K |
| XTNT | Xtant Medical Holdings Inc | 563.9998 | 38.91 M | 24.00 | 4.44 | 330 | 186.12 K |
| AMS | American Shared Hospital Services | 3.36 | 7.85 M | 0.07 | 2.13 | 20.68 K | 69.47 K |
| SIF | Sifco Industries | 16.198 | 133.8 M | 0.501 | 3.19 | 2.7 K | 43.73 K |
| COHN | Cohen & CO Inc | 16.0217 | 35.52 M | 0.0955 | 0.6 | 2.18 K | 34.88 K |
| IPB | Merrill Lynch & Company | 10.0462 | 0.2864 | 2.93 | 1.8 K | 18.08 K | |
| IDR | Idaho Strategic Resources | 3.668 | 319.85 M | 0.14 | 3.97 | 315 | 1.16 K |
| PAAI | Paradium AI, Inc. | 7.92 | 30.31 M | 0.22 | 2.86 | 9 | 71.28 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 105.44 | 605.06 B | 1.02 | 0.98 | 404.44 K | 42.64 M |
| CL | Crude Oil | 105.44 | 1.02 | 0.98 | 404.44 K | 42.64 M | |
| CC | Cocoa | 3721.00 | 24.00 | 0.65 | 4.67 K | 17.36 M | |
| ZL | Soybean Oil | 59.58 | 0.62 | 1.05 | 15.94 K | 949.76 K | |
| KC | Coffee | 280.95 | 8.05 | 2.95 | 55 | 15.45 K | |
| CT | Cotton | 213.84 | 1.135 | 0.53 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WDC | Western Digital Cp | 20.8437 | 117.28 B | 2.8068 | 15.56 | 34.85 M | 726.38 M |
| WFRD | Weatherford International Plc | 20.2693 | 6.28 B | 0.2431 | 1.21 | 19.56 M | 396.52 M |
| SBUX | Starbucks Corporation | 13.4363 | 125.29 B | 0.192 | 1.45 | 26.47 M | 355.63 M |
| PTIX | Protagenic Therapeutics Inc | 318.64 | 923.21 K | 151.48 | 90.62 | 1.02 M | 325.13 M |
| STX | Seagate Technology | 7.0074 | 126.65 B | 0.5788 | 9 | 44.75 M | 313.58 M |
| GILD | Gilead Sciences Inc | 14.1827 | 210.52 B | 0.1209 | 0.86 | 21.25 M | 301.32 M |
| UAL | United Airlines Holdings Inc | 23.31 | 38.46 B | 1.05 | 4.72 | 11.6 M | 270.35 M |
| FOSL | Fossil Group | 83.05 | 589.61 M | 2.22 | 2.75 | 1.88 M | 156.01 M |
| EXPE | Expedia Group Inc | 27.8703 | 30.82 B | 0.2919 | 1.06 | 5.44 M | 151.5 M |
| EXC | Exelon Corp | 16.7287 | 47.2 B | 0.276 | 1.68 | 7.7 M | 128.86 M |
| VECO | Veeco Instrument | 47.82 | 2.5 B | 0.78 | 1.66 | 1.52 M | 72.79 M |
| XRAY | Dentsply Sirona Inc | 31.8769 | 1.95 B | 0.1932 | 0.61 | 2.18 M | 69.34 M |
| MELI | MercadoLibre Inc | 66.4248 | 76.65 B | 1.4923 | 2.3 | 970.15 K | 64.44 M |
| GEN | Gen Digital Inc | 6.3905 | 18.18 B | 0.0572 | 0.9 | 9.25 M | 59.12 M |
| HAS | Hasbro Inc | 28.7233 | 17.35 B | 0.2505 | 0.88 | 2.05 M | 58.89 M |
| VRSK | Verisk Analytics Inc | 30.4591 | 26.81 B | 0.7436 | 2.5 | 1.71 M | 52.11 M |
| AEP | American Electric Power Company | 20.2861 | 70.36 B | 0.1595 | 0.79 | 2.49 M | 50.53 M |
| LOGI | Logitech Int S.A. | 13.8414 | 14.21 B | 0.298 | 2.2 | 3.23 M | 44.77 M |
| NDAQ | Nasdaq Inc | 7.4039 | 61.31 B | 0.0576 | 0.78 | 5.96 M | 44.16 M |
| JAZZ | Jazz Pharma Plc | 27.30 | 15.93 B | 0.19 | 0.7 | 1.13 M | 30.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.0661 | 51.73 B | 0.0555 | 0.5 | 2.7 M | 29.87 M |
| EVRG | Evergy Inc | 14.614 | 20.37 B | 0.1868 | 1.29 | 1.51 M | 22.09 M |
| RBCN | Rubicon Technology | 232.00 | 44.64 M | 2.30 | 1 | 85.09 K | 19.74 M |
| SHOO | Steven Maddens Ltd | 11.5219 | 3.12 B | 0.1576 | 1.39 | 1.7 M | 19.64 M |
| SNBR | Sleep Number Corp | 12.18 | 2.88 M | 0.092 | 0.76 | 1.52 M | 18.48 M |
| MEOH | Methanex Cp | 21.584 | 5.34 B | 0.144 | 0.67 | 705 K | 15.22 M |
| ACTG | Acacia Res-Acacia | 30.5529 | 404.01 M | 0.5782 | 1.93 | 436.06 K | 13.32 M |
| IOSP | Innospec Inc | 22.8668 | 1.93 B | 2.0104 | 9.64 | 565.76 K | 12.94 M |
| CBRL | Cracker Barrel | 26.2546 | 1.48 B | 0.1368 | 0.52 | 491.5 K | 12.9 M |
| JACK | Jack IN The Box Inc | 18.0724 | 278.29 M | 0.1856 | 1.04 | 648.81 K | 11.73 M |
| FULT | Fulton Financial Cor | 6.5336 | 4.54 B | 0.0356 | 0.55 | 1.57 M | 10.28 M |
| INSG | Inseego Corp | 56.40 | 83.82 M | 1.50 | 2.73 | 126.16 K | 7.12 M |
| SKYW | Skywest Inc | 14.8248 | 3.25 B | 0.4429 | 3.08 | 478.48 K | 7.09 M |
| AMRN | Amarin Corp ADR | 152.80 | 492.32 M | 0.80 | 0.53 | 46.15 K | 7.05 M |
| STGW | Stagwell Inc | 9.8338 | 2.82 B | 0.4134 | 4.39 | 595.62 K | 5.86 M |
| GRBK | Green Brick Partners | 13.7931 | 2.66 B | 0.6234 | 4.73 | 411.67 K | 5.68 M |
| DCTH | Delcath Systems Inc | 6.68 | 755.39 M | 0.14 | 2.14 | 794.35 K | 5.31 M |
| FOCL | EDAP TMS S.A. | 4.74 | 166.67 M | 1.16 | 32.4 | 727 K | 3.45 M |
| NNBR | NN Inc | 12.9266 | 299.51 M | 0.4469 | 3.58 | 229.26 K | 2.96 M |
| FLNA | Filana Therapeutics, Inc. | 41.4953 | 23.43 M | 1.1779 | 2.92 | 58.79 K | 2.44 M |
| ALTO | Alto Ingredients Inc | 75.60 | 297.88 M | 3.15 | 4.35 | 30.02 K | 2.27 M |
| UCTT | Ultra Clean Holdings | 10.09 | 2.38 B | 0.07 | 0.7 | 220.95 K | 2.23 M |
| PDFS | Pdf Solutions Inc | 7.03 | 1.76 B | 0.08 | 1.15 | 310.54 K | 2.18 M |
| VCEL | Vericel Corproation | 46.80 | 3.04 B | 1.00 | 2.18 | 43.83 K | 2.05 M |
| LSTA | Lisata Therapeutics Inc | 2623.9419 | 12.96 M | 389.8428 | 17.45 | 773 | 2.03 M |
| COLB | Columbia Banking Sys | 9.3874 | 8.69 B | 0.0468 | 0.5 | 210.5 K | 1.98 M |
| RCKY | Rocky Brands Inc | 11.6521 | 398.3 M | 0.8453 | 7.82 | 168.97 K | 1.97 M |
| MTRX | Matrix Service Company | 14.24 | 259.25 M | 0.19 | 1.35 | 108.96 K | 1.55 M |
| MXL | Maxlinear Inc | 9.75 | 5.44 B | 0.21 | 2.2 | 152.84 K | 1.49 M |
| GEVO | Gevo Inc | 116459.8828 | 449.97 M | 2220.00 | 1.94 | 12 | 1.4 M |
| KNDI | Kandi Techs Group | 4.22 | 34.52 M | 0.12 | 2.93 | 326.69 K | 1.38 M |
| FTFT | Future Fintech Group Inc | 7408.00 | 28.43 M | 64.00 | 0.87 | 148 | 1.1 M |
| ZNOG | Zion Oil & Gas, Inc | 5.20 | 393.32 M | 0.03 | 0.58 | 207.24 K | 1.08 M |
| APCX | Apptech Corp | 361.00 | 4.55 M | 57.00 | 18.75 | 2.67 K | 964.23 K |
| DWSN | Dawson Geophscl | 14.7125 | 49.07 M | 0.2744 | 1.9 | 58.34 K | 858.39 K |
| AMSF | Amerisafe Inc | 10.2671 | 357.87 M | 0.0858 | 0.84 | 79.68 K | 818.07 K |
| PLUG | Plug Power Inc | 6.975 | 1.89 B | 0.075 | 1.09 | 111.34 K | 776.58 K |
| PTN | Palatin Technologies, Inc. Common Stock | 1037.50 | 12.50 | 1.22 | 612 | 634.95 K | |
| CPIX | Cumberland Pharmaceu | 5.79 | 91.7 M | 0.08 | 1.4 | 107.88 K | 624.64 K |
| LTBR | Lightbridge Corp | 346.8001 | 174.44 M | 13.2002 | 3.96 | 1.79 K | 622.16 K |
| SLS | Sellas Life Sciences Group Inc | 31070.4238 | 1.7 B | 246.5898 | 0.8 | 20 | 621.41 K |
| BMRC | Bank of Marin Bancrp | 12.3971 | 462.48 M | 0.2728 | 2.25 | 49.66 K | 615.59 K |
| OESX | Orion Energy Syst | 42.20 | 55.57 M | 2.00 | 4.98 | 12.58 K | 531.04 K |
| NEGG | Newegg Commerce Inc | 988.80 | 177.86 M | 108.80 | 12.36 | 483 | 477.59 K |
| RDCM | Radcom Ltd | 11.091 | 194.96 M | 0.651 | 6.24 | 42.12 K | 467.12 K |
| CHNR | China Natural Res | 545.72 | 4.9 M | 21.72 | 4.15 | 742 | 404.92 K |
| TULP | Bloomia Holdings, Inc. | 24.8575 | 11.35 M | 0.1817 | 0.74 | 14.33 K | 356.18 K |
| IPM | IPM | 115.15 | 22.38 M | 6.30 | 5.79 | 2.74 K | 315.17 K |
| GENC | Gencor Industries IN | 5.40 | 0.2533 | 4.92 | 51.56 K | 278.43 K | |
| CYRX | Cryoport Inc | 19.32 | 1.04 B | 0.60 | 3.21 | 14.23 K | 274.98 K |
| MNOV | Medicinova Inc | 5.495 | 69.4 M | 0.165 | 3.1 | 45.94 K | 252.43 K |
| BSET | Bassett Furniture | 4.0367 | 189.38 M | 0.1337 | 3.43 | 55.38 K | 223.55 K |
| FEIM | Frequency Elcts Inc | 6.1734 | 769.18 M | 0.0619 | 1.01 | 35.38 K | 218.41 K |
| AACG | Ata Creativity Global ADR | 5.7631 | 56.85 M | 0.0599 | 1.05 | 33 K | 190.18 K |
| MLAB | Mesa Labs Inc | 27.6847 | 779 M | 0.9867 | 3.7 | 6.5 K | 179.95 K |
| GALT | Galectin Therapeutic | 6.96 | 331.8 M | 0.48 | 7.41 | 24.66 K | 171.62 K |
| ARQ | Arq Inc | 5.4322 | 137.87 M | 0.159 | 3.02 | 29.6 K | 160.79 K |
| SMTI | Sanara Medtech Inc | 76.00 | 290.43 M | 14.00 | 22.58 | 1.97 K | 149.49 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.1271 | 9.77 B | 0.3953 | 6.9 | 24.3 K | 148.89 K |
| CYAN | Cyanotech Corp | 3.70 | 3.91 M | 0.18 | 5.11 | 39.16 K | 144.88 K |
| MIND | Mitcham Industries Inc | 107.0187 | 28.63 M | 2.1659 | 2.07 | 1.35 K | 144.48 K |
| JOUT | Johnson Outdoors | 12.7029 | 498.2 M | 0.2206 | 1.77 | 10.39 K | 132.01 K |
| OFLX | Omega Flex Inc | 9.2976 | 240.65 M | 0.0717 | 0.78 | 13.6 K | 126.45 K |
| LMAT | Lemaitre Vascular | 5.8526 | 1.81 B | 0.0502 | 0.87 | 20.55 K | 120.26 K |
| AVXL | Anavex Lf SC | 14.88 | 98.26 M | 0.12 | 0.81 | 7.81 K | 116.26 K |
| ESEA | Euroseas Ltd | 144.5143 | 467.07 M | 1.8109 | 1.27 | 796 | 115.03 K |
| OMCC | Old Market Capital Corporation | 10.0115 | 22.84 M | 0.1522 | 1.54 | 10.5 K | 105.12 K |
| ATHE | Alterity Therapeutics Ltd ADR | 89.40 | 44.1 M | 1.794 | 2.05 | 1.1 K | 98.61 K |
| EPSN | Epsilon Energy | 6.9604 | 160.2 M | 0.1824 | 2.69 | 14.04 K | 97.75 K |
| CXDO | Crexendo Inc | 6.0098 | 168.55 M | 0.0765 | 1.29 | 16.1 K | 96.76 K |
| PNRG | Primeenergy Cp | 29.916 | 304.68 M | 1.016 | 3.52 | 3.19 K | 95.37 K |
| LFVN | Lifevantage Cp | 4.4122 | 59.42 M | 0.1209 | 2.82 | 21.04 K | 92.85 K |
| EFOI | Energy Focus Inc | 371.00 | 29.74 M | 7.00 | 1.92 | 240 | 89.04 K |
| SANW | S&W Seed Company | 83.60 | 1.07 K | 0.57 | 0.69 | 1.04 K | 86.86 K |
| FXNC | First Natl Corp Strasburg VA | 7.5508 | 273.99 M | 0.5663 | 8.11 | 10.98 K | 82.95 K |
| SBCF | Seacoast Banking Cp | 7.3012 | 3.25 B | 0.177 | 2.48 | 9.82 K | 71.7 K |
| IA | Innovative Aerosystems, Inc. | 3.6197 | 396.74 M | 0.0719 | 2.03 | 18.1 K | 65.52 K |
| APWC | Asia Pacific Wire & Cable | 5.0676 | 48.24 M | 0.1408 | 2.86 | 11.85 K | 60.07 K |
| CHCI | Comstock Hlds Cos | 10.15 | 162.87 M | 0.21 | 2.11 | 5.63 K | 57.1 K |
| ORKA | Oruka Therapeutics Inc | 14686.165 | 7.1 B | 97.584 | 0.67 | 3 | 44.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DAL | Delta Air Lines Inc | 8.6954 | 60.08 B | 0.1552 | 1.82 | 23.55 M | 204.81 M |
| ICE | Intercontinental Exchange | 22.9925 | 100.92 B | 0.7629 | 3.43 | 7.94 M | 182.5 M |
| TT | Trane Technologies Plc | 21.9518 | 93 B | 0.1265 | 0.58 | 6.2 M | 136.15 M |
| KGC | Kinross Gold Corp | 13.7622 | 25.29 B | 0.1307 | 0.96 | 9.38 M | 129.07 M |
| HOG | Harley-Davidson Inc | 29.1526 | 3.43 B | 0.7154 | 2.52 | 3.94 M | 114.95 M |
| PPL | PPL Corp | 12.1244 | 26.63 B | 0.2052 | 1.72 | 8.83 M | 107.1 M |
| DUK | Duke Energy Corp | 28.833 | 100.4 B | 0.2544 | 0.89 | 3.6 M | 103.67 M |
| DTE | Dte Energy Company | 23.8975 | 29.07 B | 0.1839 | 0.78 | 4.27 M | 101.99 M |
| VFC | V.F. Corp | 15.5256 | 8.12 B | 0.1701 | 1.11 | 6.26 M | 97.17 M |
| EXK | Endeavour Silver Corp | 9.9138 | 2.4 B | 0.8359 | 9.21 | 7.66 M | 75.9 M |
| SGI | Somnigroup International Inc. | 11.7485 | 14.39 B | 0.1198 | 1.03 | 6.21 M | 72.97 M |
| OIS | Oil States International | 44.224 | 507.77 M | 0.3485 | 0.79 | 1.58 M | 69.98 M |
| EAT | Brinker International | 19.1195 | 8.34 B | 0.7925 | 4.32 | 3.42 M | 65.46 M |
| FE | Firstenergy Corp | 19.383 | 26.94 B | 0.1352 | 0.7 | 3.07 M | 59.6 M |
| GEN | Genesis Healthcare Inc | 6.3905 | 0.0572 | 0.9 | 9.25 M | 59.12 M | |
| MBI | MBIA Inc | 4.8159 | 240.81 M | 0.2443 | 5.34 | 11.65 M | 56.12 M |
| ETR | Entergy Corp | 19.4735 | 53.51 B | 0.1842 | 0.95 | 2.79 M | 54.32 M |
| TS | Tenaris S.A. ADR | 29.5514 | 30.9 B | 0.4056 | 1.39 | 1.75 M | 51.74 M |
| MAS | Masco Corp | 10.0285 | 16.37 B | 0.0748 | 0.75 | 5.14 M | 51.51 M |
| ES | Eversource Energy | 20.3674 | 26.57 B | 0.1731 | 0.86 | 2.49 M | 50.63 M |
| UAA | Under Armour | 8.7637 | 2.15 B | 0.0684 | 0.79 | 5.43 M | 47.57 M |
| FCN | Fti Consulting | 35.00 | 5.37 B | 0.20 | 0.57 | 1.3 M | 45.34 M |
| HSY | Hershey Foods Corp | 37.5686 | 35.46 B | 0.3166 | 0.85 | 1.15 M | 43.35 M |
| RES | RPC Inc | 10.7777 | 1.24 B | 0.2857 | 2.72 | 3.99 M | 42.96 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.6502 | 10.08 B | 0.0873 | 0.83 | 3.96 M | 42.16 M |
| MTZ | Mastec Inc | 19.41 | 15.19 B | 0.44 | 2.32 | 2.11 M | 40.87 M |
| HRB | H&R Block | 8.2991 | 6.24 B | 0.0852 | 1.04 | 4.47 M | 37.07 M |
| AGO | Assured Guaranty Ltd | 10.8613 | 3.24 B | 0.3719 | 3.55 | 3.16 M | 34.37 M |
| PII | Polaris Industries Inc | 27.5603 | 3.78 B | 0.3971 | 1.46 | 1.22 M | 33.57 M |
| UNFI | United Nat Foods | 43.70 | 2.87 B | 0.25 | 0.58 | 759.6 K | 33.19 M |
| AG | First Majestic Silver | 17.8299 | 7.28 B | 0.8284 | 4.87 | 1.84 M | 32.76 M |
| PSLV | Sprott Physical Silver | 16.86 | 0.46 | 2.8 | 1.86 M | 31.34 M | |
| CCEP | Coca-Cola Europacific Partners Plc | 11.0661 | 0.0555 | 0.5 | 2.7 M | 29.87 M | |
| WEC | Wisconsin Energy Corp | 18.3406 | 38.65 B | 0.1526 | 0.84 | 1.62 M | 29.72 M |
| WTI | W&T Offshore | 16.8398 | 489.47 M | 0.5692 | 3.5 | 1.67 M | 28.06 M |
| IRM | Iron Mountain Inc | 9.3051 | 33.47 B | 0.1632 | 1.79 | 3.01 M | 28.01 M |
| TWI | Titan International | 22.923 | 332.08 M | 0.1466 | 0.64 | 1.12 M | 25.74 M |
| TROX | Tronox Inc | 14.929 | 450.35 M | 0.2036 | 1.38 | 1.7 M | 25.32 M |
| MUX | Mcewen Mining Inc | 75.8393 | 759.3 M | 0.6529 | 0.87 | 322.93 K | 24.49 M |
| EVRG | Evergy Inc | 14.614 | 0.1868 | 1.29 | 1.51 M | 22.09 M | |
| BNS | Bank of Nova Scotia | 29.6565 | 113.74 B | 0.1679 | 0.57 | 623.5 K | 18.49 M |
| PHYS | Sprott Physical Gold Trust | 13.02 | 0.13 | 1.01 | 1.41 M | 18.3 M | |
| MCY | Mercury General Corp | 19.9423 | 5.14 B | 0.1811 | 0.92 | 909.1 K | 18.13 M |
| CALX | Calix Inc | 20.41 | 2.01 B | 0.78 | 3.97 | 852.32 K | 17.4 M |
| CRI | Carter's Inc | 21.1042 | 1.27 B | 0.1337 | 0.64 | 741.7 K | 15.65 M |
| NPKI | NPK International Inc. | 7.58 | 785.52 M | 0.18 | 2.43 | 1.98 M | 15.03 M |
| PDS | Precision Drilling Corp | 222.7451 | 1.2 B | 2.0084 | 0.91 | 60.85 K | 13.56 M |
| WFC-PL | Wells Fargo & Company | 506.7686 | 188 B | 3.178 | 0.63 | 23.68 K | 12 M |
| EXR | Extra Space Storage Inc | 11.6092 | 34.73 B | 0.0701 | 0.61 | 959.3 K | 11.14 M |
| KRO | Kronos Worldwide Inc | 12.6154 | 978.33 M | 0.2603 | 2.11 | 792.11 K | 9.99 M |
| ABG | Asbury Automotive Group Inc | 19.29 | 3.73 B | 0.18 | 0.94 | 512.17 K | 9.88 M |
| ONIT | Onity Group Inc | 159.15 | 235.93 M | 3.15 | 2.02 | 59.59 K | 9.48 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.4844 | 12.37 B | 0.0342 | 0.63 | 1.39 M | 7.63 M |
| EGY | Vaalco Energy Inc | 6.7586 | 571.19 M | 0.2353 | 3.61 | 1.04 M | 7.01 M |
| PIPR | Piper Jaffray Companies | 7.9619 | 4.7 B | 0.0447 | 0.56 | 776.78 K | 6.18 M |
| BGS | B&G Foods Holdings | 6.4337 | 298.28 M | 0.0751 | 1.18 | 946 K | 6.09 M |
| GRBK | Green Brick Partners | 13.7931 | 0.6234 | 4.73 | 411.67 K | 5.68 M | |
| CIM | Chimera Investment Corp | 9.2087 | 566.28 M | 0.1073 | 1.18 | 441.46 K | 4.07 M |
| TRC | Tejon Ranch Company | 27.0357 | 476.93 M | 1.13 | 4.36 | 143.68 K | 3.88 M |
| NAT | Nordic American Tanker Shipping Ltd | 7.3739 | 1.42 B | 0.0383 | 0.52 | 499.92 K | 3.69 M |
| TRGP | Targa Resources | 17.6452 | 62.57 B | 0.3794 | 2.2 | 204 K | 3.6 M |
| BKU | BankUnited Inc | 18.1449 | 3.12 B | 0.1029 | 0.57 | 197.7 K | 3.59 M |
| IVR | Invesco Mortgage Capital Inc | 30.3199 | 562.97 M | 0.2778 | 0.92 | 110.45 K | 3.35 M |
| FSM | Fortuna Silver Mines | 6.0226 | 2.8 B | 0.2522 | 4.37 | 452.5 K | 2.73 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 20.0651 | 14.26 B | 0.4092 | 2.08 | 111.9 K | 2.25 M |
| DX | Dynex Capital | 5.1674 | 2.71 B | 0.0491 | 0.96 | 374.63 K | 1.94 M |
| ACCO | Acco Brands Corp | 6.0878 | 492.18 M | 0.034 | 0.56 | 303.4 K | 1.85 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.5917 | 11.25 B | 0.0517 | 0.61 | 207.4 K | 1.78 M |
| BAC-PL | Bank of America Corporation | 399.4619 | 244.64 B | 2.373 | 0.6 | 4.46 K | 1.78 M |
| MXL | Maxlinear Inc | 9.75 | 0.21 | 2.2 | 152.84 K | 1.49 M | |
| DHT | Dht Holdings | 22.1343 | 3.48 B | 0.188 | 0.86 | 61.08 K | 1.35 M |
| NGS | Natural Gas Services Group | 17.5912 | 368.5 M | 0.1682 | 0.97 | 76 K | 1.34 M |
| LODE | Comstock | 840.00 | 126.77 M | 127.50 | 17.89 | 1.34 K | 1.12 M |
| HZO | Marinemax Inc | 8.85 | 1.17 B | 0.14 | 1.61 | 122.6 K | 1.09 M |
| CPK | Chesapeake Utilities Corp | 19.911 | 3.55 B | 0.2102 | 1.07 | 51.75 K | 1.03 M |
| USB-PA | U.S. Bancorp PERP PFD SER A | 487.8037 | 2.8865 | 0.6 | 2 K | 975.61 K | |
| AD | Array Digital Infrastructure, Inc. | 24.1017 | 2.4 B | 0.1489 | 0.62 | 38.19 K | 920.35 K |
| FNV | Franco Nev Corp | 30.3764 | 47.97 B | 0.1842 | 0.61 | 30 K | 911.29 K |
| NL | NL Industries | 8.3663 | 342.3 M | 0.2172 | 2.67 | 71.2 K | 595.68 K |
| EVN | Eaton Vance Muni Income Trust | 4.9655 | 398.03 M | 0.084 | 1.72 | 106 K | 526.34 K |
| AORT | Artivion Inc | 5.2539 | 980 M | 0.0286 | 0.55 | 96.7 K | 508.05 K |
| BLW | Blackrock Ltd Duration Income Trust | 4.9989 | 455.5 M | 0.0324 | 0.65 | 89.9 K | 449.4 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 7.312 | 80.91 M | 0.0861 | 1.19 | 52 K | 380.22 K |
| ARR | Armour Residential R | 32.4371 | 1.72 B | 0.1744 | 0.54 | 10.95 K | 355.12 K |
| EFC | Ellington Financial Llc | 4.0305 | 1.5 B | 0.0412 | 1.03 | 80 K | 322.44 K |
| LEO | Dreyfus Strategic Municipals | 3.3373 | 372.5 M | 0.0349 | 1.06 | 79.7 K | 265.98 K |
| DAC | Danaos Corp | 58.3669 | 2.84 B | 0.4605 | 0.8 | 3.99 K | 232.65 K |
| CGAU | Centerra Gold Inc | 13.5314 | 4.12 B | 0.1321 | 0.99 | 9.2 K | 124.49 K |
| DDT | Dillard's | 8.0785 | 0.05 | 0.62 | 14.49 K | 117.07 K | |
| OGC | OceanaGold Corporation | 7.3459 | 6.12 B | 0.4678 | 6.8 | 14.47 K | 106.27 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 3.9811 | 1.83 B | 0.1931 | 5.1 | 22.2 K | 88.38 K |
| MLP | Maui Land & Pineapple Company | 7.019 | 300.07 M | 0.069 | 0.99 | 10.61 K | 74.49 K |
| MCI | Massmutual Corporate Investors | 5.0235 | 359.04 M | 0.1066 | 2.17 | 14.1 K | 70.83 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 42.9048 | 59.55 B | 0.3568 | 0.84 | 1.47 K | 63.07 K |
| NRT | North European Oil Royality Trust | 6.9051 | 65.44 M | 0.0681 | 1 | 7.7 K | 53.17 K |
| AXR | Amrep Corp | 10.12 | 114.16 M | 0.12 | 1.2 | 5.2 K | 52.61 K |
| MTR | Mesa Royalty Trust | 15.0889 | 3.67 M | 0.2922 | 1.97 | 3 K | 45.27 K |
| WLYB | John Wiley Sons Cl B | 31.407 | 2.54 B | 0.2315 | 0.74 | 1.2 K | 37.69 K |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 13.0705 | 0.4904 | 3.9 | 2.83 K | 37.05 K | |
| IPB | Merrill Lynch & Company | 10.0462 | 0.2864 | 2.93 | 1.8 K | 18.08 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 237.20 | 2.60 | 1.11 | 1.54 M | 365.59 M | |
| BNS | Bank of Nova Scotia | 28.8696 | 0.2352 | 0.82 | 3.66 M | 105.6 M | |
| K | Kinross Gold Corp | 13.3839 | 0.1568 | 1.19 | 5.01 M | 67.01 M | |
| AG | First Majestic Silver Corp | 17.317 | 0.8189 | 4.96 | 1.75 M | 30.26 M | |
| AAV | Advantage Oil & Gas Ltd | 8.40 | 0.52 | 6.6 | 2.72 M | 22.87 M | |
| SVM | Silvercorp Metals Inc | 12.2509 | 0.1287 | 1.06 | 1.2 M | 14.69 M | |
| AVL | Avalon Advanced Materials Inc | 7.46 | 0.34 | 4.78 | 1.92 M | 14.34 M | |
| FNV | Franco-Nevada Corp | 29.4204 | 0.2421 | 0.83 | 399.1 K | 11.74 M | |
| EDR | Endeavour Silver Corp | 9.0093 | 0.8273 | 10.11 | 1.16 M | 10.41 M | |
| FVI | Fortuna Mines Inc | 5.88 | 0.25 | 4.44 | 1.38 M | 8.09 M | |
| WTE | Westshore Terminals Investment Corp | 11.4746 | 0.7261 | 6.76 | 681.75 K | 7.82 M | |
| ONEX | Onex Corp | 32.691 | 0.207 | 0.64 | 189.76 K | 6.2 M | |
| TRZ | Transat At Inc | 16.65 | 0.18 | 1.09 | 330.02 K | 5.49 M | |
| PSLV-U | Sprott Physical Silver Trust | 16.78 | 0.51 | 3.13 | 255.62 K | 4.29 M | |
| MX | Methanex Corp | 21.024 | 0.1299 | 0.62 | 191.32 K | 4.02 M | |
| CGG | China Gold Int Resources Corp | 4.4905 | 0.0735 | 1.66 | 739.78 K | 3.32 M | |
| USA | Americas Silver Corp | 35.70 | 0.60 | 1.71 | 92.57 K | 3.3 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.4977 | 0.2687 | 1.27 | 144.1 K | 3.1 M | |
| WCN | Waste Connections Inc | 26.5789 | 0.1554 | 0.59 | 99.67 K | 2.65 M | |
| MSV | Minco Silver Corp | 5.90 | 0.05 | 0.85 | 367.1 K | 2.17 M | |
| LB | Laurentian Bank | 25.0869 | 0.2511 | 1.01 | 82.92 K | 2.08 M | |
| CG | Centerra Gold Inc | 7.3746 | 0.0494 | 0.67 | 282 K | 2.08 M | |
| KEY | Keyera Corp | 7.3375 | 0.0493 | 0.68 | 276.48 K | 2.03 M | |
| MDI | Major Drilling Grp | 14.7206 | 0.4467 | 3.13 | 131.1 K | 1.93 M | |
| AGF-B | AGF Management Limited | 7.7092 | 0.0819 | 1.07 | 233.32 K | 1.8 M | |
| OGC | Oceanagold Corp | 7.0502 | 0.2743 | 4.05 | 247.87 K | 1.75 M | |
| PGIC-PA | Premium Global Income Split Corp | 6.1595 | 0.0914 | 1.51 | 238.15 K | 1.47 M | |
| ADN | Acadian Timber Corp | 3.8324 | 0.0811 | 2.16 | 309.01 K | 1.18 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.39 | 0.09 | 2.73 | 212 K | 718.68 K | |
| AUMN | Golden Minerals Company | 23.87 | 0.41 | 1.75 | 27.5 K | 656.43 K | |
| ERD | Erdene Resource Development Corp | 8.58 | 0.24 | 2.88 | 60.4 K | 518.23 K | |
| NPK | Verde Agritech Plc | 8.30 | 0.25 | 3.11 | 52.8 K | 438.24 K | |
| SVB | Silver Bull Resources Inc | 10.64 | 0.08 | 0.76 | 37.39 K | 397.81 K | |
| WRG | Western Energy Services Corp | 1008.00 | 24.00 | 2.44 | 391 | 394.13 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.6588 | 0.0765 | 0.72 | 36.43 K | 388.32 K | |
| MFI | Maple Leaf Foods | 7.2953 | 0.096 | 1.33 | 46.62 K | 340.1 K | |
| VLE | Valeura Energy Inc | 4.90 | 0.10 | 2.08 | 69.38 K | 339.96 K | |
| TLO | Talon Metals Corp | 22.3896 | 0.1821 | 0.82 | 11.59 K | 259.5 K | |
| VGZ | Vista Gold Corp | 3.73 | 0.14 | 3.9 | 64.92 K | 242.17 K | |
| TVA-B | TVA Group Inc | 14.3977 | 0.9334 | 6.93 | 14.4 K | 207.38 K | |
| CGO | Cogeco Inc Sv | 25.9186 | 0.3625 | 1.42 | 7.83 K | 202.99 K | |
| LFE | Canadian Life Companies Split Corp | 3.4062 | 0.0403 | 1.2 | 58.35 K | 198.75 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | 2.40 | 2.63 | 1.4 K | 131.04 K | |
| CCL-B | CCL Industries Inc | 5.2248 | 0.1039 | 2.03 | 23.11 K | 120.77 K | |
| PWF-PO | Power Financial Corp Pref O | 10.513 | 0.0989 | 0.95 | 8.43 K | 88.59 K | |
| WN-PC | George Weston Ser 3 Prf | 9.9886 | 0.0601 | 0.61 | 8.21 K | 82 K | |
| SNDY | Sunday Lake Gold Corp. | 5.20 | 0.20 | 4 | 13.21 K | 68.67 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.2893 | 0.0541 | 0.53 | 6.53 K | 67.15 K | |
| MEQ | Mainstreet Eq J | 17.4486 | 0.3392 | 1.98 | 3.8 K | 66.3 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.1654 | 0.0675 | 0.67 | 5.78 K | 58.79 K | |
| MUX | Mcewen Mining Inc | 3.0248 | 0.0306 | 1.02 | 15.49 K | 46.85 K | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | 0.20 | 4.17 | 9.24 K | 46.2 K | |
| MAL | Magellan Aero | 3.0207 | 0.0907 | 3.1 | 13.16 K | 39.75 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.8236 | 0.0245 | 0.64 | 10.01 K | 38.26 K | |
| GEO | Geodrill Ltd | 3.5823 | 0.1433 | 4.17 | 10 K | 35.82 K | |
| CFF | Conifex Timber Inc | 8.41 | 0.3707 | 4.61 | 4 K | 33.64 K | |
| RIC | Richmont Mines | 4.3368 | 0.0319 | 0.74 | 7.4 K | 32.09 K | |
| BBD-PC | Bombardier Inc Pref C | 6.5037 | 0.0434 | 0.67 | 4.78 K | 31.06 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.8857 | 0.0646 | 0.55 | 2.11 K | 25.06 K | |
| HLF | High Liner | 4.7029 | 0.0615 | 1.33 | 5 K | 23.51 K | |
| OGD | Orbit Garant Drilling Inc | 5.92 | 0.17 | 2.96 | 3.8 K | 22.5 K | |
| GSY | Goeasy Ltd | 5.5126 | 0.0305 | 0.56 | 4 K | 22.05 K | |
| CTC | Canadian Tire Corp Ltd | 54.3918 | 0.748 | 1.39 | 400 | 21.76 K | |
| BCE-PD | Bce Inc Pref D | 10.7837 | 0.0815 | 0.76 | 2 K | 21.57 K | |
| SLR | Solitario Zinc Corp | 4.05 | 0.16 | 4.11 | 5.2 K | 21.06 K | |
| BCE-PZ | Bce Inc Pref Z | 10.0363 | 0.0642 | 0.64 | 1.88 K | 18.82 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3794 | 0.1211 | 1.94 | 2.7 K | 17.22 K | |
| MAI | Mining Americas Inc. | 41.00 | 1.00 | 2.5 | 332 | 13.61 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0524 | 0.156 | 4 | 3 K | 12.16 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.439 | 0.0259 | 0.59 | 2.31 K | 10.26 K | |
| IVQ | Invesque Inc CAD | 18.5997 | 1.0941 | 6.25 | 300 | 5.58 K | |
| IVQ-U | Invesque Inc | 14.9251 | 0.878 | 6.25 | 300 | 4.48 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.7643 | 0.0647 | 1.38 | 700 | 3.34 K | |
| IMP | Intermap Tech Corp | 4.80 | 0.10 | 2.13 | 550 | 2.64 K | |
| ATX | ATEX Resources Inc. | 12.30 | 0.30 | 2.5 | 37 | 455.1 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 6904.2998 | 324.89 K | 146.8999 | 2.17 | 55.83 K | 385.46 M |
| VRCI | Verde Science Inc | 476.00 | 42.00 | 9.68 | 65.17 K | 31.02 M | |
| URBF | Urban Barns Foods Inc | 480.00 | 40.00 | 9.09 | 59.13 K | 28.38 M | |
| ZVOI | Zovio Inc | 18.77 | 137.92 K | 0.57 | 3.13 | 1.03 M | 19.35 M |
| SYNE | Synthesis Energy Systems Inc | 131.20 | 157 | 44.16 | 50.74 | 76.16 K | 9.99 M |
| CBRI | CMTSU Liquidation Inc | 5.59 | 8.16 K | 0.09 | 1.64 | 900.9 K | 5.04 M |
| MBGAF | Mercedes-Benz Group AG | 45.4093 | 43.72 B | 0.3554 | 0.79 | 81.5 K | 3.7 M |
| NSAV | Net Savings Link Inc | 6.075 | 0.945 | 18.42 | 588.59 K | 3.58 M | |
| NKRSF | Niko Resources Ltd | 91.6734 | 4.1929 | 4.79 | 15.7 K | 1.44 M | |
| ERHE | ERHC Energy Inc | 19.00 | 287.94 K | 0.10 | 0.53 | 71.25 K | 1.35 M |
| SGLRF | Spyglass Resources Corp | 4.8297 | 0.1666 | 3.57 | 158.34 K | 764.73 K | |
| ESNC | EnSync Inc | 6.50 | 1 | 0.15 | 2.36 | 99.68 K | 647.9 K |
| KALY | Kali Inc | 11.85 | 101.82 K | 0.60 | 5.33 | 50.7 K | 600.8 K |
| PMMEF | Premium Exploration Inc | 6.231 | 0.321 | 5.43 | 89 K | 554.56 K | |
| BYDDY | BYD Company Limited | 8.97 | 79.59 B | 0.25 | 2.87 | 47.67 K | 427.57 K |
| PDGO | Paradigm Oil and Gas Inc | 3.21 | 0.11 | 3.55 | 85.35 K | 273.97 K | |
| VNPKF | Verde Agritech Ltd. | 8.52 | 24.27 M | 0.2269 | 2.74 | 18.95 K | 161.45 K |
| EGDFF | Energold Drilling Corp | 5.04 | 0.2793 | 5.87 | 30.2 K | 152.21 K | |
| VALV | Shengkai Innovations Inc | 11.1998 | 42.98 K | 0.0998 | 0.9 | 7.12 K | 79.74 K |
| NPHC | Nutra Pharma Corp | 4.84 | 1.43 M | 0.04 | 0.83 | 13.93 K | 67.41 K |
| STTO | SITO Mobile Ltd. | 5.40 | 5.13 K | 0.10 | 1.89 | 11.7 K | 63.17 K |
| PARD | Poniard Pharmaceuticals Inc | 15.396 | 149 | 0.596 | 4.03 | 4 K | 61.52 K |
| CGAC | Code Green Apparel Corp | 610.00 | 1.09 M | 39.9999 | 7.02 | 68 | 41.48 K |
| VRSEF | Verisante Technology Inc | 5.916 | 92.27 K | 0.724 | 13.94 | 6 K | 35.5 K |
| SIMPQ | Simply Inc | 245.00 | 1.55 K | 4.425 | 1.84 | 60 | 14.7 K |
| SEDN | SED International Holdings Inc | 5.10 | 516 | 0.07 | 1.39 | 2.32 K | 11.82 K |
| ANDI | Andiamo Corporation | 23.10 | 1.40 | 6.45 | 432 | 9.98 K | |
| GTKP | GateKeeper USA Inc | 3.12 | 0.17 | 5.76 | 3.06 K | 9.56 K | |
| MTTCF | MeaTech 3D Ltd | 36.50 | 22.72 M | 0.60 | 1.67 | 189 | 6.9 K |
| PTRC | Petro River Oil Corp | 74.00 | 4.00 | 5.71 | 90 | 6.66 K | |
| ONEI | OneMeta AI | 230.00 | 8.95 M | 35.00 | 17.95 | 26 | 5.98 K |
| MWWC | Marketing Worldwide Corp | 660.00 | 572.89 K | 30.00 | 4.76 | 8 | 5.28 K |
| REFG | Medical Cannabis Payment Solutions Inc | 10.00 | 182.51 K | 3.70 | 58.73 | 284 | 2.84 K |
| MSRM | Mushrooms Inc. | 125.00 | 763.61 K | 44.50 | 55.28 | 10 | 1.25 K |
| KEGS | 1812 Brewing Company Inc | 7.90 | 141.33 K | 0.50 | 6.76 | 10 | 79 |
| AFPW | AlumiFuel Power Corporation | 255.00 | 5.00 | 2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 239.3162 | 6.8376 | 2.94 | 683.88 K | 163.66 M | |
| KIP | Kiplin Metals Inc | 121.50 | 16.20 | 15.38 | 256.3 K | 31.14 M | |
| AEP | Atlas Engineered Products Ltd | 20.00 | 1.00 | 5.26 | 527 K | 10.54 M | |
| BQE | BQE Water Inc | 103.00 | 3.00 | 3 | 92.55 K | 9.53 M | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | 1.00 | 5.88 | 309.4 K | 5.57 M | |
| SGQ | SouthGobi Resources Ltd | 16.40 | 0.29 | 1.8 | 285.6 K | 4.68 M | |
| SILV | Silver Valley Metals Corp. | 32.67 | 0.54 | 1.68 | 74.45 K | 2.43 M | |
| CTA | Centaurus Energy Inc | 520.00 | 10.00 | 1.96 | 3.89 K | 2.02 M | |
| EMM | Giyani Metals Corp | 3.35 | 0.34 | 11.3 | 602.5 K | 2.02 M | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | 0.50 | 1.25 | 45 K | 1.82 M | |
| TUO | Teuton Resources Corp | 3.60 | 0.50 | 16.13 | 479.69 K | 1.73 M | |
| NTH | Nord Precious Metals Mining Inc. | 23.6427 | 6.1296 | 35 | 39.17 K | 926.18 K | |
| VLI | Vision Lithium Inc | 4.10 | 0.40 | 10.81 | 194.5 K | 797.45 K | |
| AUMB | 1911 Gold Corporation | 3.78 | 0.13 | 3.56 | 207.51 K | 784.41 K | |
| FMS | Focus Graphite Inc | 16.00 | 0.50 | 3.23 | 43.78 K | 700.48 K | |
| CKG | Chesapeake Gold Corp | 12.20 | 0.14 | 1.16 | 43.12 K | 526.06 K | |
| GORO | Goldgroup Mining Inc. | 64.00 | 1.20 | 1.91 | 6.94 K | 444.03 K | |
| BAV-H | Bravern Ventures Ltd | 17.0997 | 2.70 | 18.75 | 23.53 K | 402.3 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 11.10 | 0.30 | 2.78 | 28.58 K | 317.27 K | |
| FNR | 49 North Resources Inc | 3.1736 | 0.0389 | 1.24 | 87 K | 276.1 K | |
| MKO | Mako Mining Corp | 9.80 | 1.40 | 16.67 | 22.96 K | 225.01 K | |
| DEC | Decade Resources Ltd | 6.25 | 0.50 | 8.7 | 34.85 K | 217.82 K | |
| COR | Camino Minerals Corporation | 5.00 | 0.30 | 6.38 | 42.13 K | 210.65 K | |
| NIM | Nicola Mining Inc | 25.60 | 0.80 | 3.23 | 6.83 K | 174.85 K | |
| NEXG | NeXGold Mining Corp | 19.32 | 0.12 | 0.62 | 8.21 K | 158.58 K | |
| SNV | Sonoro Energy Ltd | 136.00 | 4.00 | 3.03 | 957 | 130.15 K | |
| RAGE | Renegade Gold Inc. | 438.00 | 24.00 | 5.8 | 294 | 128.77 K | |
| VGD | Visible Gold Mines Inc | 4.10 | 0.10 | 2.5 | 25.29 K | 103.69 K | |
| LA | Los Andes Copper Ltd | 4.90 | 0.05 | 1.03 | 18.5 K | 90.65 K | |
| BKM | Pacific Booker Minerals Inc | 8.47 | 0.31 | 3.8 | 10.46 K | 88.64 K | |
| SSE | Silver Spruce Resources Inc | 27.00 | 3.00 | 12.5 | 2.71 K | 73.25 K | |
| WLR | Walker Lane Resources Ltd. | 50.75 | 1.75 | 3.57 | 1.24 K | 62.98 K | |
| FMM | Full Metal Minerals Ltd | 5.4775 | 0.0996 | 1.85 | 10.95 K | 60 K | |
| GAMA | Gamma Resources Ltd. | 12.04 | 0.28 | 2.38 | 3.31 K | 39.82 K | |
| AORO | Aloro Mining Corp | 16.60 | 0.20 | 1.22 | 2.3 K | 38.18 K | |
| CMIL | Capella Minerals Limited | 24.15 | 1.05 | 4.55 | 1.51 K | 36.39 K | |
| SAG | Sterling Metals Corp | 390.00 | 6.48 M | 10.00 | 2.63 | 90 | 35.1 K |
| BBB | Brixton Metals Corporation | 26.00 | 0.50 | 1.96 | 1.15 K | 29.77 K | |
| CTN | Centurion Minerals Ltd | 590.3988 | 4.80 | 0.82 | 49 | 28.93 K | |
| EDM | EDM Resources Inc. | 4.75 | 0.125 | 2.7 | 6.03 K | 28.66 K | |
| KDK | Kodiak Copper Corp | 3.30 | 0.05 | 1.54 | 6.82 K | 22.51 K | |
| RYO | Rio Silver Inc | 6.75 | 0.25 | 3.85 | 3.32 K | 22.41 K | |
| MAX | Max Resource Corp | 45.60 | 7.20 | 18.75 | 435 | 19.84 K | |
| NCP | Nickel Creek Platinum Corp. | 160.00 | 20.00 | 14.29 | 122 | 19.52 K | |
| AFCC-H | Automotive Finco Corp | 3.6403 | 0.0628 | 1.76 | 5.1 K | 18.57 K | |
| CBI | Colibri Resource Corporation | 18.00 | 0.75 | 4.35 | 917 | 16.51 K | |
| NOBL | Noble Plains Uranium Corp. | 4.56 | 0.24 | 5.56 | 3.46 K | 15.77 K | |
| IDL | Imaging Dynamics Company Ltd | 22.50 | 2.50 | 12.5 | 624 | 14.04 K | |
| TRAN | Clean Energy Transition Inc. | 22.00 | 0.50 | 2.33 | 620 | 13.64 K | |
| MCI | Minnova Corp | 3.40 | 0.40 | 13.33 | 3.75 K | 12.75 K | |
| REVX | Rev Exploration Corp. | 16.00 | 1.00 | 6.67 | 765 | 12.24 K | |
| JUGR | Juggernaut Exploration Ltd | 340.00 | 50.00 | 17.24 | 30 | 10.2 K | |
| ALTA | Altamira Gold Corp | 4.80 | 0.30 | 6.67 | 1.22 K | 5.84 K | |
| CVB | Compass Gold Corporation | 34.00 | 2.00 | 6.25 | 162 | 5.51 K | |
| ATOM | Atomic Minerals Corp | 21.5999 | 3.1499 | 17.07 | 200 | 4.32 K | |
| BRON | Bronco Resources Corp. | 7.60 | 0.40 | 5.56 | 557 | 4.23 K | |
| MOON | Blue Moon Metals Inc | 15.00 | 2.00 | 15.38 | 216 | 3.24 K | |
| REG | Regulus Resources Inc | 8.9362 | 0.6383 | 7.69 | 282 | 2.52 K | |
| LOD | Lode Gold Resources Inc. | 34.20 | 3.60 | 11.76 | 56 | 1.92 K | |
| MXL-H | MX Gold Corp | 7.30 | 0.10 | 1.39 | 250 | 1.83 K | |
| HAY | Hayasa Metals Inc. | 34.20 | 5.40 | 18.75 | 53 | 1.81 K | |
| CNS | Contagious Gaming Inc | 14.40 | 1.80 | 14.29 | 117 | 1.68 K | |
| STS | South Star Mining Corp | 10.50 | 0.50 | 5 | 13 | 136.5 |