Gainers for 9 March 2011 from 00:00:00 until 23:59:59
Gainers for 9 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.0911 | 53.67 B | 1.1182 | 18.72 | 20.21 M |
| CQP | Cheniere Energy Partners LP | 6.2834 | 31.32 B | 0.6046 | 10.65 | 3.29 M |
| PSLV | Sprott Physical Silver Trust ETV | 16.85 | 13.24 B | 0.12 | 0.72 | 1.14 M |
| BMNR | Bitmine Immersion Technologies Inc | 479.8591 | 10.72 B | 159.9531 | 50 | 8 |
| SEB | Seaboard Corporation | 2150.0979 | 4.06 B | 16.5542 | 0.78 | 500 |
| UUUU | Energy Fuels Inc | 48.30 | 3.53 B | 0.705 | 1.48 | 440 |
| USAS | Americas Silver Corp | 36.30 | 1.69 B | 0.90 | 2.54 | 1.21 K |
| CIX | Compx International Inc | 7.2767 | 370.8 M | 0.214 | 3.03 | 4.25 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 342.14 M | 0.20 | 1.71 | 8.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.60 | 340.15 M | 0.05 | 0.76 | 315.43 K |
| BKTI | Bk Technologies Inc | 6.5778 | 291 M | 0.1994 | 3.13 | 2 K |
| CMT | Core Molding Technologies Inc | 6.3104 | 226.67 M | 0.089 | 1.43 | 5.2 K |
| NEN | New England Realty Associates | 14.2845 | 196.25 M | 0.1301 | 0.92 | 1.5 K |
| MINE | Mayfair Gold Corp. | 97.50 | 179.93 M | 7.50 | 8.33 | 319.57 K |
| INTT | Intest Corp | 3.9548 | 176.53 M | 0.1354 | 3.55 | 142.66 K |
| VFL | Delaware Florida Insured Muni | 5.8175 | 138.86 M | 0.0773 | 1.35 | 1.9 K |
| STXS | Stereotaxis Inc | 35.9423 | 138.79 M | 0.563 | 1.59 | 44.22 K |
| OPHC | Optimumbank Hlds | 117.596 | 111.76 M | 1.60 | 1.38 | 71 |
| CEV | Eaton Vance California Muni Income Trust | 5.2863 | 73.64 M | 0.028 | 0.53 | 7.85 K |
| IBIO | Ibio Inc | 14450.00 | 70.05 M | 100.00 | 0.7 | 30 |
| DIT | Amcon Distributing Company | 62.9067 | 67.09 M | 1.6396 | 2.68 | 600 |
| XTNT | Xtant Medical Holdings Inc | 509.9998 | 62.39 M | 18.00 | 3.66 | 143 |
| BESS | Bimergen Energy Corporation | 98.00 | 20.44 M | 1.40 | 1.45 | 39 |
| UUU | Universal Security Instruments | 6.652 | 10.6 M | 0.2526 | 3.95 | 5.1 K |
| REED | Reed's, Inc. | 665.6158 | 10.08 M | 11.4686 | 1.75 | 44 |
| AMS | American Shared Hospital Services | 3.69 | 9.87 M | 0.2901 | 8.53 | 17.83 K |
| AMBO | Ambow Education Holding Ltd ADR | 2538.00 | 5.81 M | 33.00 | 1.32 | 625 |
| OGEN | Oragenics Inc | 64980.00 | 2.48 M | 1980.00 | 3.14 | 0 |
| TPHS | Trinity Pl Hlds Inc | 7.2497 | 1.35 M | 0.5457 | 8.14 | 48.44 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 9.25 | 801.99 K | 0.25 | 2.78 | 3.59 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 7.9646 | 0.0612 | 0.77 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.4525 | 2.95 T | 0.108 | 1.29 | 142.19 M |
| WMT | Walmart Inc. Common Stock | 12.9667 | 890.11 B | 0.1466 | 1.14 | 34.15 M |
| COST | Costco Wholesale | 53.4114 | 420.34 B | 0.3889 | 0.73 | 1.93 M |
| AZN | Astrazeneca Plc ADR | 25.9439 | 250.34 B | 0.1506 | 0.58 | 1.3 M |
| PEP | Pepsico Inc | 41.2302 | 190.03 B | 0.5485 | 1.35 | 7.75 M |
| GILD | Gilead Sciences Inc | 14.3865 | 165.39 B | 0.1382 | 0.97 | 15.99 M |
| VRTX | Vertex Pharmaceutic | 47.43 | 125.91 B | 0.63 | 1.35 | 2.25 M |
| SBUX | Starbucks Corporation | 13.8122 | 120.33 B | 0.212 | 1.56 | 16.73 M |
| ADP | Automatic Data Processing, Inc. | 31.1477 | 108.46 B | 0.2692 | 0.87 | 3.53 M |
| EQIX | Equinix Inc | 63.0254 | 102.83 B | 0.4065 | 0.65 | 804.4 K |
| CDNS | Cadence Design Systems, Inc. | 9.88 | 93.57 B | 0.09 | 0.92 | 3.98 M |
| MAR | Marriot International | 31.6795 | 93.32 B | 0.202 | 0.64 | 2.54 M |
| MNST | Monster Beverage Cp | 4.6975 | 88.37 B | 0.0283 | 0.61 | 6.65 M |
| REGN | Regeneron Pharmaceuticals | 39.5727 | 82.23 B | 1.043 | 2.71 | 990.9 K |
| MDLZ | Mondelez Intl Inc | 22.2756 | 80.37 B | 0.1547 | 0.7 | 5.94 M |
| AEP | American Electric Power Company | 20.6792 | 68.41 B | 0.1823 | 0.89 | 3.27 M |
| FAST | Fastenal Company | 5.3814 | 59.51 B | 0.0283 | 0.53 | 4.1 M |
| FITB | Fifth Third Bancorp | 8.5644 | 50.5 B | 0.105 | 1.24 | 15.02 M |
| XEL | XCEL Energy Inc | 14.7677 | 48.74 B | 0.084 | 0.57 | 2.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.4931 | 47.95 B | 0.1798 | 1.59 | 1.95 M |
| EXC | Exelon Corp | 17.3087 | 46.67 B | 0.5281 | 3.15 | 14.06 M |
| AXON | Axon Enterprise Inc | 4.18 | 46.02 B | 0.09 | 2.2 | 419.9 K |
| KDP | Keurig Dr Pepper Inc | 4.136 | 40.83 B | 0.0425 | 1.04 | 1.78 M |
| ROP | Roper Industries | 79.0403 | 40.59 B | 0.4303 | 0.55 | 586.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.9399 | 31.32 B | 0.0824 | 0.84 | 1.17 M |
| ALNY | Alnylam Pharmaceuticals | 10.41 | 29.27 B | 0.11 | 1.07 | 124.9 K |
| TCOM | Trip.com Group Ltd ADR | 19.3709 | 29.05 B | 0.1593 | 0.83 | 3.91 M |
| LPLA | Lpl Financial Hld | 25.7271 | 29 B | 0.4322 | 1.71 | 206.4 K |
| CTSH | Cognizant Tech Sol | 34.5814 | 27.28 B | 0.2756 | 0.8 | 7.33 M |
| FCNCA | First Citizens Bancs | 193.8879 | 25.71 B | 2.3029 | 1.2 | 16.5 K |
| WWD | Woodward Inc | 29.6032 | 21.62 B | 0.2162 | 0.74 | 252.44 K |
| EVRG | Evergy Inc | 15.0442 | 19.22 B | 0.1642 | 1.1 | 945 K |
| TSCO | Tractor Supply Company | 4.5768 | 18.12 B | 0.0624 | 1.38 | 7.43 M |
| LNT | Alliant Energy Corp | 12.263 | 17.92 B | 0.0694 | 0.57 | 798.46 K |
| GEN | Gen Digital Inc | 6.5978 | 17.57 B | 0.1537 | 2.39 | 9.54 M |
| STRL | Sterling Constructio | 13.15 | 16.79 B | 0.12 | 0.92 | 12.54 K |
| NBIX | Neurocrine Bioscienc | 7.10 | 16.43 B | 0.08 | 1.14 | 295.86 K |
| LAMR | Lamar Advertis A | 20.9733 | 16.33 B | 0.2517 | 1.21 | 378.7 K |
| HST | Host Marriott Financial Trust | 10.4135 | 16.16 B | 0.1163 | 1.13 | 8.64 M |
| JAZZ | Jazz Pharma Plc | 28.22 | 16.12 B | 0.52 | 1.88 | 1.08 M |
| LULU | Lululemon Athletica | 38.025 | 14.6 B | 0.395 | 1.05 | 2.52 M |
| UHAL | A M E R C O | 8.9255 | 14.3 B | 0.0801 | 0.91 | 342 K |
| HTHT | Huazhu Group Ltd ADR | 3.8405 | 13.03 B | 0.0962 | 2.57 | 951.04 K |
| AGNC | Agnc Investment Corp | 4.0404 | 12.44 B | 0.035 | 0.87 | 2.52 M |
| ARWR | Arrowhead Pharma | 6.90 | 12.35 B | 0.201 | 3 | 14.08 K |
| DPZ | Domino's Pizza Inc Common Stock | 13.9754 | 11.67 B | 0.1906 | 1.38 | 752.3 K |
| MANH | Manhattan Assoc | 8.1075 | 11.55 B | 0.0525 | 0.65 | 450.93 K |
| WTFC | Wintrust Financial Corp | 29.1395 | 10.71 B | 0.3246 | 1.13 | 620.66 K |
| WYNN | Wynn Resorts Ltd | 88.4889 | 10.64 B | 0.7115 | 0.81 | 1.69 M |
| ZION | Zions Bancorp | 17.248 | 10.34 B | 0.1697 | 0.99 | 4.35 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.2834 | 10.29 B | 0.2817 | 1.56 | 9.03 M |
| SIRI | Sirius XM Holdings | 14.3004 | 10.07 B | 0.3178 | 2.27 | 6.05 M |
| PODD | Insulet Corp | 18.13 | 9.78 B | 0.12 | 0.67 | 168.25 K |
| AVAV | Aerovironment Inc | 32.48 | 9.45 B | 3.87 | 13.53 | 2.08 M |
| IONS | Ionis Pharmaceuticals | 9.16 | 9.35 B | 0.13 | 1.44 | 508 K |
| TTEK | Tetra Tech Inc | 4.2965 | 9.2 B | 0.04 | 0.94 | 1.2 M |
| PLXS | Plexus Cp | 29.64 | 7.23 B | 0.15 | 0.51 | 265.57 K |
| CPB | Campbell Soup Company | 20.8436 | 6.87 B | 0.2438 | 1.18 | 1.87 M |
| DSGX | Descartes Sys Group | 6.89 | 6.82 B | 0.21 | 3.14 | 41.97 K |
| CROX | Crocs Inc | 19.32 | 6.79 B | 0.14 | 0.73 | 2.57 M |
| PPC | Pilgrim's Pride | 4.5848 | 6.53 B | 0.1601 | 3.62 | 354.92 K |
| LSTR | Landstar System | 35.7949 | 6.21 B | 0.2162 | 0.61 | 347.52 K |
| CACC | Credit Acceptance | 72.50 | 6.13 B | 1.65 | 2.33 | 29.69 K |
| VSEC | V S E Cp | 12.8306 | 6.12 B | 0.393 | 3.16 | 16.47 K |
| CVLT | Commvault Systems | 36.41 | 5.58 B | 0.40 | 1.11 | 518.57 K |
| OMAB | Grupo Aeroportuario ADR | 6.6802 | 5.33 B | 0.0633 | 0.96 | 11.3 K |
| CAKE | Cheesecake Fact | 22.9354 | 5.32 B | 0.2922 | 1.29 | 977.7 K |
| MYRG | MYR Group Inc | 23.63 | 5.25 B | 1.00 | 4.42 | 637.1 K |
| NWE | Northwestern Corp | 16.4936 | 4.43 B | 0.2649 | 1.63 | 248.71 K |
| UCB | United Community Banks, Inc. | 4.9315 | 4.25 B | 0.0371 | 0.76 | 552.03 K |
| WSBC | Wesbanco Inc | 12.0241 | 4.01 B | 0.0812 | 0.68 | 31.5 K |
| CVBF | Cvb Financial Corp | 5.1014 | 4 B | 0.036 | 0.71 | 349.3 K |
| OTTR | Otter Tail Corp | 13.4825 | 3.94 B | 0.0775 | 0.58 | 80.78 K |
| OPCH | Option Care Health Inc | 18.48 | 3.74 B | 0.88 | 5 | 70.48 K |
| SHOO | Steven Maddens Ltd | 11.7481 | 3.55 B | 0.2439 | 2.12 | 897.75 K |
| TOWN | Towne Bank | 9.2572 | 3.42 B | 0.0876 | 0.96 | 14.96 K |
| ATRO | Astronics Cp | 7.1876 | 3.34 B | 0.319 | 4.64 | 56.41 K |
| EXPO | Exponent Inc | 8.4693 | 3.24 B | 0.0771 | 0.92 | 201.2 K |
| CRVL | Corvel Cp | 8.7217 | 3.17 B | 0.3434 | 4.1 | 495.69 K |
| WDFC | WD-40 Company | 32.6824 | 3.16 B | 0.2757 | 0.85 | 28.1 K |
| MGEE | Mge Energy Inc | 20.9635 | 3.08 B | 0.2106 | 1.01 | 34.09 K |
| ARCB | Arcbest Corp | 22.284 | 3.07 B | 0.4968 | 2.28 | 243.25 K |
| ACHC | Acadia Healthcr Company | 10.20 | 2.9 B | 0.7196 | 7.59 | 10.45 K |
| TBBK | The Bancorp Inc | 9.15 | 2.9 B | 0.10 | 1.1 | 158.96 K |
| HLIO | Helios Technologies Inc | 24.1072 | 2.76 B | 0.8484 | 3.65 | 148.35 K |
| PENN | Penn Natl Gaming Inc | 7.8325 | 2.7 B | 0.0484 | 0.62 | 323.4 K |
| SPSC | Sps Commerce Inc | 7.75 | 2.69 B | 0.25 | 3.33 | 38.27 K |
| HTO | H2O America | 17.2415 | 2.62 B | 0.2921 | 1.72 | 34.4 K |
| CECO | CECO Environmental Corp. | 4.9971 | 2.54 B | 0.0695 | 1.41 | 3.8 K |
| HURN | Huron Consulting | 27.54 | 2.47 B | 0.40 | 1.47 | 65.87 K |
| CMPR | Cimpress N.V. Ord | 49.96 | 2.31 B | 0.46 | 0.93 | 228.3 K |
| ADUS | Addus Homecare Corp | 5.10 | 2.23 B | 0.07 | 1.39 | 139.2 K |
| TILE | Interface Inc | 15.0987 | 2.22 B | 0.1509 | 1.01 | 387.8 K |
| MCRI | Monarch Casino | 9.5577 | 2.21 B | 0.0536 | 0.56 | 3.77 K |
| MLCO | Melco Resorts & Entertainment ADR | 5.8675 | 2.14 B | 0.1355 | 2.36 | 6.58 M |
| STRA | Strayer Education | 103.678 | 1.93 B | 1.289 | 1.26 | 192.7 K |
| ALNT | Allient Inc | 4.5398 | 1.92 B | 0.0368 | 0.82 | 7.05 K |
| GT | Goodyear Tire Rubber | 12.7885 | 1.85 B | 0.24 | 1.91 | 6.76 M |
| CASH | Meta Financial Group | 5.0572 | 1.83 B | 0.0339 | 0.67 | 10.2 K |
| DCOM | Dime Community Bancshares Inc | 10.3578 | 1.78 B | 0.2603 | 2.58 | 19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.6441 | 2.18 T | 0.1174 | 1.38 | 25.86 M |
| WMT | Wal-Mart Stores | 12.9154 | 881.09 B | 0.1459 | 1.14 | 34.15 M |
| UNH | Unitedhealth Group Inc | 35.2348 | 369.69 B | 0.5227 | 1.51 | 4.56 M |
| HD | Home Depot | 26.5119 | 354.59 B | 0.4434 | 1.7 | 9.34 M |
| MRK | Merck & Company | 19.2029 | 317.57 B | 0.1789 | 0.94 | 14.25 M |
| GS | Goldman Sachs Group | 123.3172 | 306.69 B | 0.7975 | 0.65 | 4.13 M |
| RY | Royal Bank of Canada | 34.7463 | 293.33 B | 0.2605 | 0.76 | 1.63 M |
| WFC | Wells Fargo & Company | 21.5954 | 267 B | 0.1909 | 0.89 | 24.76 M |
| BML-PH | Bank of America Corporation | 8.7618 | 253.66 B | 0.0453 | 0.52 | 32.49 K |
| IBM | International Business Machines | 92.8511 | 223.02 B | 2.0042 | 2.21 | 9.5 M |
| ABT | Abbott Laboratories | 17.1163 | 187.78 B | 0.129 | 0.76 | 13.48 M |
| NEE | Nextera Energy | 9.9016 | 176.55 B | 0.0835 | 0.85 | 6.57 M |
| BX | Blackstone Inc | 8.0892 | 167.61 B | 0.1263 | 1.59 | 3.91 M |
| T | American Telephone and Telegraph Inc. | 8.7611 | 165.3 B | 0.1035 | 1.2 | 28.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.7343 | 162.01 B | 0.2447 | 0.58 | 827.1 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0543 | 157.35 B | 0.1184 | 2.4 | 2.33 M |
| UL | Unilever Plc ADR | 20.8569 | 136.34 B | 0.1948 | 0.94 | 2.09 M |
| BTI | British American Tobacco Industries ADR | 16.6691 | 128.17 B | 0.1397 | 0.85 | 926.6 K |
| LOW | Lowe's Companies | 20.3857 | 125.3 B | 0.1596 | 0.79 | 11.55 M |
| CVS | CVS Corp | 23.1955 | 122.11 B | 0.4834 | 2.13 | 13.1 M |
| SPGI | S&P Global Inc | 30.2735 | 120.82 B | 0.1985 | 0.66 | 950.2 K |
| MO | Altria Group | 11.2645 | 114.42 B | 0.0654 | 0.58 | 8.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.9835 | 109.96 B | 0.1328 | 0.74 | 8.1 M |
| GSK | Glaxosmithkline Plc ADR | 18.2567 | 106.12 B | 0.1987 | 1.1 | 2.45 M |
| GD | General Dynamics Corp | 54.2134 | 106.02 B | 0.2958 | 0.55 | 1.53 M |
| ING | ING Groep N.V. ADR | 6.9292 | 102.27 B | 0.2082 | 3.1 | 2.47 M |
| MCK | Mckesson Corp | 71.2189 | 101.81 B | 1.2331 | 1.76 | 2.11 M |
| DUK | Duke Energy Corp | 29.3098 | 97.33 B | 0.3179 | 1.1 | 2.85 M |
| WM | Waste Management | 26.0161 | 91.43 B | 0.1323 | 0.51 | 2.09 M |
| SHW | Sherwin-Williams Company | 23.4167 | 91.19 B | 0.1315 | 0.56 | 2.1 M |
| UPS | United Parcel Service | 43.7403 | 88.83 B | 0.2568 | 0.59 | 4.06 M |
| VLO | Valero Energy Corp | 15.8271 | 88.58 B | 0.297 | 1.91 | 12.37 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2521 | 87.51 B | 0.0458 | 1.43 | 24.3 M |
| ELV | Elevance Health Inc | 55.3255 | 85.61 B | 0.853 | 1.57 | 2.56 M |
| TRV | The Travelers Companies Inc | 42.1548 | 81.72 B | 0.2413 | 0.58 | 2.15 M |
| NOC | Northrop Grumman Corp | 45.365 | 81.18 B | 0.2763 | 0.61 | 1.13 M |
| NGG | National Grid Transco Plc ADR | 20.18 | 80.49 B | 0.3196 | 1.61 | 392.41 K |
| USB-PH | U.S. Bancorp | 13.6733 | 76.7 B | 0.1224 | 0.9 | 30.4 K |
| FDX | Fedex Corp | 75.2635 | 76.01 B | 0.6881 | 0.92 | 2.63 M |
| CI | Cigna Corp | 39.9947 | 74.73 B | 0.6255 | 1.59 | 1.89 M |
| CL | Colgate-Palmolive Company | 27.6229 | 74.63 B | 0.2832 | 1.04 | 3.78 M |
| BSX | Boston Scientific Corp | 7.78 | 73.29 B | 0.15 | 1.97 | 31.16 M |
| ALL | Allstate Corp | 23.0137 | 68.73 B | 0.2009 | 0.88 | 4.58 M |
| FIX | Comfort Systems USA | 12.1784 | 59.62 B | 0.2521 | 2.11 | 165.76 K |
| AME | Amtek Inc | 25.8334 | 58.14 B | 0.2112 | 0.82 | 978 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 42.7939 | 57.85 B | 0.4194 | 0.99 | 400 |
| OKE | Oneok Inc | 13.5987 | 54.45 B | 0.0915 | 0.68 | 1.34 M |
| EW | Edwards Lifesciences Corp | 15.2267 | 51.66 B | 0.185 | 1.23 | 4.08 M |
| ETR | Entergy Corp | 19.8045 | 49.08 B | 0.2349 | 1.2 | 1.85 M |
| HUM | Humana Inc | 56.4451 | 46.22 B | 1.2834 | 2.33 | 1.05 M |
| SPG-PJ | Simon Property Group Inc | 29.2259 | 46.17 B | 0.3268 | 1.13 | 1.57 K |
| KB | KB Financial Group Inc ADR | 31.4984 | 43.98 B | 0.282 | 0.9 | 190.55 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2226 | 43.5 B | 0.0247 | 0.59 | 3.83 M |
| CBRE | CBRE Group Inc | 26.58 | 43.39 B | 1.05 | 4.11 | 4.77 M |
| DHI | D.R. Horton | 10.1519 | 42.84 B | 0.1015 | 1.01 | 4.75 M |
| CMG | Chipotle Mexican Grill | 5.0282 | 42.06 B | 0.0348 | 0.7 | 34.33 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 41.1793 | 41.72 B | 0.7092 | 1.75 | 412.7 K |
| YUM | Yum! Brands | 32.0024 | 41.55 B | 0.3099 | 0.98 | 5.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.6949 | 41.17 B | 0.2496 | 0.6 | 3.57 M |
| SYY | Sysco Corp | 18.1355 | 40.31 B | 0.2012 | 1.12 | 5.06 M |
| CCL | Carnival Corp | 31.1006 | 40.16 B | 0.2715 | 0.88 | 5.07 M |
| ED | Consolidated Edison Company of New York | 28.7433 | 39.79 B | 0.2153 | 0.75 | 1.36 M |
| PCG | Pacific Gas & Electric Company | 35.675 | 38.45 B | 0.3889 | 1.1 | 1.6 M |
| PEG | Public Service Enterprise Group Inc | 18.6871 | 37.7 B | 0.4771 | 2.62 | 3.5 M |
| HEI-A | HEICO Corporation | 9.8894 | 37.19 B | 0.1062 | 1.09 | 466.93 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.3339 | 35.7 B | 0.2031 | 0.81 | 44.2 K |
| TKO | Tko Group Holdings Inc Cl A | 9.5443 | 35.66 B | 0.2023 | 2.17 | 448.5 K |
| PUK | Prudential Public Ltd Company ADR | 13.9284 | 35.33 B | 0.7903 | 6.02 | 318.37 K |
| WEC | Wisconsin Energy Corp | 18.847 | 35.06 B | 0.116 | 0.62 | 2.52 M |
| TPR | Tapestry Inc | 37.0033 | 32.8 B | 0.1849 | 0.5 | 1.74 M |
| CNC | Centene Corp | 7.895 | 32.48 B | 0.0875 | 1.12 | 1.37 M |
| AEE | Ameren Corp | 16.9307 | 30.12 B | 0.2502 | 1.5 | 2.59 M |
| DTE | Dte Energy Company | 24.4341 | 29.1 B | 0.2335 | 0.96 | 2.11 M |
| FE | Firstenergy Corp | 20.1111 | 27.46 B | 0.6136 | 3.15 | 5.88 M |
| ES | Eversource Energy | 20.9345 | 27.2 B | 0.1611 | 0.78 | 1.32 M |
| RF | Regions Financial Corp | 5.0113 | 26.82 B | 0.0583 | 1.18 | 20.8 M |
| PPL | PPL Corp | 12.1858 | 26.68 B | 0.1134 | 0.94 | 6.87 M |
| WRB | W.R. Berkley Corp | 6.5039 | 26.66 B | 0.0945 | 1.47 | 2.7 M |
| CNP | Centerpoint Energy Inc | 9.5232 | 26.61 B | 0.0821 | 0.87 | 2.95 M |
| AVB | Avalonbay Communities | 70.7209 | 26.61 B | 0.8808 | 1.26 | 798.6 K |
| PHM | Pultegroup | 6.0797 | 25.32 B | 0.0425 | 0.7 | 11.18 M |
| WST | West Pharmaceutical Services | 19.0519 | 25.01 B | 0.1406 | 0.74 | 226.6 K |
| NRG | NRG Energy | 14.7217 | 24.92 B | 0.1712 | 1.18 | 1.84 M |
| KEY | Keycorp | 5.6101 | 24.53 B | 0.0418 | 0.75 | 11.64 M |
| DRI | Darden Restaurants | 26.145 | 24.48 B | 0.4709 | 1.83 | 2.67 M |
| AER | Aercap Holdings N.V. | 13.4639 | 23.92 B | 0.3233 | 2.46 | 362.2 K |
| IHG | Intercontinental Hotels Group ADR | 15.3886 | 23.37 B | 0.0769 | 0.5 | 121.07 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 47.4036 | 23.2 B | 0.9086 | 1.95 | 116 K |
| THC | Tenet Healthcare Corp | 29.12 | 22.58 B | 0.60 | 2.1 | 2.82 M |
| MKCV | McCormick & Company, Incorporated | 18.876 | 22.53 B | 0.1763 | 0.94 | 600 |
| CMS | Cms Energy Corp | 12.0643 | 21.94 B | 0.0674 | 0.56 | 3.01 M |
| LEN | Lennar Corp | 15.6565 | 21.72 B | 0.169 | 1.09 | 2.86 M |
| LEN-B | Lennar Corporation | 13.3288 | 21.3 B | 0.1127 | 0.85 | 9.19 K |
| BCE | BCE Inc | 15.3069 | 21.21 B | 0.0839 | 0.55 | 493.7 K |
| CIB | Bancolombia S.A. ADR | 24.4949 | 21.08 B | 0.8055 | 3.4 | 582.6 K |
| TSN | Tyson Foods | 14.4537 | 20.44 B | 0.597 | 4.31 | 7.04 M |
| NI | NiSource Inc | 4.5764 | 20.43 B | 0.0468 | 1.03 | 5.77 M |
| YPF | Ypf Sociedad Anonima ADR | 45.3945 | 19.28 B | 0.3171 | 0.7 | 16.52 K |
| MGA | Magna International | 16.9147 | 19.15 B | 0.2094 | 1.25 | 2.14 M |
| DKS | Dick's Sporting Goods Inc | 27.7849 | 18.69 B | 0.4247 | 1.55 | 2.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 14.10 | 1.80 | 14.63 | 167 | |
| TGO | Terago Inc | 9.99 | 0.49 | 5.16 | 700 | |
| CFP | Canfor Corp | 12.43 | 0.60 | 5.07 | 3.49 M | |
| CSCI | Cosciens Biopharma Inc | 108000.00 | 4800.00 | 4.65 | 18 | |
| FLNT | Flint Corp | 28.80 | 1.20 | 4.35 | 1.97 K | |
| CVG | Clairvest Group | 10.6156 | 0.4274 | 4.2 | 287.88 K | |
| BHC | Bausch Health Companies Inc | 38.79 | 1.27 | 3.38 | 439.03 K | |
| TXG | Torex Gold Resources Inc | 20.8104 | 0.5975 | 2.96 | 746.7 K | |
| DSG | Descartes Sys | 6.67 | 0.19 | 2.93 | 583.59 K | |
| DCM | Data Communications Mgmt Corp | 374.6845 | 10.6413 | 2.92 | 1.36 K | |
| RIC | Richmont Mines | 4.114 | 0.1136 | 2.84 | 16.13 K | |
| MATR | Mattr Corp | 28.8298 | 0.7877 | 2.81 | 159.98 K | |
| MSCL | Satellos Bioscience Inc | 88.80 | 2.40 | 2.78 | 104 | |
| MAI | Mining Americas Inc. | 42.00 | 1.00 | 2.44 | 1.11 K | |
| RCH | Richelieu Hardware Ltd | 8.5799 | 0.1981 | 2.36 | 56.75 K | |
| TPX-B | Molson Coors Canada Inc | 30.0459 | 0.6801 | 2.32 | 583 | |
| ADN | Acadian Timber Corp | 3.9577 | 0.0885 | 2.29 | 89.75 K | |
| HPS-A | Hammond Power Solutions Inc | 7.7839 | 0.1656 | 2.17 | 755 | |
| QBR-B | Quebecor Inc | 6.6282 | 0.1328 | 2.04 | 1.61 M | |
| SES | Secure Energy Services Inc | 4.2598 | 0.0829 | 1.98 | 39.13 K | |
| STC | Sangoma Technologies Corp | 3.85 | 0.07 | 1.85 | 1.47 K | |
| CGX | Cineplex Inc | 15.6674 | 0.269 | 1.75 | 72.92 K | |
| WFG | West Fraser Timber CO Ltd | 20.1463 | 0.3376 | 1.7 | 102.2 K | |
| RCI-A | Rogers Communications Inc | 21.009 | 0.3031 | 1.46 | 1.48 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.0132 | 0.134 | 1.36 | 8 K | |
| DR | Medical Facilities Corp | 4.7559 | 0.0607 | 1.29 | 54.66 K | |
| LAS-A | Lassonde Industries Inc | 49.2577 | 0.6196 | 1.27 | 220 | |
| MRE | Martinrea International Inc | 7.2687 | 0.0816 | 1.14 | 19.87 K | |
| ACO-X | ATCO Ltd | 17.5642 | 0.1906 | 1.1 | 72.63 K | |
| BDT | Bird Construction Inc | 5.9055 | 0.0639 | 1.09 | 42 K | |
| BDI | Black Diamond Group Ltd | 8.0529 | 0.0825 | 1.04 | 92.07 K | |
| VNP | 5N Plus Inc | 9.19 | 0.09 | 0.99 | 148.7 K | |
| TFII | Tfi International Inc | 9.6351 | 0.0928 | 0.97 | 310.31 K | |
| MG | Magna International Inc | 15.0504 | 0.1425 | 0.96 | 1.98 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.215 | 0.0905 | 0.89 | 7.82 K | |
| ENGH | Enghouse Systems Ltd | 3.308 | 0.0292 | 0.89 | 23.38 K | |
| L | Loblaw CO | 5.6454 | 0.0446 | 0.8 | 1.47 M | |
| TIH | Toromont Ind | 14.6132 | 0.113 | 0.78 | 64.95 K | |
| WN | George Weston Limited | 17.1765 | 0.1254 | 0.74 | 201.02 K | |
| ATS | Ats Corp | 7.05 | 0.05 | 0.71 | 49.3 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.7907 | 0.0745 | 0.7 | 15 K | |
| WTE | Westshore Terminals Investment Corp | 11.5845 | 0.0764 | 0.66 | 178.41 K | |
| BCE-PI | BCE Inc Pref AI | 10.8529 | 0.07 | 0.65 | 704 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.1692 | 0.0647 | 0.64 | 172.76 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.9417 | 0.0503 | 0.64 | 42.26 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.2766 | 0.0637 | 0.62 | 16.48 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.1634 | 0.0255 | 0.62 | 469.19 K | |
| LNR | Linamar Corp | 18.0029 | 0.1094 | 0.61 | 46.38 K | |
| MRU | Metro Inc | 11.6676 | 0.0709 | 0.61 | 691.99 K | |
| TRZ | Transat At Inc | 16.57 | 0.10 | 0.61 | 118.34 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.937 | 0.0538 | 0.61 | 13.35 K | |
| KEY | Keyera Corp | 7.3987 | 0.0434 | 0.59 | 349.59 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0958 | 0.0515 | 0.57 | 4.44 K | |
| PZA | Pizza Pizza Royalty Corp | 3.2498 | 0.0183 | 0.57 | 37.5 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.0206 | 0.0563 | 0.57 | 16.7 K | |
| SAP | Saputo Inc | 15.9985 | 0.0862 | 0.54 | 771 K | |
| CGO | Cogeco Inc Sv | 25.7811 | 0.1375 | 0.54 | 6.87 K | |
| OVV | Ovintiv Inc | 106.0832 | 0.5516 | 0.52 | 499.45 K | |
| BCE-PT | Bce Inc Pref T | 10.2116 | 0.0528 | 0.52 | 580 | |
| BCE-PR | BCE Inc Pref R | 10.4425 | 0.0528 | 0.51 | 9.79 K | |
| CGI | CDN General Inv | 11.819 | 0.0589 | 0.5 | 3.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.46 | 104.94 B | 0.36 | 3.96 | 104.69 K |
| ATLPF | Atlas Copco AB | 4.6298 | 103.62 B | 0.0799 | 1.76 | 3.74 K |
| MBGAF | Mercedes-Benz Group AG | 46.482 | 52.14 B | 0.59 | 1.29 | 69.8 K |
| BRDCY | Bridgestone Corporation | 6.6938 | 32.97 B | 0.1267 | 1.93 | 34.02 K |
| VNPKF | Verde Agritech Ltd. | 8.5929 | 31.31 M | 0.0726 | 0.85 | 19.61 K |
| ELCO | Elcom International Inc | 27.50 | 16.57 M | 12.10 | 78.57 | 4 |
| HEWA | Healthwarehouse.Com | 5.75 | 6.83 M | 0.15 | 2.68 | 2.64 K |
| ONEI | OneMeta AI | 220.00 | 4.32 M | 20.00 | 10 | 42 |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | 25.00 | 25 | 0 |
| VGLS | VG Life Sciences Inc | 551558.75 | 453.89 K | 37170.25 | 7.23 | 0 |
| GDET | GD Entertainment & Technology Inc | 120000.00 | 447.19 K | 20000.00 | 20 | 0 |
| DNAX | DNA Brands Inc | 546000.00 | 339.48 K | 7000.00 | 1.3 | 0 |
| GSFI | Green Stream Holdings Inc | 529.4661 | 327.09 K | 52.9466 | 11.11 | 159 |
| KEGS | 1812 Brewing Company Inc | 5.30 | 185.03 K | 0.20 | 3.92 | 2 |
| REFG | Medical Cannabis Payment Solutions Inc | 10.10 | 182.51 K | 0.10 | 1 | 50 |
| BOTY | Lingerie Fighting Championships Inc | 740.00 | 130.04 K | 10.00 | 1.37 | 200 |
| RGGI | Resgreen Group International Inc | 55.00 | 48.75 K | 19.00 | 52.78 | 2 |
| VRSEF | Verisante Technology Inc | 6.455 | 48.33 K | 0.335 | 5.47 | 6.5 K |
| REDFY | Rediff.com India Limited | 6.42 | 36.2 K | 0.63 | 10.88 | 1.09 M |
| ERINQ | Erin Energy Corporation | 3.5978 | 21.53 K | 0.1725 | 5.04 | 276.86 K |
| XDSL | mPhase Technologies Inc | 32.00 | 16.8 K | 0.50 | 1.59 | 986 |
| AXPWQ | Axion Power International Inc | 637000.00 | 9.6 K | 28000.00 | 4.6 | 1 |
| CBRI | CMTSU Liquidation Inc | 5.80 | 8.16 K | 0.05 | 0.87 | 871.44 K |
| CBKCQ | Christopher & Banks Corporation | 5.9469 | 3.86 K | 0.0385 | 0.65 | 268.13 K |
| CERX | Colombia Energy Resources Inc | 17.20 | 535 | 1.60 | 10.26 | 63 |
| PRXIQ | Premier Exhibitions Inc | 16.60 | 491 | 0.30 | 1.84 | 6.41 K |
| YVRLF | Liquid Media Group Ltd. | 71.20 | 482 | 3.00 | 4.4 | 211 |
| EFIR | EGPI Firecreek Inc | 3800.00 | 476 | 400.00 | 11.76 | 6 |
| PARD | Poniard Pharmaceuticals Inc | 15.40 | 149 | 0.208 | 1.37 | 13.49 K |
| PEHD | Perigee Holdings Inc. | 588.00 | 130 | 28.00 | 5 | 815 |
| NOHO | Dragon Life Science Holdings Group Inc | 12.75 | 12.00 | 1600 | 4.73 K | |
| HMNY | Helios and Matheson Analytics Inc | 560.5741 | 74.2843 | 15.28 | 0 | |
| ANDI | Andiamo Corporation | 25.20 | 2.80 | 12.5 | 369 | |
| NSAV | Net Savings Link Inc | 11.64 | 1.275 | 12.3 | 2.33 M | |
| PMMEF | Premium Exploration Inc | 6.145 | 0.435 | 7.62 | 27.5 K | |
| APPZ | Monster Arts Inc | 11411.9775 | 599.999 | 5.55 | 0 | |
| PDGO | Paradigm Oil and Gas Inc | 3.30 | 0.15 | 4.76 | 51.5 K | |
| NKRSF | Niko Resources Ltd | 92.9632 | 0.8334 | 0.9 | 9.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 27.00 | 6.00 | 28.57 | 128.35 K | |
| IMM | International Metals Mining Corp. | 220.4996 | 31.50 | 16.67 | 70 | |
| ETL | E3 Lithium Ltd. | 4.20 | 0.60 | 16.67 | 4.56 K | |
| VDO-H | Nevado Resources Corporation | 11.20 | 1.60 | 16.67 | 10.12 K | |
| NED | New Destiny Mining Corp | 4.80 | 0.64 | 15.38 | 31 | |
| IDL | Imaging Dynamics Company Ltd | 22.50 | 2.50 | 12.5 | 843 | |
| WEC | Winchester Equity Corporation | 31.80 | 3.20 | 11.19 | 63.65 K | |
| YNV | Ynvisible Interactive Inc | 8.00 | 0.80 | 11.11 | 7.39 K | |
| RYO | Rio Silver Inc | 7.50 | 0.75 | 11.11 | 3.48 K | |
| GR | Great Atlantic Resources Corp | 40.00 | 4.00 | 11.11 | 598 | |
| VCV | Vatic Ventures Corp. | 188.3912 | 18.8391 | 11.11 | 7 | |
| PAR-H | Parent Capital Corp | 5.50 | 0.50 | 10 | 2.44 K | |
| RCK | Rock Tech Lithium Inc | 3.10 | 0.25 | 8.77 | 134.05 K | |
| TGX | True North Gems Inc | 390.00 | 30.00 | 8.33 | 62 | |
| CBI | Colibri Resource Corporation | 19.50 | 1.50 | 8.33 | 1.43 K | |
| LUCA | Luca Mining Corp. | 16.64 | 1.28 | 8.33 | 1.72 K | |
| PEX | Pacific Ridge Exploration Ltd | 20.00 | 1.50 | 8.11 | 1.18 M | |
| BFM | Bedford Metals Corp. | 140.7273 | 9.8182 | 7.5 | 119 | |
| HSTR | Heliostar Metals Ltd | 5.70 | 0.375 | 7.04 | 28.8 K | |
| BEA | Belmont Resources Inc | 5.12 | 0.32 | 6.67 | 155 K | |
| BOCA | Bocana Resources Corp. | 7.1791 | 0.4223 | 6.25 | 3.72 K | |
| CMO-H | Cliffmont Resources Ltd | 14.20 | 0.80 | 5.97 | 3.75 K | |
| MAX | Max Resource Corp | 48.00 | 2.40 | 5.26 | 40 | |
| LMR | Lomiko Metals Inc | 10.00 | 0.50 | 5.26 | 508 | |
| AEP | Atlas Engineered Products Ltd | 20.00 | 1.00 | 5.26 | 10 K | |
| CDA | Canuc Resources Corporation | 20.00 | 1.00 | 5.26 | 101 | |
| BTR | Bonterra Resources Inc | 88.00 | 4.00 | 4.76 | 2.59 K | |
| KDK | Kodiak Copper Corp | 3.45 | 0.15 | 4.55 | 7.2 K | |
| FMS | Focus Graphite Inc | 15.20 | 0.60 | 4.11 | 31.17 K | |
| DLTA | Delta Resources Limited | 8.40 | 0.30 | 3.7 | 7.6 K | |
| MVI-H | Monitor Ventures Inc | 38.75 | 1.25 | 3.33 | 3.53 K | |
| SSV | Southern Silver Exploration Corp | 3.20 | 0.10 | 3.23 | 99.76 K | |
| STS | South Star Mining Corp | 9.50 | 0.25 | 2.7 | 913 | |
| REX | Orex Minerals Inc | 8.30 | 0.20 | 2.47 | 31.6 K | |
| MEX | Mexican Gold Mining Corp | 47.00 | 1.00 | 2.17 | 942 | |
| PURO | Platauro Metals Corp. | 78.4641 | 1.6694 | 2.17 | 564 | |
| QCX | QcX Gold Corp | 49.00 | 1.00 | 2.08 | 52 | |
| EGR | EGR Exploration Ltd. | 159.00 | 3.00 | 1.92 | 370 | |
| AZR | Azarga Metals Corp | 150.00 | 2.50 | 1.69 | 562.47 K | |
| BAV-H | Bravern Ventures Ltd | 19.1996 | 0.30 | 1.59 | 7.73 K | |
| MET | Metalore Resources Limited | 5.199 | 0.0657 | 1.28 | 1.1 K | |
| WVM | West Vault Mining Inc | 10.60 | 0.10 | 0.95 | 1.8 K | |
| SMD | Strategic Metals Ltd | 3.22 | 0.02 | 0.62 | 83.73 K |