Gainers for 9 March 2011 from 00:00:00 until 23:59:59

Gainers for 9 March 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 7.0911 62.18 B 1.1182 18.72 20.21 M 143.29 M
MINE Mayfair Gold Corp. 97.50 166.07 M 7.50 8.33 319.57 K 31.16 M
CQP Cheniere Energy Partners LP 6.2834 29.91 B 0.6046 10.65 3.29 M 20.66 M
TRX Tanzanian Royalty Exploration Corp 6.60 299.97 M 0.05 0.76 315.43 K 2.08 M
STXS Stereotaxis Inc 35.9423 90.18 M 0.563 1.59 44.22 K 1.59 M
AMBO Ambow Education Holding Ltd ADR 2538.00 3.72 M 33.00 1.32 625 1.59 M
SEB Seaboard Corporation 2150.0979 3.59 B 16.5542 0.78 500 1.08 M
INTT Intest Corp 3.9548 185.85 M 0.1354 3.55 142.66 K 564.17 K
IBIO Ibio Inc 14450.00 52.9 M 100.00 0.7 30 433.5 K
TPHS Trinity Pl Hlds Inc 7.2497 1.93 M 0.5457 8.14 48.44 K 351.19 K
CATX Perspective Therapeutics Inc 11.90 94.2 M 0.20 1.71 8.7 K 103.53 K
XTNT Xtant Medical Holdings Inc 509.9998 38.91 M 18.00 3.66 143 72.93 K
AMS American Shared Hospital Services 3.69 7.85 M 0.2901 8.53 17.83 K 65.8 K
USAS Americas Silver Corp 36.30 1 B 0.90 2.54 1.21 K 43.81 K
CEV Eaton Vance California Muni Income Trust 5.2863 76.24 M 0.028 0.53 7.85 K 41.49 K
DIT Amcon Distributing Company 62.9067 58.48 M 1.6396 2.68 600 37.74 K
UUU Universal Security Instruments 6.652 16.02 M 0.2526 3.95 5.1 K 33.93 K
CMT Core Molding Technologies Inc 6.3104 187.87 M 0.089 1.43 5.2 K 32.81 K
CIX Compx International Inc 7.2767 535.93 M 0.214 3.03 4.25 K 30.9 K
REED Reed's, Inc. 665.6158 21.11 M 11.4686 1.75 44 29.29 K
NEN New England Realty Associates 14.2845 159.52 M 0.1301 0.92 1.5 K 21.43 K
UUUU Energy Fuels Inc 48.30 1.84 B 0.705 1.48 440 21.25 K
BKTI Bk Technologies Inc 6.5778 261.75 M 0.1994 3.13 2 K 13.13 K
OPHC Optimumbank Hlds 117.596 114.56 M 1.60 1.38 71 8.35 K
BMNR Bitmine Immersion Technologies Inc 479.8591 11.61 B 159.9531 50 8 3.84 K
BESS Bimergen Energy Corporation 98.00 24.98 M 1.40 1.45 39 3.82 K
OGEN Oragenics Inc 64980.00 1.54 M 1980.00 3.14 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 27.00 1.20 4.65 20.27 K 547.26 K
FTEL First Tellurium Corp. 9.25 824.27 K 0.25 2.78 3.59 K 33.17 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 115.94 2.88 2.55 191.32 K 22.18 M
HE Lean Hogs 89.75 0.63 0.71 30.31 K 2.72 M
SI Silver 36.047 1.07 B 0.389 1.09 62.99 K 2.27 M
ZB US Treasury Bond Futures 120.9375 0.8437 0.7 8.44 K 1.02 M
FC Feeder Cattle 151.175 1.025 0.68 2.28 K 344.07 K
HO Heating Oil 3.0707 0.0596 1.98 47.04 K 144.46 K
KC Coffee 294.40 7.25 2.52 56 16.49 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 7.9646 0.0612 0.77 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 4.9088 0.0302 0.62 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 8.4525 2.88 T 0.108 1.29 142.19 M 1.2 B
WMT Walmart Inc. 12.8846 1 T 0.1456 1.14 34.15 M 440 M
PEP Pepsico Inc 41.2302 196.15 B 0.5485 1.35 7.75 M 319.37 M
CTSH Cognizant Tech Sol 34.5814 28.8 B 0.2756 0.8 7.33 M 253.48 M
EXC Exelon Corp 17.3087 47.2 B 0.5281 3.15 14.06 M 243.34 M
SBUX Starbucks Corporation 13.8122 125.29 B 0.212 1.56 16.73 M 231.06 M
GILD Gilead Sciences Inc 14.3865 210.52 B 0.1382 0.97 15.99 M 230.07 M
WYNN Wynn Resorts Ltd 88.4889 8.79 B 0.7115 0.81 1.69 M 149.12 M
MDLZ Mondelez Intl Inc 22.2756 84.43 B 0.1547 0.7 5.94 M 132.4 M
FITB Fifth Third Bancorp 8.5644 49.16 B 0.105 1.24 15.02 M 128.66 M
PLCE Children's Place Inc 44.257 4.44 M 4.0667 10.12 2.55 M 113.04 M
ADP Automatic Data Processing, Inc. 31.1477 120.94 B 0.2692 0.87 3.53 M 109.86 M
VRTX Vertex Pharmaceutic 47.43 138.69 B 0.63 1.35 2.25 M 106.59 M
COST Costco Wholesale 53.4114 481.95 B 0.3889 0.73 1.93 M 102.89 M
LULU Lululemon Athletica 38.025 12.45 B 0.395 1.05 2.52 M 95.67 M
FOSL Fossil Group 84.83 589.61 M 1.62 1.95 1.07 M 90.34 M
HST Host Marriott Financial Trust 10.4135 17.91 B 0.1163 1.13 8.64 M 89.98 M
SIRI Sirius XM Holdings 14.3004 10.86 B 0.3178 2.27 6.05 M 86.56 M
GT Goodyear Tire Rubber 12.7885 1.16 B 0.24 1.91 6.76 M 86.47 M
MAR Marriot International 31.6795 110.52 B 0.202 0.64 2.54 M 80.51 M
TCOM Trip.com Group Ltd ADR 19.3709 27.46 B 0.1593 0.83 3.91 M 75.79 M
ZION Zions Bancorp 17.248 9.71 B 0.1697 0.99 4.35 M 75.08 M
SOHU Sohu.com Inc ADR 82.02 364.69 M 1.17 1.45 893.32 K 73.27 M
AEP American Electric Power Company 20.6792 70.36 B 0.1823 0.89 3.27 M 67.71 M
AVAV Aerovironment Inc 32.48 6.32 B 3.87 13.53 2.08 M 67.42 M
GEN Gen Digital Inc 6.5978 18.18 B 0.1537 2.39 9.54 M 62.93 M
RDWR Radware Ltd 18.61 1.36 B 0.8087 4.54 3.26 M 60.72 M
EQIX Equinix Inc 63.0254 105.73 B 0.4065 0.65 804.4 K 50.7 M
CROX Crocs Inc 19.32 7.32 B 0.14 0.73 2.57 M 49.68 M
ROP Roper Industries 79.0403 47.31 B 0.4303 0.55 586.3 K 46.34 M
CDNS Cadence Design Systems, Inc. 9.88 90.34 B 0.09 0.92 3.98 M 39.33 M
REGN Regeneron Pharmaceuticals 39.5727 99.25 B 1.043 2.71 990.9 K 39.21 M
CPB Campbell Soup Company 20.8436 6.65 B 0.2438 1.18 1.87 M 38.93 M
MLCO Melco Resorts & Entertainment ADR 5.8675 1.57 B 0.1355 2.36 6.58 M 38.6 M
XEL XCEL Energy Inc 14.7677 52.06 B 0.084 0.57 2.39 M 35.29 M
TSCO Tractor Supply Company 4.5768 19.14 B 0.0624 1.38 7.43 M 33.99 M
AZN Astrazeneca Plc ADR 25.9439 287.66 B 0.1506 0.58 1.3 M 33.67 M
MNST Monster Beverage Cp 4.6975 88.94 B 0.0283 0.61 6.65 M 31.25 M
JAZZ Jazz Pharma Plc 28.22 15.93 B 0.52 1.88 1.08 M 30.45 M
ACTG Acacia Res-Acacia 32.3597 404.01 M 0.3524 1.1 798.93 K 25.85 M
UPBD Upbound Group Inc. 34.37 1.47 B 0.20 0.59 722.5 K 24.83 M
CAKE Cheesecake Fact 22.9354 5.47 B 0.2922 1.29 977.7 K 22.42 M
CCEP Coca-Cola Europacific Partners Plc 11.4931 51.73 B 0.1798 1.59 1.95 M 22.41 M
FAST Fastenal Company 5.3814 63.66 B 0.0283 0.53 4.1 M 22.07 M
STRA Strayer Education 103.678 1.21 B 1.289 1.26 192.7 K 19.98 M
CSIQ Canadian Solar Inc 13.70 690.51 M 0.32 2.39 1.45 M 19.92 M
CVLT Commvault Systems 36.41 6.82 B 0.40 1.11 518.57 K 18.88 M
WTFC Wintrust Financial Corp 29.1395 10.46 B 0.3246 1.13 620.66 K 18.09 M
MYRG MYR Group Inc 23.63 4.37 B 1.00 4.42 637.1 K 15.05 M
EVRG Evergy Inc 15.0442 20.37 B 0.1642 1.1 945 K 14.22 M
LSTR Landstar System 35.7949 4.97 B 0.2162 0.61 347.52 K 12.44 M
RYAAY Ryanair Hlds Plc ADR 9.9399 30.78 B 0.0824 0.84 1.17 M 11.64 M
CMPR Cimpress N.V. Ord 49.96 1.39 B 0.46 0.93 228.3 K 11.41 M
PRAA Pra Group Inc 28.18 484.91 M 0.21 0.75 400.13 K 11.28 M
LPSN Liveperson Inc 171.00 38 M 5.40 3.26 63.79 K 10.91 M
BJRI Bj's Restaurants Inc 37.1302 1.22 B 0.5838 1.6 291.13 K 10.81 M
SHOO Steven Maddens Ltd 11.7481 3.12 B 0.2439 2.12 897.75 K 10.55 M
DPZ Domino's Pizza Inc Common Stock 13.9754 10.81 B 0.1906 1.38 752.3 K 10.51 M
AGNC Agnc Investment Corp 4.0404 10.8 B 0.035 0.87 2.52 M 10.17 M
LNT Alliant Energy Corp 12.263 19.09 B 0.0694 0.57 798.46 K 9.79 M
MYGN Myriad Genetics Inc 19.01 547.4 M 0.11 0.58 509.7 K 9.69 M
CLNE Clean Energy Fuels 13.36 414.44 M 0.11 0.83 710.54 K 9.49 M
LAMR Lamar Advertis A 20.9733 16.51 B 0.2517 1.21 378.7 K 7.94 M
PLXS Plexus Cp 29.64 5.65 B 0.15 0.51 265.57 K 7.87 M
ZUMZ Zumiez Inc 27.52 218.92 M 0.43 1.59 272.66 K 7.5 M
WWD Woodward Inc 29.6032 19.99 B 0.2162 0.74 252.44 K 7.47 M
KDP Keurig Dr Pepper Inc 4.136 52.06 B 0.0425 1.04 1.78 M 7.38 M
SNBR Sleep Number Corp 12.44 2.88 M 0.2675 2.2 587.21 K 7.3 M
INSG Inseego Corp 57.40 83.82 M 1.70 3.05 126.48 K 7.26 M
SIGA Siga Technologies Inc 11.1962 225.61 M 0.2123 1.93 625.23 K 7 M
WEN Wendys Company 3.2875 1.59 B 0.0195 0.6 1.96 M 6.44 M
TILE Interface Inc 15.0987 1.83 B 0.1509 1.01 387.8 K 5.86 M
HELE Helen of Troy Ltd 28.59 888.49 M 0.405 1.44 201.93 K 5.77 M
RRGB Red Robin Gourmet Burgers Inc 24.62 170.32 M 0.43 1.78 233.5 K 5.75 M
ARCB Arcbest Corp 22.284 3 B 0.4968 2.28 243.25 K 5.42 M
LPLA Lpl Financial Hld 25.7271 23.49 B 0.4322 1.71 206.4 K 5.31 M
TTEK Tetra Tech Inc 4.2965 9.63 B 0.04 0.94 1.2 M 5.16 M
NVAX Novavax Inc 52.40 1.65 B 1.20 2.34 93.51 K 4.9 M
IONS Ionis Pharmaceuticals 9.16 4.71 B 0.13 1.44 508 K 4.65 M
PZZA Papa John's Intl 11.9871 631.77 M 0.2456 2.09 380.52 K 4.56 M
CBRL Cracker Barrel 26.9169 1.48 B 0.2791 1.05 166.5 K 4.48 M
CRVL Corvel Cp 8.7217 4.25 B 0.3434 4.1 495.69 K 4.32 M
NWE Northwestern Corp 16.4936 5.23 B 0.2649 1.63 248.71 K 4.1 M
SBGI Sinclair Brdcst A 6.5867 1.09 B 0.0855 1.32 614.6 K 4.05 M
SIFY Sify Techs Ltd ADR 17.671 958.31 M 1.2781 7.8 219.85 K 3.88 M
MANH Manhattan Assoc 8.1075 15.03 B 0.0525 0.65 450.93 K 3.66 M
HTHT Huazhu Group Ltd ADR 3.8405 15.72 B 0.0962 2.57 951.04 K 3.65 M
CTRN Citi Trends Inc 21.9245 386.78 M 0.588 2.76 165.17 K 3.62 M
HLIO Helios Technologies Inc 24.1072 1.58 B 0.8484 3.65 148.35 K 3.58 M
SHOE Shoe Station Group Inc. 7.4788 394.44 M 0.3961 5.59 458.4 K 3.43 M
PETS Petmed Express Inc 7.9487 23.09 M 0.2118 2.74 426.53 K 3.39 M
QNST Quinstreet Inc 23.83 1.11 B 0.165 0.7 141.44 K 3.37 M
FCNCA First Citizens Bancs 193.8879 25.73 B 2.3029 1.2 16.5 K 3.2 M
TITN Titan Machinery Inc 26.90 570.91 M 0.50 1.89 118.06 K 3.18 M
CDXS Codexis Inc 10.75 106.92 M 0.245 2.33 294.41 K 3.16 M
UHAL A M E R C O 8.9255 10.99 B 0.0801 0.91 342 K 3.05 M
PODD Insulet Corp 18.13 10.41 B 0.12 0.67 168.25 K 3.05 M
FCEL Fuelcell Energy Inc 7732.7998 875.06 M 129.5996 1.7 386 2.98 M
QDEL Quidel Cp 12.23 817.18 M 0.19 1.58 242.2 K 2.96 M
FLNA Filana Therapeutics, Inc. 43.1551 23.43 M 0.7496 1.77 64.66 K 2.79 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IBM International Business Machines 92.8511 234.6 B 2.0042 2.21 9.5 M 882.51 M
WFC Wells Fargo & Company 21.5954 257.56 B 0.1909 0.89 24.76 M 534.72 M
GS Goldman Sachs Group 123.3172 267.32 B 0.7975 0.65 4.13 M 508.71 M
WMT Walmart Stores 12.9154 1 T 0.1459 1.14 34.15 M 441.05 M
CVS CVS Corp 23.1955 114.54 B 0.4834 2.13 13.1 M 303.94 M
MRK Merck & Company 19.2029 362.83 B 0.1789 0.94 14.25 M 273.72 M
T American Telephone and Telegraph Inc. 8.7611 149.95 B 0.1035 1.2 28.79 M 252.27 M
HD Home Depot 26.5119 350.5 B 0.4434 1.7 9.34 M 247.62 M
BSX Boston Scientific Corp 7.78 65.41 B 0.15 1.97 31.16 M 242.44 M
LOW Lowe's Companies 20.3857 129.94 B 0.1596 0.79 11.55 M 235.47 M
ABT Abbott Laboratories 17.1163 189.28 B 0.129 0.76 13.48 M 230.78 M
TSM Taiwan Semiconductor Manufacturing ADR 8.6441 2.14 T 0.1174 1.38 25.86 M 223.56 M
FDX Fedex Corp 75.2635 75.56 B 0.6881 0.92 2.63 M 198.02 M
VLO Valero Energy Corp 15.8271 101.43 B 0.297 1.91 12.37 M 195.71 M
YUM Yum! Brands 32.0024 43.1 B 0.3099 0.98 5.84 M 186.79 M
UPS United Parcel Service 43.7403 95.75 B 0.2568 0.59 4.06 M 177.53 M
CMG Chipotle Mexican Grill 5.0282 46.35 B 0.0348 0.7 34.33 M 172.59 M
SKYD Skydance Corporation 18.1124 39.83 B 0.279 1.56 9.03 M 163.57 M
UNH Unitedhealth Group Inc 35.2348 361.04 B 0.5227 1.51 4.56 M 160.5 M
CCL Carnival Corp 31.1006 41.25 B 0.2715 0.88 5.07 M 157.66 M
MCK Mckesson Corp 71.2189 124.67 B 1.2331 1.76 2.11 M 150.51 M
TEVA Teva Pharmaceutical Industries Ltd ADR 41.6949 50.45 B 0.2496 0.6 3.57 M 149.02 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 17.9835 107.49 B 0.1328 0.74 8.1 M 145.65 M
LNG Cheniere Energy Inc 7.0747 1.1156 18.72 20.21 M 142.96 M
ELV Elevance Health Inc 55.3255 92.79 B 0.853 1.57 2.56 M 141.9 M
M Macy's Inc 13.8979 6.49 B 0.4098 3.04 9.36 M 130.04 M
FITB Fifth Third Bancorp 8.5041 0.1043 1.24 15.02 M 127.75 M
NOK Nokia Corp ADR 5.2797 0.0552 1.06 24.12 M 127.33 M
CBRE CBRE Group Inc 26.58 38.79 B 1.05 4.11 4.77 M 126.67 M
FE Firstenergy Corp 20.1111 26.94 B 0.6136 3.15 5.88 M 118.3 M
KSS Kohl's Corp 28.7602 2.79 B 0.754 2.69 3.93 M 113.16 M
TXT Textron Inc 26.7841 14.56 B 0.2237 0.84 3.99 M 106.93 M
ALL Allstate Corp 23.0137 64.88 B 0.2009 0.88 4.58 M 105.47 M
CL Colgate-Palmolive Company 27.6229 77.9 B 0.2832 1.04 3.78 M 104.51 M
RF Regions Financial Corp 5.0113 24.34 B 0.0583 1.18 20.8 M 104.21 M
TSN Tyson Foods 14.4537 21.06 B 0.597 4.31 7.04 M 101.81 M
SYY Sysco Corp 18.1355 37.88 B 0.2012 1.12 5.06 M 91.82 M
GAP Gap Inc 13.55 7.56 B 0.101 0.75 6.77 M 91.76 M
TRV The Travelers Companies Inc 42.1548 81.85 B 0.2413 0.58 2.15 M 90.75 M
MO Altria Group 11.2645 128.73 B 0.0654 0.58 8.02 M 90.32 M
BHC Bausch Health Companies Inc 39.99 3.13 B 1.34 3.47 2.24 M 89.74 M
PPL PPL Corp 12.1858 26.63 B 0.1134 0.94 6.87 M 83.71 M
DUK Duke Energy Corp 29.3098 100.4 B 0.3179 1.1 2.85 M 83.54 M
GD General Dynamics Corp 54.2134 99.23 B 0.2958 0.55 1.53 M 82.94 M
THC Tenet Healthcare Corp 29.12 23.32 B 0.60 2.1 2.82 M 82.04 M
HLF Herbalife Ltd 18.9026 1.63 B 0.6213 3.4 4.29 M 81.1 M
RRC Range Resources Corp 46.4866 12.12 B 0.4972 1.08 1.72 M 79.83 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2521 83.22 B 0.0458 1.43 24.3 M 79.02 M
VFC V.F. Corp 15.7728 8.12 B 0.2568 1.66 4.82 M 76.01 M
BWA Borgwarner Inc 28.3821 10.29 B 0.1799 0.64 2.67 M 75.68 M
CI Cigna Corp 39.9947 79.66 B 0.6255 1.59 1.89 M 75.53 M
AEO American Eagle Outfitters 9.3845 3.61 B 0.4584 5.14 7.91 M 74.27 M
SM Sm Energy Company 63.6566 7.32 B 0.3858 0.61 1.13 M 71.79 M
OVV Ovintiv Inc 109.0795 17.05 B 0.9276 0.86 640.7 K 69.89 M
DRI Darden Restaurants 26.145 25.9 B 0.4709 1.83 2.67 M 69.8 M
GGB Gerdau S.A. ADR 6.1167 9 B 0.0541 0.89 11.13 M 68.06 M
PHM Pultegroup 6.0797 24.67 B 0.0425 0.7 11.18 M 67.95 M
PEG Public Service Enterprise Group Inc 18.6871 37.03 B 0.4771 2.62 3.5 M 65.36 M
KEY Keycorp 5.6101 22.64 B 0.0418 0.75 11.64 M 65.3 M
NEE Nextera Energy 9.9016 180.35 B 0.0835 0.85 6.57 M 65.01 M
WY Weyerhaeuser Company 13.6412 14.88 B 0.1271 0.94 4.74 M 64.69 M
TPR Tapestry Inc 37.0033 26.2 B 0.1849 0.5 1.74 M 64.49 M
GEN Genesis Healthcare Inc 6.5978 0.1537 2.39 9.54 M 62.93 M
EW Edwards Lifesciences Corp 15.2267 60.84 B 0.185 1.23 4.08 M 62.2 M
MTG Mgic Investment Corp 7.5753 5.54 B 0.2639 3.61 7.98 M 60.42 M
HUM Humana Inc 56.4451 53.59 B 1.2834 2.33 1.05 M 59.53 M
DKS Dick's Sporting Goods Inc 27.7849 13.3 B 0.4247 1.55 2.11 M 58.49 M
PCG Pacific Gas & Electric Company 35.675 28.85 B 0.3889 1.1 1.6 M 57.17 M
RY Royal Bank of Canada 34.7463 281.79 B 0.2605 0.76 1.63 M 56.5 M
WHR Whirlpool Corp 49.8949 1.98 B 0.2916 0.59 1.09 M 54.37 M
WM Waste Management 26.0161 95.55 B 0.1323 0.51 2.09 M 54.28 M
HRB H&R Block 8.712 6.24 B 0.0975 1.13 6.16 M 53.65 M
PVH Phillips-Van Heusen Corp 61.3833 4.25 B 1.6416 2.75 852.7 K 52.34 M
MAS Masco Corp 10.4772 16.37 B 0.1495 1.45 4.92 M 51.58 M
DTE Dte Energy Company 24.4341 29.07 B 0.2335 0.96 2.11 M 51.55 M
NOC Northrop Grumman Corp 45.365 78.27 B 0.2763 0.61 1.13 M 51.43 M
DDS Dillard's 28.8883 9.66 B 0.471 1.66 1.77 M 51.06 M
TV Grupo Televisa S.A. ADR 17.4667 2.38 B 0.1552 0.9 2.85 M 49.74 M
SHW Sherwin-Williams Company 23.4167 85.95 B 0.1315 0.56 2.1 M 49.19 M
LEA Lear Corp 41.4263 5.29 B 0.4598 1.12 1.17 M 48.29 M
DHI D.R. Horton 10.1519 40.03 B 0.1015 1.01 4.75 M 48.26 M
UHS Universal Health Services 45.2288 11.6 B 0.8023 1.81 1.06 M 47.97 M
WEC Wisconsin Energy Corp 18.847 38.65 B 0.116 0.62 2.52 M 47.53 M
AAP Advance Auto Parts Inc 55.5104 2.76 B 0.37 0.67 855.8 K 47.51 M
ROP Roper Industries 78.8406 0.4292 0.55 586.2 K 46.22 M
GSK Glaxosmithkline Plc ADR 18.2567 101.43 B 0.1987 1.1 2.45 M 44.72 M
LEN Lennar Corp 15.6565 20.54 B 0.169 1.09 2.86 M 44.71 M
AEE Ameren Corp 16.9307 31.36 B 0.2502 1.5 2.59 M 43.89 M
UL Unilever Plc ADR 20.8569 141.65 B 0.1948 0.94 2.09 M 43.68 M
NVR NVR Inc 777.50 15.6 B 12.60 1.65 56.14 K 43.65 M
VNO Vornado Realty Trust 36.9408 7.17 B 0.258 0.7 1.08 M 39.81 M
ED Consolidated Edison Company of New York 28.7433 44.08 B 0.2153 0.75 1.36 M 38.98 M
CPB Campbell Soup Company 20.8436 0.2438 1.18 1.87 M 38.93 M
WCC Wesco International 58.4601 15.93 B 0.6792 1.18 647.1 K 37.83 M
AES The Aes Corp 8.4356 10.65 B 0.082 0.98 4.42 M 37.31 M
ETR Entergy Corp 19.8045 53.51 B 0.2349 1.2 1.85 M 36.66 M
CMS Cms Energy Corp 12.0643 21.83 B 0.0674 0.56 3.01 M 36.34 M
MGA Magna International 16.9147 16.28 B 0.2094 1.25 2.14 M 36.25 M
OI Owens-Illinois 30.2455 795.88 M 0.2843 0.95 1.2 M 36.21 M
DINO HF Sinclair Corp 14.0136 17.43 B 0.38 2.79 2.54 M 35.58 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OVV Ovintiv Inc 106.0832 0.5516 0.52 499.45 K 52.98 M
CFP Canfor Corp 12.43 0.60 5.07 3.49 M 43.38 M
MG Magna International Inc 15.0504 0.1425 0.96 1.98 M 29.76 M
BHC Bausch Health Companies Inc 38.79 1.27 3.38 439.03 K 17.03 M
TXG Torex Gold Resources Inc 20.8104 0.5975 2.96 746.7 K 15.54 M
SAP Saputo Inc 15.9985 0.0862 0.54 771 K 12.33 M
QBR-B Quebecor Inc 6.6282 0.1328 2.04 1.61 M 10.67 M
L Loblaw CO 5.6454 0.0446 0.8 1.47 M 8.29 M
MRU Metro Inc 11.6676 0.0709 0.61 691.99 K 8.07 M
DSG Descartes Sys 6.67 0.19 2.93 583.59 K 3.89 M
WN George Weston Limited 17.1765 0.1254 0.74 201.02 K 3.45 M
CVG Clairvest Group 10.6156 0.4274 4.2 287.88 K 3.06 M
TFII Tfi International Inc 9.6351 0.0928 0.97 310.31 K 2.99 M
KEY Keyera Corp 7.3987 0.0434 0.59 349.59 K 2.59 M
WTE Westshore Terminals Investment Corp 11.5845 0.0764 0.66 178.41 K 2.07 M
WFG West Fraser Timber CO Ltd 20.1463 0.3376 1.7 102.2 K 2.06 M
TRZ Transat At Inc 16.57 0.10 0.61 118.34 K 1.96 M
BEP-UN Brookfield Renewable Partners L.P 4.1634 0.0255 0.62 469.19 K 1.95 M
CSCI Cosciens Biopharma Inc 108000.00 4800.00 4.65 18 1.94 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 10.1692 0.0647 0.64 172.76 K 1.76 M
TXR Torex Resources Inc. 20.7067 0.5945 2.96 74.67 K 1.55 M
VNP 5N Plus Inc 9.19 0.09 0.99 148.7 K 1.37 M
ACO-X ATCO Ltd 17.5642 0.1906 1.1 72.63 K 1.28 M
CGX Cineplex Inc 15.6674 0.269 1.75 72.92 K 1.14 M
LNR Linamar Corp 18.0029 0.1094 0.61 46.38 K 834.97 K
BDI Black Diamond Group Ltd 8.0529 0.0825 1.04 92.07 K 741.45 K
DCM Data Communications Mgmt Corp 374.6845 7.84 M 10.6413 2.92 1.36 K 509.2 K
RCH Richelieu Hardware Ltd 8.5799 0.1981 2.36 56.75 K 486.92 K
ADN Acadian Timber Corp 3.9577 0.0885 2.29 89.75 K 355.2 K
ATS Ats Corp 7.05 0.05 0.71 49.3 K 347.57 K
FCR-UN First Capital Real Estate Investment Trust 7.9417 0.0503 0.64 42.26 K 335.58 K
DR Medical Facilities Corp 4.7559 0.0607 1.29 54.66 K 259.95 K
BDT Bird Construction Inc 5.9055 0.0639 1.09 42 K 248.03 K
CGO Cogeco Inc Sv 25.7811 0.1375 0.54 6.87 K 177.17 K
GWO-PI Great West Lifeco 1St I Prf 10.2766 0.0637 0.62 16.48 K 169.39 K
PWF-PK Power Finl 4.95 Sr K Prf 10.0206 0.0563 0.57 16.7 K 167.39 K
GWO-PG Great West Lifeco Inc Pref G 10.7907 0.0745 0.7 15 K 161.84 K
MRE Martinrea International Inc 7.2687 0.0816 1.14 19.87 K 144.44 K
PZA Pizza Pizza Royalty Corp 3.2498 0.0183 0.57 37.5 K 121.87 K
BCE-PR BCE Inc Pref R 10.4425 0.0528 0.51 9.79 K 102.25 K
POW-PD Power Corporation of Canada Pref D 10.0132 0.134 1.36 8 K 80.14 K
PWF-PL Power Financial 5.1 Sr L Prf 10.215 0.0905 0.89 7.82 K 79.9 K
ENGH Enghouse Systems Ltd 3.308 0.0292 0.89 23.38 K 77.34 K
RIC Richmont Mines 4.114 0.1136 2.84 16.13 K 66.36 K
FLNT Flint Corp 28.80 1.20 4.35 1.97 K 56.68 K
MAI Mining Americas Inc. 42.00 1.00 2.44 1.11 K 46.45 K
CGI CDN General Inv 11.819 0.0589 0.5 3.48 K 41.19 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.0958 0.0515 0.57 4.44 K 40.38 K
RCI-A Rogers Communications Inc 21.009 0.3031 1.46 1.48 K 30.99 K
TPX-B Molson Coors Canada Inc 30.0459 0.6801 2.32 583 17.52 K
LAS-A Lassonde Industries Inc 49.2577 0.6196 1.27 220 10.84 K
MSCL Satellos Bioscience Inc 88.80 2.40 2.78 104 9.24 K
BCE-PI BCE Inc Pref AI 10.8529 0.07 0.65 704 7.64 K
TGO Terago Inc 9.99 0.49 5.16 700 6.99 K
BCE-PT Bce Inc Pref T 10.2116 0.0528 0.52 580 5.92 K
HPS-A Hammond Power Solutions Inc 7.7839 0.1656 2.17 755 5.88 K
STC Sangoma Technologies Corp 3.85 0.07 1.85 1.47 K 5.66 K
ATX ATEX Resources Inc. 14.10 1.80 14.63 167 2.35 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NSAV Net Savings Link Inc 11.64 1.275 12.3 2.33 M 27.14 M
REDFY Rediff.com India Limited 6.42 97.36 K 0.63 10.88 1.09 M 6.98 M
CBRI CMTSU Liquidation Inc 5.80 8.16 K 0.05 0.87 871.44 K 5.05 M
MBGAF Mercedes-Benz Group AG 46.482 43.72 B 0.59 1.29 69.8 K 3.24 M
CBKCQ Christopher & Banks Corporation 5.9469 3.86 K 0.0385 0.65 268.13 K 1.59 M
ERINQ Erin Energy Corporation 3.5978 21.53 K 0.1725 5.04 276.86 K 996.1 K
BYDDY BYD Company Limited 9.46 79.59 B 0.36 3.96 104.69 K 990.37 K
NKRSF Niko Resources Ltd 92.9632 0.8334 0.9 9.6 K 892.45 K
AXPWQ Axion Power International Inc 637000.00 9.6 K 28000.00 4.6 1 637 K
PEHD Perigee Holdings Inc. 588.00 130 28.00 5 815 479.22 K
BRDCY Bridgestone Corporation 6.6938 31.99 B 0.1267 1.93 34.02 K 227.69 K
PARD Poniard Pharmaceuticals Inc 15.40 149 0.208 1.37 13.49 K 207.82 K
PDGO Paradigm Oil and Gas Inc 3.30 0.15 4.76 51.5 K 169.95 K
PMMEF Premium Exploration Inc 6.145 0.435 7.62 27.5 K 168.99 K
VNPKF Verde Agritech Ltd. 8.5929 24.27 M 0.0726 0.85 19.61 K 168.55 K
BOTY Lingerie Fighting Championships Inc 740.00 61.6 K 10.00 1.37 200 148 K
PRXIQ Premier Exhibitions Inc 16.60 491 0.30 1.84 6.41 K 106.44 K
GSFI Green Stream Holdings Inc 529.4661 654.18 K 52.9466 11.11 159 84.19 K
NOHO Dragon Life Science Holdings Group Inc 12.75 12.00 1600 4.73 K 60.26 K
VRSEF Verisante Technology Inc 6.455 92.27 K 0.335 5.47 6.5 K 41.96 K
XDSL mPhase Technologies Inc 32.00 16.8 K 0.50 1.59 986 31.55 K
EFIR EGPI Firecreek Inc 3800.00 476 400.00 11.76 6 22.8 K
ATLPF Atlas Copco AB 4.6298 93.44 B 0.0799 1.76 3.74 K 17.32 K
HEWA Healthwarehouse.Com 5.75 5.15 M 0.15 2.68 2.64 K 15.19 K
YVRLF Liquid Media Group Ltd. 71.20 482 3.00 4.4 211 15.02 K
ANDI Andiamo Corporation 25.20 2.80 12.5 369 9.3 K
ONEI OneMeta AI 220.00 8.95 M 20.00 10 42 9.24 K
CERX Colombia Energy Resources Inc 17.20 5.35 K 1.60 10.26 63 1.08 K
REFG Medical Cannabis Payment Solutions Inc 10.10 182.51 K 0.10 1 50 505
ELCO Elcom International Inc 27.50 16.57 M 12.10 78.57 4 110
RGGI Resgreen Group International Inc 55.00 48.75 K 19.00 52.78 2 110
KEGS 1812 Brewing Company Inc 5.30 141.33 K 0.20 3.92 2 10.6
FCGD First Colombia Gold Corp 125.00 978.13 K 25.00 25 0 0
GDET GD Entertainment & Technology Inc 120000.00 447.19 K 20000.00 20 0 0
HMNY Helios and Matheson Analytics Inc 560.5741 74.2843 15.28 0 0
APPZ Monster Arts Inc 11411.9775 599.999 5.55 0 0
DNAX DNA Brands Inc 546000.00 339.48 K 7000.00 1.3 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 150.00 367.62 K 2.50 1.69 562.47 K 84.37 M
PEX Pacific Ridge Exploration Ltd 20.00 1.50 8.11 1.18 M 23.68 M
VRB Vanadiumcorp Resource Inc 27.00 6.00 28.57 128.35 K 3.47 M
WEC Winchester Equity Corporation 31.80 3.20 11.19 63.65 K 2.02 M
BEA Belmont Resources Inc 5.12 0.32 6.67 155 K 793.6 K
FMS Focus Graphite Inc 15.20 0.60 4.11 31.17 K 473.78 K
RCK Rock Tech Lithium Inc 3.10 0.25 8.77 134.05 K 415.55 K
SSV Southern Silver Exploration Corp 3.20 0.10 3.23 99.76 K 319.23 K
SMD Strategic Metals Ltd 3.22 0.02 0.62 83.73 K 269.62 K
REX Orex Minerals Inc 8.30 0.20 2.47 31.6 K 262.28 K
BTR Bonterra Resources Inc 88.00 4.00 4.76 2.59 K 227.83 K
AEP Atlas Engineered Products Ltd 20.00 1.00 5.26 10 K 200 K
BAV-H Bravern Ventures Ltd 19.1996 0.30 1.59 7.73 K 148.47 K
MVI-H Monitor Ventures Inc 38.75 1.25 3.33 3.53 K 136.63 K
VDO-H Nevado Resources Corporation 11.20 1.60 16.67 10.12 K 113.4 K
DLTA Delta Resources Limited 8.40 0.30 3.7 7.6 K 63.84 K
YNV Ynvisible Interactive Inc 8.00 0.80 11.11 7.39 K 59.1 K
EGR EGR Exploration Ltd. 159.00 3.00 1.92 370 58.83 K
CMO-H Cliffmont Resources Ltd 14.20 0.80 5.97 3.75 K 53.25 K
PURO Platauro Metals Corp. 78.4641 1.6694 2.17 564 44.25 K
LUCA Luca Mining Corp. 16.64 1.28 8.33 1.72 K 28.65 K
CBI Colibri Resource Corporation 19.50 1.50 8.33 1.43 K 27.79 K
BOCA Bocana Resources Corp. 7.1791 0.4223 6.25 3.72 K 26.69 K
RYO Rio Silver Inc 7.50 0.75 11.11 3.48 K 26.13 K
KDK Kodiak Copper Corp 3.45 0.15 4.55 7.2 K 24.84 K
TGX True North Gems Inc 390.00 30.00 8.33 62 24.18 K
GR Great Atlantic Resources Corp 40.00 4.00 11.11 598 23.92 K
ETL E3 Lithium Ltd. 4.20 0.60 16.67 4.56 K 19.16 K
WVM West Vault Mining Inc 10.60 0.10 0.95 1.8 K 19.08 K
IDL Imaging Dynamics Company Ltd 22.50 2.50 12.5 843 18.97 K
BFM Bedford Metals Corp. 140.7273 9.8182 7.5 119 16.75 K
IMM International Metals Mining Corp. 220.4996 31.50 16.67 70 15.43 K
PAR-H Parent Capital Corp 5.50 0.50 10 2.44 K 13.42 K
STS South Star Mining Corp 9.50 0.25 2.7 913 8.67 K
MET Metalore Resources Limited 5.199 0.0657 1.28 1.1 K 5.72 K
CDA Canuc Resources Corporation 20.00 1.00 5.26 101 2.02 K
MAX Max Resource Corp 48.00 2.40 5.26 40 1.92 K
VCV Vatic Ventures Corp. 188.3912 18.8391 11.11 7 1.32 K
NED New Destiny Mining Corp 4.80 0.64 15.38 31 148.8
© 2026 - CastFwd Corp.