Gainers for 11 March 2011 from 00:00:00 until 23:59:59
Gainers for 11 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 11.5178 | 2.65 B | 0.3255 | 2.91 | 4.2 M | 48.34 M |
| SVM | Silvercorp Metals Inc | 11.6627 | 2.04 B | 0.1638 | 1.42 | 3.82 M | 44.51 M |
| OBE | Obsidian Energy Ltd | 136.1632 | 623.74 M | 1.8101 | 1.35 | 280.04 K | 38.13 M |
| NOG | Northern Oil and Gas | 238.6347 | 2.59 B | 10.6041 | 4.65 | 122.74 K | 29.29 M |
| NAK | Northern Dynasty Minerals | 15.41 | 353.85 M | 0.93 | 6.42 | 1.7 M | 26.23 M |
| TGB | Taseko Mines Ltd | 5.77 | 2.64 B | 0.09 | 1.58 | 2.15 M | 12.39 M |
| CBOE | CBOE Global Markets Inc | 21.6747 | 38.52 B | 0.64 | 3.04 | 415.1 K | 9 M |
| GORO | Gold Resource Corp | 17.8044 | 567.93 M | 0.1548 | 0.88 | 271.67 K | 4.84 M |
| UEC | Uranium Energy | 4.85 | 3.58 B | 0.14 | 2.97 | 849.44 K | 4.12 M |
| MINE | Mayfair Gold Corp. | 102.00 | 166.07 M | 4.50 | 4.62 | 38.5 K | 3.93 M |
| CQP | Cheniere Energy Partners LP | 6.3613 | 29.91 B | 0.256 | 4.19 | 552.66 K | 3.52 M |
| VGZ | Vista Gold Corp | 3.46 | 392.71 M | 0.10 | 2.98 | 689.81 K | 2.39 M |
| AGIG | AGIG | 1710.00 | 35.41 M | 53.75 | 3.25 | 1.19 K | 2.03 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.9594 | 280.73 M | 0.2917 | 4.37 | 281.3 K | 1.96 M |
| THM | International Tower Hill Mines Ltd | 8.77 | 413.24 M | 0.10 | 1.15 | 220.32 K | 1.93 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.38 | 299.97 M | 0.09 | 1.43 | 266.71 K | 1.7 M |
| AUMN | Golden Minerals Company | 515.00 | 3.73 M | 29.75 | 6.13 | 2.84 K | 1.46 M |
| REPX | Riley Exploration Permian Inc | 97.4778 | 947.46 M | 0.9373 | 0.97 | 12.83 K | 1.25 M |
| ITP | IT Tech Packaging Inc | 51.72 | 978.9 K | 0.6805 | 1.33 | 20.37 K | 1.05 M |
| WRN | Western Copper Corp | 3.13 | 341.52 M | 0.14 | 4.68 | 221.51 K | 693.34 K |
| GAU | Galiano Gold Inc | 7.98 | 627.82 M | 0.04 | 0.5 | 68.2 K | 544.24 K |
| LODE | Comstock Mining Inc | 782.50 | 127.01 M | 10.00 | 1.29 | 537 | 420.2 K |
| GSAT | Globalstar | 17.85 | 11.15 B | 0.15 | 0.85 | 21.29 K | 380.08 K |
| LGL | LGL Group | 4.0028 | 87.03 M | 0.0781 | 1.99 | 75.72 K | 303.11 K |
| IBIO | Ibio Inc | 15050.00 | 52.9 M | 200.00 | 1.35 | 20 | 301 K |
| EPM | Evolution Petroleum Corp | 3.5077 | 138.19 M | 0.0831 | 2.43 | 77.5 K | 271.85 K |
| ASM | Avino Silver & Gold | 3.05 | 778.55 M | 0.18 | 6.27 | 86.1 K | 262.6 K |
| NNVC | Nanoviricides Inc | 89.60 | 35.24 M | 2.10 | 2.4 | 2.92 K | 261.9 K |
| TOVX | Theriva Biologics Inc | 10587.50 | 7.38 M | 350.00 | 3.42 | 24 | 254.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 2475.00 | 3.72 M | 21.00 | 0.86 | 74 | 183.15 K |
| USBC | USBC, Inc. | 3360.00 | 151.77 M | 420.00 | 14.29 | 49 | 164.64 K |
| DSS | Document Security Systems | 9636.5625 | 4.5 M | 81.0166 | 0.85 | 16 | 154.19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4648 | 3.74 B | 0.1213 | 1.65 | 20.25 K | 151.12 K |
| PW | Power REIT | 8.6653 | 2.45 M | 0.1398 | 1.64 | 11.96 K | 103.64 K |
| WYY | Widepoint Corp | 14.20 | 60.29 M | 0.20 | 1.43 | 5.51 K | 78.2 K |
| CMT | Core Molding Technologies Inc | 6.3302 | 187.87 M | 0.178 | 2.89 | 10.1 K | 63.94 K |
| TPHS | Trinity Pl Hlds Inc | 7.094 | 1.93 M | 0.0434 | 0.62 | 7.23 K | 51.27 K |
| DXR | Daxor Corp | 9.5477 | 49.74 M | 0.0553 | 0.58 | 4.2 K | 40.1 K |
| USAS | Americas Silver Corp | 33.90 | 1 B | 1.80 | 5.61 | 1.03 K | 34.82 K |
| BKTI | Bk Technologies Inc | 6.5778 | 261.75 M | 0.0399 | 0.61 | 5.24 K | 34.49 K |
| SIF | Sifco Industries | 16.0631 | 133.8 M | 0.3661 | 2.33 | 1.1 K | 17.67 K |
| UUU | Universal Security Instruments | 6.492 | 16.02 M | 0.1516 | 2.39 | 1.6 K | 10.39 K |
| COHN | Cohen & CO Inc | 15.831 | 35.52 M | 0.2253 | 1.44 | 540 | 8.55 K |
| CMCL | Caledonia Mining Cp | 3.2871 | 386.7 M | 0.1517 | 4.84 | 2.49 K | 8.18 K |
| REED | Reed's, Inc. | 671.4078 | 21.11 M | 8.6447 | 1.3 | 10 | 6.71 K |
| ARMP | Armata Pharmaceuticals Inc | 2030.00 | 144.64 M | 140.00 | 7.41 | 1 | 2.03 K |
| EP | Empire Petroleum Corp | 4.689 | 102.34 M | 0.4689 | 11.11 | 63 | 295.41 |
| SRXH | Srx Health Solutions Inc | 32355.5547 | 17.76 M | 4622.2207 | 16.67 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 208509.5313 | 61.55 M | 11134.00 | 5.64 | 0 | 0 |
| NEN | New England Realty Associates | 14.4353 | 159.52 M | 0.1508 | 1.06 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5126.98 | 5.75 T | 39.00 | 0.77 | 16.66 M | 85.43 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.5467 | 5.17 T | 0.1594 | 1.53 | 471.08 M | 4.97 B |
| MSFT | Microsoft Corporation | 19.643 | 3.87 T | 0.2066 | 1.06 | 49.91 M | 980.32 M |
| BIDU | Baidu Inc ADR | 124.96 | 27.15 B | 4.09 | 3.38 | 6.86 M | 856.66 M |
| AMZN | Amazon.com Inc | 8.4035 | 2.88 T | 0.0965 | 1.16 | 92.14 M | 774.31 M |
| MU | Micron Technology | 9.9869 | 917.92 B | 0.3023 | 3.12 | 46.22 M | 461.56 M |
| AMGN | Amgen Inc | 36.2084 | 253.21 B | 1.1431 | 3.26 | 11.64 M | 421.54 M |
| APA | Apa Corp | 87.3755 | 15.89 B | 2.1179 | 2.48 | 3.11 M | 271.5 M |
| WFRD | Weatherford International Plc | 20.1624 | 6.28 B | 0.4377 | 2.22 | 13.06 M | 263.25 M |
| CMCSA | Comcast Corporation | 8.2731 | 88.85 B | 0.0763 | 0.93 | 30.22 M | 250.01 M |
| FFIV | F5 Networks Inc | 111.00 | 18.18 B | 0.94 | 0.85 | 2.2 M | 244.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.1103 | 49.07 B | 1.14 | 3.36 | 5.56 M | 195.29 M |
| AMD | Advanced Micro Devices | 8.65 | 906.8 B | 0.23 | 2.73 | 21.13 M | 182.76 M |
| AETR | Aetherion Technologies Inc. | 172.50 | 35.14 M | 1.80 | 1.05 | 927.16 K | 159.94 M |
| GT | Goodyear Tire Rubber | 13.3128 | 1.16 B | 0.8265 | 6.62 | 11.61 M | 154.56 M |
| WYNN | Wynn Resorts Ltd | 85.5183 | 8.79 B | 0.4836 | 0.57 | 1.78 M | 152.15 M |
| ILMN | Illumina Inc | 62.7918 | 32.2 B | 0.7685 | 1.24 | 2.38 M | 149.23 M |
| LIN | Linde Plc | 74.0402 | 241.73 B | 1.0126 | 1.39 | 1.95 M | 144.74 M |
| MDLZ | Mondelez Intl Inc | 22.2967 | 84.43 B | 0.1406 | 0.63 | 6.47 M | 144.33 M |
| VRTX | Vertex Pharmaceutic | 46.45 | 138.69 B | 1.65 | 3.68 | 3 M | 139.12 M |
| ULTA | Ulta Beauty Inc | 45.2635 | 28.18 B | 3.6195 | 8.69 | 3.04 M | 137.73 M |
| HON | Honeywell International Inc. Common Stock | 36.7296 | 72.15 B | 0.3133 | 0.86 | 3.59 M | 131.78 M |
| SWKS | Skyworks Solutions | 25.1413 | 20.61 B | 0.1579 | 0.63 | 5.19 M | 130.6 M |
| LRCX | Lam Research Corp | 4.4283 | 295.19 B | 0.0297 | 0.68 | 24.39 M | 108.01 M |
| URBN | Urban Outfitters Inc | 32.12 | 7.37 B | 0.45 | 1.42 | 3.35 M | 107.57 M |
| SOHU | Sohu.com Inc ADR | 85.47 | 364.69 M | 4.73 | 5.86 | 1.23 M | 105.16 M |
| ADSK | Autodesk Inc | 40.11 | 54.34 B | 0.21 | 0.53 | 2.6 M | 104.42 M |
| EXPE | Expedia Group Inc | 28.9762 | 30.82 B | 0.4386 | 1.54 | 3.5 M | 101.54 M |
| LULU | Lululemon Athletica | 38.25 | 12.45 B | 0.89 | 2.38 | 2.6 M | 99.38 M |
| ADI | Analog Devices | 27.1928 | 198.23 B | 0.1639 | 0.61 | 3.5 M | 95.13 M |
| BIIB | Biogen Inc | 71.00 | 37.46 B | 0.40 | 0.57 | 1.32 M | 93.82 M |
| ASML | ASML Holding N.V. ADR | 38.8341 | 591.39 B | 0.3767 | 0.98 | 2.41 M | 93.52 M |
| PCAR | Paccar Inc | 18.9318 | 56.93 B | 0.4464 | 2.41 | 4.69 M | 88.87 M |
| CLNE | Clean Energy Fuels | 14.43 | 414.44 M | 1.43 | 11 | 6.02 M | 86.81 M |
| CHKP | Check Point Software | 48.81 | 14.97 B | 0.67 | 1.39 | 1.72 M | 83.83 M |
| ACGL | Arch Capital Grp Ltd | 9.566 | 35.54 B | 0.1225 | 1.3 | 8.34 M | 79.8 M |
| DLTR | Dollar Tree Inc | 26.72 | 26.81 B | 0.54 | 2.06 | 2.88 M | 76.86 M |
| FITB | Fifth Third Bancorp | 8.5767 | 49.16 B | 0.1235 | 1.46 | 8.84 M | 75.81 M |
| AAL | American Airlines Group | 8.6544 | 9.34 B | 0.0849 | 0.99 | 7.02 M | 60.76 M |
| ZION | Zions Bancorp | 17.2333 | 9.71 B | 0.31 | 1.83 | 3.49 M | 60.22 M |
| TMUS | T-Mobile US | 23.9149 | 182.36 B | 0.1911 | 0.81 | 2.27 M | 54.33 M |
| GEN | Gen Digital Inc | 6.4763 | 18.18 B | 0.0358 | 0.56 | 8.31 M | 53.81 M |
| STLD | Steel Dynamics Inc | 13.0928 | 33.99 B | 0.4941 | 3.92 | 4.02 M | 52.63 M |
| PAAS | Pan Amer Silver Corp | 27.7395 | 16.22 B | 0.5169 | 1.9 | 1.88 M | 52.13 M |
| ROST | Ross Stores Inc | 15.4545 | 77.39 B | 0.2457 | 1.62 | 3.36 M | 51.9 M |
| WTW | Weight Watchers International, Inc | 77.3461 | 30.82 B | 1.9127 | 2.54 | 655.26 K | 50.68 M |
| VC | Visteon Corp | 37.408 | 1.98 B | 2.0782 | 5.88 | 1.34 M | 50 M |
| VRSN | Verisign Inc | 32.856 | 28.17 B | 0.3103 | 0.95 | 1.49 M | 49.1 M |
| VOD | Vodafone Grp Plc ADR | 12.7042 | 36.24 B | 0.0659 | 0.52 | 3.86 M | 49.04 M |
| KLAC | K L A-Tencor Corp | 26.8452 | 209.79 B | 0.2095 | 0.79 | 1.77 M | 47.49 M |
| ORLY | O'Reilly Automotive | 3.7347 | 72.85 B | 0.0193 | 0.52 | 12.71 M | 47.48 M |
| ON | On Semiconductor | 10.275 | 28.66 B | 0.085 | 0.83 | 4.58 M | 47.04 M |
| ODFL | Old Dominion Freight Line Inc | 6.9999 | 35.13 B | 0.1191 | 1.73 | 6.66 M | 46.64 M |
| FISV | Fiserv Inc | 14.4902 | 34 B | 0.2441 | 1.71 | 3.21 M | 46.46 M |
| NWS | News Cp Cl B | 15.759 | 16.1 B | 0.1844 | 1.18 | 2.91 M | 45.87 M |
| TROW | T Rowe Price Group | 38.3379 | 23.61 B | 0.385 | 1.01 | 1.12 M | 42.95 M |
| SLM | SLM Corp | 4.2727 | 3.18 B | 0.0458 | 1.08 | 9.88 M | 42.2 M |
| PTEN | Patterson-Uti Energy | 20.5659 | 3.95 B | 0.7324 | 3.69 | 1.87 M | 38.4 M |
| PFG | Principal Financial Group Inc | 19.237 | 24.36 B | 0.1131 | 0.59 | 1.95 M | 37.47 M |
| MCHP | Microchip Technology | 12.311 | 33.74 B | 0.1002 | 0.82 | 3.03 M | 37.27 M |
| HBAN | Huntington Bcshs | 3.949 | 32 B | 0.0875 | 2.27 | 9.38 M | 37.05 M |
| CENX | Century Aluminum C | 17.13 | 3.63 B | 0.53 | 3.19 | 2.16 M | 36.99 M |
| ADTN | Adtran Inc | 33.6897 | 382.15 M | 0.6931 | 2.1 | 1.09 M | 36.71 M |
| PLCE | Children's Place Inc | 43.3686 | 4.44 M | 0.2473 | 0.57 | 835.72 K | 36.24 M |
| FLEX | Flextronics Intl Ltd | 5.4917 | 29.17 B | 0.1019 | 1.89 | 6.38 M | 35.02 M |
| SSRM | Ssr Mining Inc | 26.8289 | 5.6 B | 0.8857 | 3.41 | 1.24 M | 33.34 M |
| SIRI | Sirius XM Holdings | 14.2209 | 10.86 B | 0.1589 | 1.13 | 2.34 M | 33.3 M |
| XRAY | Dentsply Sirona Inc | 31.4232 | 1.95 B | 0.4369 | 1.41 | 1.03 M | 32.3 M |
| CAR | Avis Budget Group | 14.8312 | 4.5 B | 0.1805 | 1.23 | 2.17 M | 32.2 M |
| SBAC | SBA Communications | 37.5773 | 19.84 B | 0.2569 | 0.69 | 852.2 K | 32.02 M |
| JAZZ | Jazz Pharma Plc | 28.75 | 15.93 B | 1.29 | 4.7 | 1.07 M | 30.9 M |
| NWL | Newell Rubbermaid Inc | 11.5988 | 2.5 B | 0.2315 | 2.04 | 2.63 M | 30.48 M |
| NDAQ | Nasdaq Inc | 7.1287 | 61.31 B | 0.0551 | 0.78 | 4.23 M | 30.13 M |
| IDCC | Interdigital Inc | 32.2962 | 7.74 B | 0.1737 | 0.54 | 907.07 K | 29.29 M |
| JBLU | Jetblue Airways Cp | 6.08 | 1.52 B | 0.08 | 1.33 | 4.53 M | 27.56 M |
| FTNT | Fortinet Inc | 4.30 | 94.12 B | 0.085 | 2.02 | 6.26 M | 26.9 M |
| CHRD | Chord Energy Corp | 18.9683 | 7.7 B | 0.2956 | 1.58 | 1.37 M | 26.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.279 | 51.73 B | 0.0642 | 0.57 | 2.25 M | 25.34 M |
| UTHR | United Therapeutic | 67.55 | 25.37 B | 0.54 | 0.81 | 350.52 K | 23.68 M |
| MDRX | Allscripts Hlthcare | 20.75 | 511.23 M | 0.41 | 2.02 | 1.13 M | 23.35 M |
| SEAC | Sea Change Intl IN | 185.20 | 8.4 M | 2.40 | 1.31 | 117.28 K | 21.72 M |
| TSCO | Tractor Supply Company | 4.5519 | 19.14 B | 0.0292 | 0.65 | 4.48 M | 20.41 M |
| GSM | Ferroglobe Plc Os | 18.2236 | 530 M | 0.4789 | 2.7 | 1.1 M | 20.01 M |
| CAKE | Cheesecake Fact | 22.9431 | 5.47 B | 0.2384 | 1.05 | 829.8 K | 19.04 M |
| NXPI | Nxp Semiconductors | 24.2764 | 67.93 B | 0.8399 | 3.58 | 774.5 K | 18.8 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.1818 | 10.81 B | 0.2858 | 2.06 | 1.28 M | 18.15 M |
| OLED | Universal Display | 37.9422 | 4.08 B | 0.8197 | 2.21 | 468.56 K | 17.78 M |
| TRMB | Trimble Navigation | 23.875 | 12.95 B | 0.415 | 1.77 | 719.23 K | 17.17 M |
| DHC | Diversified Healthcare Trust | 10.0528 | 1.78 B | 0.0612 | 0.61 | 1.7 M | 17.13 M |
| OPK | Opko Health Inc | 3.75 | 1.27 B | 0.22 | 6.23 | 4.44 M | 16.66 M |
| INVA | Innoviva Inc | 16.9064 | 1.34 B | 1.0174 | 6.4 | 978.28 K | 16.54 M |
| CTAS | Cintas Corp | 5.8003 | 90.24 B | 0.0499 | 0.87 | 2.8 M | 16.24 M |
| WPRT | Westport Fuel Systems Inc | 172.50 | 42.17 M | 1.80 | 1.05 | 92.68 K | 15.99 M |
| RGLD | Royal Gold Inc | 40.7216 | 22.72 B | 0.7326 | 1.83 | 373.9 K | 15.23 M |
| VRSK | Verisk Analytics Inc | 30.6974 | 26.81 B | 0.1811 | 0.59 | 490.5 K | 15.06 M |
| TTMI | TTM Technologies | 16.06 | 8.29 B | 0.08 | 0.5 | 934.3 K | 15 M |
| RDWR | Radware Ltd | 19.145 | 1.36 B | 0.41 | 2.19 | 763.85 K | 14.62 M |
| JKHY | Jack Henry & Assoc | 26.1787 | 12.33 B | 0.2312 | 0.89 | 543.7 K | 14.23 M |
| NDSN | Nordson Corp | 45.1557 | 18.34 B | 0.4687 | 1.05 | 315 K | 14.22 M |
| BJRI | Bj's Restaurants Inc | 37.3831 | 1.22 B | 0.5838 | 1.59 | 375.56 K | 14.04 M |
| MYGN | Myriad Genetics Inc | 18.74 | 547.4 M | 0.20 | 1.08 | 737.01 K | 13.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.1298 | 349.63 B | 0.0929 | 0.84 | 111.56 M | 1.24 B |
| C | Citigroup Inc | 33.5749 | 205.59 B | 0.2204 | 0.66 | 32.17 M | 1.08 B |
| XOM | Exxon Mobil Corporation | 50.2367 | 680.05 B | 0.4527 | 0.91 | 17.62 M | 885.06 M |
| GE | General Electric Company | 73.0234 | 355.62 B | 0.9325 | 1.29 | 11.71 M | 855.37 M |
| FCX | Freeport-Mcmoran Inc | 36.3752 | 89.21 B | 1.2424 | 3.54 | 22.21 M | 807.92 M |
| WPM | Wheaton Precious Metals | 34.6122 | 61.58 B | 0.9823 | 2.92 | 18.7 M | 647.08 M |
| CAT | Caterpillar Inc | 68.8475 | 275.29 B | 1.122 | 1.66 | 8.18 M | 562.87 M |
| F | Ford Motor Company | 7.3076 | 48.92 B | 0.1527 | 2.13 | 72.25 M | 527.97 M |
| SLB | Schlumberger N.V. | 59.4113 | 75.22 B | 1.1229 | 1.93 | 8.58 M | 509.81 M |
| HAL | Halliburton Company | 34.388 | 27.24 B | 0.5491 | 1.62 | 14.54 M | 499.83 M |
| WFC | Wells Fargo & Company | 21.3189 | 257.56 B | 0.2107 | 1 | 22.89 M | 488.06 M |
| HPQ | HP Inc | 11.9822 | 26.12 B | 0.0719 | 0.6 | 36.28 M | 434.71 M |
| PFE | Pfizer Inc | 9.8037 | 167.86 B | 0.0555 | 0.57 | 42.16 M | 413.35 M |
| BB | Blackberry Ltd | 63.38 | 5.52 B | 0.78 | 1.25 | 6.26 M | 396.62 M |
| CLF | Cleveland-Cliffs Inc | 73.9365 | 7.5 B | 2.1669 | 3.02 | 5.36 M | 396.58 M |
| MOS | Mosaic Company | 57.5271 | 7.25 B | 0.7918 | 1.4 | 6.77 M | 389.72 M |
| CVX | Chevron Corp | 54.5125 | 416.11 B | 0.4637 | 0.86 | 6.87 M | 374.65 M |
| COP | ConocoPhillips | 34.9247 | 165.62 B | 0.5127 | 1.49 | 9.55 M | 333.63 M |
| GM | General Motors Company | 23.7486 | 75.48 B | 0.3793 | 1.62 | 14.02 M | 333.05 M |
| LOW | Lowe's Companies | 20.4769 | 129.94 B | 0.1976 | 0.97 | 14.95 M | 306.06 M |
| VALE | Vale S.A. ADR | 12.2289 | 49.28 B | 0.0988 | 0.81 | 24.43 M | 298.74 M |
| V | Visa Inc | 16.2684 | 795.36 B | 0.249 | 1.55 | 17.34 M | 282.1 M |
| VLO | Valero Energy Corp | 15.9813 | 101.43 B | 0.9481 | 6.31 | 17.58 M | 280.92 M |
| CRM | Salesforce.com Inc | 31.505 | 179.42 B | 0.1651 | 0.53 | 8.26 M | 260.08 M |
| DIS | Walt Disney Company | 36.9326 | 206.6 B | 0.3958 | 1.08 | 6.95 M | 256.86 M |
| MGM | MGM Resorts International | 12.3373 | 8.47 B | 0.1795 | 1.48 | 20.47 M | 252.56 M |
| NOV | Nov Inc | 55.1891 | 6.42 B | 1.6691 | 3.12 | 4.5 M | 248.3 M |
| MRK | Merck & Company | 19.1004 | 362.83 B | 0.1225 | 0.65 | 12.85 M | 245.38 M |
| AA | Alcoa Corp | 32.0285 | 10.83 B | 0.4595 | 1.46 | 7.61 M | 243.63 M |
| NEM | Newmont Mining Corp | 37.148 | 123.11 B | 0.5559 | 1.52 | 6.28 M | 233.44 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.6065 | 15.35 B | 0.1354 | 2.09 | 35.13 M | 232.08 M |
| AXP | American Express Company | 35.8197 | 216.66 B | 0.2103 | 0.59 | 6.42 M | 229.96 M |
| SU | Suncor Energy Inc | 26.4004 | 79.4 B | 0.5751 | 2.23 | 8.66 M | 228.51 M |
| NSC | Norfolk Southern Corp | 47.3631 | 74.26 B | 1.1248 | 2.43 | 4.72 M | 223.4 M |
| FDX | Fedex Corp | 75.2055 | 75.56 B | 0.6301 | 0.84 | 2.94 M | 221.4 M |
| AIG | American International Group | 28.1363 | 42.95 B | 0.6554 | 2.38 | 7.56 M | 212.64 M |
| OXY | Occidental Petroleum Corp | 61.3542 | 57.22 B | 0.8202 | 1.35 | 3.46 M | 212.55 M |
| UPS | United Parcel Service | 44.2419 | 95.75 B | 0.5852 | 1.34 | 4.74 M | 209.7 M |
| RIG | Transocean Inc | 64.0333 | 5.93 B | 1.1936 | 1.9 | 3.22 M | 206.32 M |
| CBRE | CBRE Group Inc | 27.30 | 38.79 B | 1.50 | 5.81 | 7.56 M | 206.29 M |
| MMM | 3M Company | 48.7092 | 97.6 B | 0.8507 | 1.78 | 4.2 M | 204.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.9932 | 1.1361 | 3.36 | 5.56 M | 194.64 M | |
| TGT | Target Corporation | 33.5109 | 73.91 B | 0.2406 | 0.72 | 5.8 M | 194.38 M |
| TMO | Thermo Fisher Scientific Inc | 52.2711 | 265.92 B | 0.3879 | 0.75 | 3.63 M | 189.71 M |
| AON | AON Plc | 44.0173 | 71.4 B | 1.1508 | 2.68 | 4.2 M | 184.93 M |
| A | Agilent Technologies | 28.696 | 49.89 B | 0.2911 | 1.02 | 6.21 M | 178.17 M |
| BAX | Baxter International Inc | 24.1566 | 13.63 B | 0.2249 | 0.94 | 7.36 M | 177.86 M |
| CIEN | Ciena Corp | 24.93 | 41.98 B | 1.30 | 5.5 | 7.06 M | 175.89 M |
| PNC | PNC Bank | 40.0451 | 92.05 B | 0.4456 | 1.13 | 4.22 M | 168.92 M |
| NUE | Nucor Corp | 31.5966 | 59.3 B | 1.3554 | 4.48 | 5.19 M | 164.09 M |
| WY | Weyerhaeuser Company | 14.0921 | 14.88 B | 0.8266 | 6.23 | 11.13 M | 156.85 M |
| CF | Cf Industries Holdings | 17.6459 | 18.33 B | 0.2856 | 1.65 | 8.67 M | 152.98 M |
| COF | Capital One Financial Corp | 38.7695 | 118.57 B | 1.0167 | 2.69 | 3.88 M | 150.44 M |
| FLR | Fluor Corp | 59.3842 | 6.77 B | 2.3719 | 4.16 | 2.53 M | 150.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.9422 | 114.84 B | 0.0606 | 0.61 | 15.02 M | 149.28 M |
| LIN | Linde Plc | 74.0402 | 1.0126 | 1.39 | 1.95 M | 144.74 M | |
| CDE | Coeur Mining Inc | 33.13 | 15.36 B | 1.43 | 4.51 | 4.36 M | 144.6 M |
| BMY | Bristol-Myers Squibb Company | 15.7353 | 128.59 B | 0.0894 | 0.57 | 9.15 M | 143.91 M |
| EOG | Eog Resources | 37.9113 | 80.66 B | 1.0119 | 2.74 | 3.77 M | 143 M |
| RIO | Rio Tinto Plc ADR | 24.9544 | 138.2 B | 0.3751 | 1.53 | 5.71 M | 142.51 M |
| MS | Morgan Stanley | 20.011 | 298.3 B | 0.1907 | 0.96 | 7.06 M | 141.3 M |
| TECK | Teck Resources Ltd | 39.7198 | 31.26 B | 1.1738 | 3.05 | 3.53 M | 140.16 M |
| DVN | Devon Energy Corp | 56.728 | 49.44 B | 1.3723 | 2.48 | 2.37 M | 134.63 M |
| MSI | Motorola Solutions | 32.1538 | 88.49 B | 0.7329 | 2.33 | 4.01 M | 129.06 M |
| HIG | Hartford Financial Services Group | 20.3023 | 36.68 B | 0.125 | 0.62 | 6.2 M | 125.79 M |
| GAP | Gap Inc | 13.872 | 7.56 B | 0.3409 | 2.52 | 9.01 M | 125.01 M |
| LMT | Lockheed Martin Corp | 50.9669 | 140.92 B | 0.9057 | 1.81 | 2.44 M | 124.59 M |
| CI | Cigna Corp | 39.4961 | 79.66 B | 0.5711 | 1.47 | 3.12 M | 123.3 M |
| BHP | BHP Billiton Ltd ADR | 34.0332 | 208.55 B | 0.4862 | 1.45 | 3.54 M | 120.61 M |
| UNP | Union Pacific Corp | 34.1505 | 179.48 B | 0.2558 | 0.75 | 3.51 M | 119.92 M |
| TRV | The Travelers Companies Inc | 41.7858 | 81.85 B | 0.2555 | 0.62 | 2.8 M | 116.85 M |
| WOLF | Wolfspeed | 48.3789 | 1.47 B | 1.39 | 2.96 | 2.41 M | 116.42 M |
| ADM | Archer Daniels Midland | 23.8706 | 33.75 B | 0.4233 | 1.81 | 4.81 M | 114.7 M |
| MA | Mastercard Inc | 22.8827 | 575.61 B | 0.4477 | 2 | 5.01 M | 114.56 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4301 | 2.14 T | 0.0691 | 0.83 | 13.55 M | 114.21 M |
| IP | International Paper Company | 19.7788 | 18.36 B | 0.2207 | 1.13 | 5.76 M | 113.93 M |
| PH | Parker-Hannifin Corp | 66.1527 | 122.69 B | 0.9064 | 1.39 | 1.69 M | 112.12 M |
| ETN | Eaton Corp | 34.6188 | 140.1 B | 0.2548 | 0.74 | 3.16 M | 109.26 M |
| ATI | Allegheny Technologies Inc | 56.9835 | 25.47 B | 2.7617 | 5.09 | 1.91 M | 108.72 M |
| MT | Arcelormittal ADR | 64.0527 | 49.76 B | 1.2201 | 1.94 | 1.65 M | 105.63 M |
| GD | General Dynamics Corp | 53.6148 | 99.23 B | 0.5493 | 1.04 | 1.9 M | 101.86 M |
| BBY | Best Buy Company | 18.6451 | 22.05 B | 0.3608 | 1.97 | 5.45 M | 101.63 M |
| EMR | Emerson Electric Company | 39.5032 | 93.57 B | 0.3457 | 0.88 | 2.52 M | 99.59 M |
| DHR | Danaher Corp | 20.632 | 165.42 B | 0.3974 | 1.96 | 4.82 M | 99.43 M |
| BHC | Bausch Health Companies Inc | 40.07 | 3.13 B | 0.83 | 2.12 | 2.42 M | 97.09 M |
| LUV | Southwest Airlines Company | 10.9448 | 22.75 B | 0.1893 | 1.76 | 8.77 M | 95.95 M |
| DUK | Duke Energy Corp | 29.2939 | 100.4 B | 0.1748 | 0.6 | 3.25 M | 95.32 M |
| GNW | Genworth Financial Inc | 13.00 | 3.21 B | 0.39 | 3.09 | 7.19 M | 93.5 M |
| ANF | Abercrombie & Fitch Company | 40.7979 | 6.45 B | 0.9111 | 2.28 | 2.29 M | 93.24 M |
| ALL | Allstate Corp | 22.9563 | 64.88 B | 0.1866 | 0.82 | 3.95 M | 90.65 M |
| M | Macy's Inc | 13.7308 | 6.49 B | 0.1099 | 0.81 | 6.52 M | 89.53 M |
| TFC | Truist Financial Corp | 15.5829 | 60.24 B | 0.322 | 2.11 | 5.54 M | 86.38 M |
| NEE | Nextera Energy | 9.8874 | 180.35 B | 0.0604 | 0.61 | 8.68 M | 85.86 M |
| HL | Hecla Mining Company | 8.3492 | 9.49 B | 0.2412 | 2.97 | 10.2 M | 85.12 M |
| MHK | Mohawk Industries | 57.91 | 8.87 B | 0.34 | 0.59 | 1.46 M | 84.76 M |
| SCHW | The Charles Schwab Corp | 15.4125 | 160.45 B | 0.1732 | 1.14 | 5.47 M | 84.29 M |
| CNQ | Canadian Natural Resources | 12.5579 | 100.79 B | 0.1162 | 0.93 | 6.7 M | 84.12 M |
| TT | Trane Technologies Plc | 22.6672 | 93 B | 0.3751 | 1.68 | 3.7 M | 83.96 M |
| DECK | Deckers Outdoor Corp | 14.0383 | 11.8 B | 0.11 | 0.79 | 5.97 M | 83.8 M |
| KEY | Keycorp | 5.4307 | 22.64 B | 0.0478 | 0.89 | 15.36 M | 83.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4023.2034 | 189.6182 | 4.95 | 464.77 K | 1.87 B | |
| OBE | Obsidian Energy Ltd | 184.38 | 1.68 | 0.92 | 757.21 K | 139.61 M | |
| PD | Precision Drilling Corp | 223.20 | 5.60 | 2.57 | 591.75 K | 132.08 M | |
| SU | Suncor Energy Inc | 25.6029 | 0.3813 | 1.51 | 5.05 M | 129.22 M | |
| TECK-B | Teck Resources Limited | 38.5749 | 0.9467 | 2.52 | 2.37 M | 91.35 M | |
| RY | Royal Bank of Canada | 33.1463 | 0.2107 | 0.64 | 2.65 M | 87.71 M | |
| ELD | Eldorado Gold | 72.2085 | 0.8653 | 1.21 | 1.15 M | 82.79 M | |
| ABX | Barrick Mining Corp | 37.0385 | 0.2025 | 0.55 | 1.96 M | 72.44 M | |
| WPM | Wheaton Precious Metals Corp | 33.2882 | 0.8255 | 2.54 | 1.93 M | 64.16 M | |
| FM | First Quantum Minerals Ltd | 21.1305 | 0.6002 | 2.92 | 2.64 M | 55.74 M | |
| BB | Blackberry Ltd | 61.60 | 0.50 | 0.82 | 714.18 K | 43.99 M | |
| FFH | Fairfax Financial Holdings Ltd | 262.5473 | 1.5889 | 0.61 | 113.71 K | 29.85 M | |
| K | Kinross Gold Corp | 13.0179 | 0.2875 | 2.26 | 2.29 M | 29.81 M | |
| LUN | Lundin Mining Corp | 5.8034 | 0.1021 | 1.79 | 4.78 M | 27.76 M | |
| TRP | TC Energy Corp | 16.8693 | 0.3252 | 1.97 | 1.53 M | 25.75 M | |
| BHC | Bausch Health Companies Inc | 38.90 | 0.60 | 1.57 | 625.54 K | 24.33 M | |
| AG | First Majestic Silver Corp | 15.61 | 0.2763 | 1.8 | 1.19 M | 18.54 M | |
| AEM | Agnico Eagle Mines Ltd | 49.3847 | 0.6083 | 1.25 | 360.39 K | 17.8 M | |
| ATRL | Atkinsrealis Group Inc | 45.5657 | 0.5636 | 1.25 | 365.9 K | 16.67 M | |
| IMG | Iamgold Corp | 19.024 | 0.1404 | 0.74 | 864.38 K | 16.44 M | |
| LGD | Liberty Gold Corp | 58.48 | 0.48 | 0.83 | 232.22 K | 13.58 M | |
| PAAS | Pan American Silver Corp | 26.8438 | 0.3382 | 1.28 | 424.05 K | 11.38 M | |
| BN | Brookfield Corporation | 5.5283 | 0.0306 | 0.56 | 1.97 M | 10.91 M | |
| SVM | Silvercorp Metals Inc | 11.2729 | 0.103 | 0.92 | 934.7 K | 10.54 M | |
| NDM | Northern Dynasty Minerals Ltd | 14.94 | 0.80 | 5.66 | 647.8 K | 9.68 M | |
| GIB-A | CGI Inc | 18.8974 | 0.2378 | 1.27 | 474.05 K | 8.96 M | |
| TRZ | Transat At Inc | 12.59 | 0.78 | 6.6 | 666.34 K | 8.39 M | |
| ENB | Enbridge Inc | 13.2358 | 0.1402 | 1.07 | 553.25 K | 7.32 M | |
| S | Sherritt Intl Rv | 7.0349 | 0.1066 | 1.54 | 947.32 K | 6.66 M | |
| EDR | Endeavour Silver Corp | 8.0638 | 0.2636 | 3.38 | 801.18 K | 6.46 M | |
| CFP | Canfor Corp | 13.07 | 0.88 | 7.22 | 424.1 K | 5.54 M | |
| FVI | Fortuna Mines Inc | 5.44 | 0.39 | 7.72 | 1 M | 5.46 M | |
| X | TMX Group Ltd | 5.1378 | 0.0543 | 1.07 | 1.01 M | 5.2 M | |
| FTT | Finning Intl | 17.6409 | 0.1451 | 0.83 | 278.74 K | 4.92 M | |
| CS | Capstone Mining Corp | 4.51 | 0.04 | 0.89 | 1.06 M | 4.76 M | |
| ATS | Ats Corp | 7.12 | 0.26 | 3.79 | 663.4 K | 4.72 M | |
| GIL | Gildan Activewear Inc | 11.9049 | 0.1815 | 1.55 | 380.2 K | 4.53 M | |
| BIR | Birchcliff Energy Ltd | 7.2238 | 0.2057 | 2.93 | 618.4 K | 4.47 M | |
| SSRM | Ssr Mining Inc | 26.2222 | 0.747 | 2.93 | 155.7 K | 4.08 M | |
| IFC | Intact Financial Corp | 33.2389 | 0.5156 | 1.58 | 122.1 K | 4.06 M | |
| PNP | Pinetree Capital Ltd | 680.00 | 60.00 | 9.68 | 5.94 K | 4.04 M | |
| TCW | Trican Well | 12.3138 | 0.2797 | 2.32 | 279.03 K | 3.44 M | |
| CAS | Cascades Inc | 4.6555 | 0.418 | 9.86 | 698.04 K | 3.25 M | |
| CGG | China Gold Int Resources Corp | 4.515 | 0.1633 | 3.75 | 716.71 K | 3.24 M | |
| AAV | Advantage Oil & Gas Ltd | 7.83 | 0.05 | 0.64 | 381.29 K | 2.99 M | |
| NG | Novagold Res Inc | 9.9752 | 0.1853 | 1.89 | 296.49 K | 2.96 M | |
| AIF | Altus Group Ltd | 7.2737 | 0.1372 | 1.92 | 384.73 K | 2.8 M | |
| CLS | Celestica Inc Sv | 10.76 | 0.07 | 0.65 | 252.4 K | 2.72 M | |
| IFP | Interfor Corp | 5.6344 | 0.7513 | 15.39 | 458 K | 2.58 M | |
| CU | Canadian Utilities Ltd Cl A NV | 13.3627 | 0.2141 | 1.63 | 183.32 K | 2.45 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.1599 | 0.2729 | 0.88 | 74.65 K | 2.33 M | |
| TKO | Taseko Mines Ltd | 5.60 | 0.05 | 0.9 | 409.8 K | 2.29 M | |
| WFG | West Fraser Timber CO Ltd | 21.4458 | 1.3375 | 6.65 | 106 K | 2.27 M | |
| QBR-B | Quebecor Inc | 6.7686 | 0.055 | 0.82 | 329.6 K | 2.23 M | |
| PPL | Pembina Pipeline Corp | 8.3019 | 0.163 | 2 | 266.23 K | 2.21 M | |
| CAE | Cae Inc | 10.9622 | 0.1375 | 1.27 | 197.43 K | 2.16 M | |
| RUS | Russel Metals | 10.7575 | 0.1662 | 1.57 | 186 K | 2 M | |
| DPM | Dundee Precious Metals Inc | 7.5214 | 0.526 | 7.52 | 263.89 K | 1.98 M | |
| QTRH | Quarterhill Inc | 3.9902 | 0.1538 | 4.01 | 410.22 K | 1.64 M | |
| ESI | Ensign Energy Services Inc | 4.3697 | 0.0626 | 1.45 | 358.48 K | 1.57 M | |
| USA | Americas Silver Corp | 33.00 | 2.10 | 6.8 | 45.29 K | 1.49 M | |
| CGX | Cineplex Inc | 15.7884 | 0.316 | 2.04 | 79.46 K | 1.25 M | |
| AETR | Aetherion Technologies Inc. | 167.40 | 0.90 | 0.54 | 7.48 K | 1.25 M | |
| WPRT | Westport Fuel Systems Inc | 167.40 | 0.90 | 0.54 | 7.48 K | 1.25 M | |
| EXE | Extendicare Inc | 4.255 | 0.1398 | 3.4 | 288.83 K | 1.23 M | |
| GAU | Galiano Gold Inc | 7.77 | 0.04 | 0.52 | 152.2 K | 1.18 M | |
| SGY | Surge Energy Inc | 35.7492 | 1.3459 | 3.91 | 32.8 K | 1.17 M | |
| TAL | Petrotal Corp | 313.271 | 9.3193 | 3.07 | 3.7 K | 1.16 M | |
| EDV | Endeavour Mining Corp | 20.76 | 0.4923 | 2.43 | 55.52 K | 1.15 M | |
| TFII | Tfi International Inc | 9.6422 | 0.1071 | 1.12 | 118.84 K | 1.15 M | |
| CSH-UN | Chartwell Retirement Residences | 3.8422 | 0.0559 | 1.48 | 297.78 K | 1.14 M | |
| NWC | The North West Company Inc | 11.3649 | 0.4322 | 3.95 | 98.38 K | 1.12 M | |
| ITH | International Tower Hill Mines Ltd | 8.54 | 0.10 | 1.18 | 130.8 K | 1.12 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 27.0916 | 0.4939 | 1.86 | 40.18 K | 1.09 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.9535 | 0.1025 | 1.04 | 102.42 K | 1.02 M | |
| MDI | Major Drilling Grp | 14.1546 | 0.1286 | 0.92 | 60.25 K | 852.8 K | |
| HWX | Headwater Exploration Inc | 4.3057 | 0.0897 | 2.13 | 176.3 K | 759.09 K | |
| CIGI | Colliers International Group Inc | 18.3361 | 0.1256 | 0.69 | 41.09 K | 753.52 K | |
| SEA | Seabridge Gold Inc | 25.0762 | 0.7899 | 3.25 | 27.95 K | 700.83 K | |
| NPK | Verde Agritech Plc | 8.00 | 0.20 | 2.56 | 87.4 K | 699.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.7315 | 0.0397 | 0.7 | 118.66 K | 680.08 K | |
| TOT | Total Energy Services Inc | 11.9702 | 0.0895 | 0.75 | 52.39 K | 627.09 K | |
| EIF | Exchange Income Corp | 7.9106 | 0.2605 | 3.41 | 78.1 K | 617.82 K | |
| MSV | Minco Silver Corp | 5.41 | 0.04 | 0.74 | 113.2 K | 612.41 K | |
| CORS | Corus Entertainment Holdings Inc. | 4721.833 | 66.7314 | 1.43 | 126 | 594.95 K | |
| CJR-B | Corus Entertainment Inc | 9.4346 | 0.1331 | 1.43 | 62.8 K | 592.49 K | |
| AGF-B | AGF Management Limited | 7.6546 | 0.1249 | 1.66 | 73.45 K | 562.25 K | |
| STLR | Stllr Gold Inc | 4.38 | 0.12 | 2.82 | 125.47 K | 549.56 K | |
| ADN | Acadian Timber Corp | 4.164 | 0.2063 | 5.21 | 123.78 K | 515.42 K | |
| ACX | Act Energy Technologies Ltd | 6.6733 | 0.1897 | 2.93 | 65.88 K | 439.61 K | |
| PXT | Parex Resources Inc | 5.9742 | 0.036 | 0.61 | 66.7 K | 398.48 K | |
| PBH | Premium Brands Holdings Corp | 8.943 | 0.195 | 2.23 | 42.4 K | 379.21 K | |
| WJX | Wajax Corp | 15.8894 | 0.1855 | 1.18 | 23.47 K | 372.91 K | |
| AUMN | Golden Minerals Company | 19.91 | 0.91 | 4.79 | 18.6 K | 370.33 K | |
| ELVA | Electrovaya Inc | 13.60 | 0.60 | 4.62 | 24.38 K | 331.57 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.2769 | 0.0356 | 0.68 | 58.47 K | 308.55 K | |
| ERD | Erdene Resource Development Corp | 7.80 | 0.42 | 5.69 | 38.77 K | 302.38 K | |
| ENGH | Enghouse Systems Ltd | 3.3555 | 0.0183 | 0.55 | 83.45 K | 280 K | |
| WRG | Western Energy Services Corp | 936.00 | 24.00 | 2.63 | 279 | 261.14 K | |
| VGZ | Vista Gold Corp | 3.33 | 0.03 | 0.91 | 75.83 K | 252.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 14.72 | 1.71 B | 0.20 | 1.38 | 2.06 M | 30.3 M |
| VRCI | Verde Science Inc | 434.00 | 28.00 | 6.9 | 64.67 K | 28.07 M | |
| ESINQ | ITT Educational Services Inc | 71.48 | 1.19 | 1.69 | 381.71 K | 27.28 M | |
| URBF | Urban Barns Foods Inc | 252.00 | 3.60 | 1.45 | 107.7 K | 27.14 M | |
| CGLO | Hash Labs Inc | 15.60 | 7.64 K | 0.40 | 2.63 | 1.15 M | 17.97 M |
| NOHO | Dragon Life Science Holdings Group Inc | 15.45 | 0.75 | 5.1 | 604.93 K | 9.35 M | |
| ZVOI | Zovio Inc | 18.32 | 137.92 K | 0.83 | 4.75 | 496.21 K | 9.09 M |
| HDYNQ | Hyperdynamics Corporation | 44.80 | 0.72 | 1.63 | 172.48 K | 7.73 M | |
| LNWO | Light & Wonder, Inc. | 9.23 | 6.21 B | 0.22 | 2.44 | 573.9 K | 5.3 M |
| CDVIQ | Cal Dive International Inc | 7.03 | 9.86 K | 0.22 | 3.23 | 692.01 K | 4.86 M |
| CBKCQ | Christopher & Banks Corporation | 6.1009 | 3.86 K | 0.2406 | 4.11 | 590.14 K | 3.6 M |
| CGIP | Celadon Group Inc | 14.5059 | 5.66 K | 0.0773 | 0.54 | 92.62 K | 1.34 M |
| ERINQ | Erin Energy Corporation | 3.721 | 21.53 K | 0.3203 | 9.42 | 349.76 K | 1.3 M |
| ERHE | ERHC Energy Inc | 19.00 | 287.94 K | 0.10 | 0.53 | 33.27 K | 632.17 K |
| LCU | Lion Copper Corp. Common Shares | 47.52 | 70.69 M | 0.81 | 1.73 | 12.52 K | 594.71 K |
| ESNC | EnSync Inc | 6.30 | 1 | 0.05 | 0.8 | 53.63 K | 337.86 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.29 | 14.07 K | 0.10 | 1.93 | 46.83 K | 247.75 K |
| CALIQ | China Auto Logistics Inc. | 16.98 | 484 | 0.18 | 1.07 | 10.75 K | 182.57 K |
| VNPKF | Verde Agritech Ltd. | 8.34 | 24.27 M | 0.46 | 5.84 | 18.05 K | 150.54 K |
| PDGO | Paradigm Oil and Gas Inc | 3.30 | 0.20 | 6.45 | 42.1 K | 138.92 K | |
| CGAC | Code Green Apparel Corp | 610.00 | 1.09 M | 5.00 | 0.83 | 163 | 99.43 K |
| EGDFF | Energold Drilling Corp | 4.8607 | 0.0642 | 1.34 | 20.3 K | 98.67 K | |
| SPDC | Speed Commerce Inc | 31.36 | 603 | 0.16 | 0.51 | 3.06 K | 95.93 K |
| PRXIQ | Premier Exhibitions Inc | 16.90 | 491 | 0.30 | 1.81 | 5.14 K | 86.87 K |
| PARD | Poniard Pharmaceuticals Inc | 15.40 | 149 | 0.60 | 4.05 | 5.33 K | 82 K |
| BAJFF | Camrova Resources Inc | 20.60 | 0.20 | 0.98 | 3.45 K | 71.07 K | |
| ORBT | Orbit International Corporation | 3.0693 | 8.53 M | 0.0965 | 3.25 | 22.02 K | 67.57 K |
| TREVQ | Trevali Mining Corporation | 22.00 | 0.60 | 2.8 | 2.91 K | 64.06 K | |
| STTO | SITO Mobile Ltd. | 5.90 | 5.13 K | 0.80 | 15.69 | 10.6 K | 62.56 K |
| GSFI | Green Stream Holdings Inc | 648.596 | 654.18 K | 39.71 | 6.52 | 82 | 53.18 K |
| XDSL | mPhase Technologies Inc | 29.50 | 16.8 K | 1.50 | 5.36 | 1.68 K | 49.68 K |
| EFIR | EGPI Firecreek Inc | 4800.00 | 476 | 800.00 | 20 | 10 | 48 K |
| SIMPQ | Simply Inc | 235.00 | 1.55 K | 5.00 | 2.17 | 197 | 46.3 K |
| MRNJ | Metatron Inc | 17861.3203 | 1.52 M | 2651.8984 | 17.44 | 2 | 35.72 K |
| PMCOF | Prospector Metals Corp. | 3.42 | 68.75 M | 0.12 | 3.64 | 6.77 K | 23.14 K |
| CSCCF | Capstone Copper Corp. | 4.63 | 6.35 B | 0.07 | 1.54 | 3 K | 13.89 K |
| KEGS | 1812 Brewing Company Inc | 10.00 | 141.33 K | 0.60 | 6.38 | 209 | 2.09 K |
| USMJ | North American Cannabis Holdings Inc | 140.00 | 235 | 4.00 | 2.94 | 2 | 280 |
| FCGD | First Colombia Gold Corp | 150.00 | 978.13 K | 50.00 | 50 | 1 | 150 |
| SPRV | Web To Door Inc | 462500.25 | 390.37 K | 225000.125 | 94.74 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 799999.8125 | 2.23 M | 299999.9063 | 60 | 0 | 0 |
| APPZ | Monster Arts Inc | 11411.9775 | 599.999 | 5.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 80.80 | 4.00 | 5.21 | 273.58 K | 22.11 M | |
| SLG | PetroTal Corp | 58.0515 | 1.7269 | 3.07 | 370.04 K | 21.48 M | |
| PEX | Pacific Ridge Exploration Ltd | 20.00 | 0.25 | 1.27 | 268.1 K | 5.36 M | |
| BQE | BQE Water Inc | 84.00 | 2.00 | 2.44 | 51.37 K | 4.32 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.80 | 0.60 | 5.88 | 112.68 K | 1.22 M | |
| TIE | Coloured Ties Capital Inc. | 16.1765 | 0.6471 | 4.17 | 69.38 K | 1.12 M | |
| EMM | Giyani Metals Corp | 3.48 | 0.21 | 6.42 | 310 K | 1.08 M | |
| OGW | Ongwe Minerals Inc. | 32.16 | 2.56 | 8.65 | 28.96 K | 931.22 K | |
| EPO-H | Encanto Potash Corp | 19.00 | 2.00 | 11.76 | 44.92 K | 853.46 K | |
| MN | Manganese X Energy Corp | 15.50 | 2.00 | 14.81 | 50.5 K | 782.75 K | |
| SA-H | Southern Arc Minerals Inc | 16.50 | 1.50 | 10 | 43.96 K | 725.34 K | |
| IFOS | Itafos Inc | 288.1781 | 4.648 | 1.64 | 2.44 K | 702.58 K | |
| MRZL | Mont Royal Resources Limited. | 20.979 | 0.6993 | 3.45 | 29.95 K | 628.28 K | |
| REX | Orex Minerals Inc | 7.90 | 0.10 | 1.28 | 71.4 K | 564.06 K | |
| TUO | Teuton Resources Corp | 3.75 | 0.10 | 2.74 | 137.3 K | 514.88 K | |
| FEO | Oceanic Iron Ore Corp | 7.80 | 0.40 | 5.41 | 61.27 K | 477.91 K | |
| FNR | 49 North Resources Inc | 3.5436 | 0.1071 | 3.12 | 116.7 K | 413.54 K | |
| SMD | Strategic Metals Ltd | 3.03 | 0.03 | 1 | 127.53 K | 386.4 K | |
| GCOM | Green Shift Commodities Ltd. | 19.40 | 1.80 | 10.23 | 18.97 K | 368.02 K | |
| PFC | PetroFrontier Corp | 3.12 | 0.03 | 0.97 | 115 K | 358.8 K | |
| AMM | Almaden Minerals Ltd. | 3.72 | 0.20 | 5.68 | 90.8 K | 337.78 K | |
| GMA | GéoMégA Resources Inc | 3.89 | 0.12 | 3.18 | 77.84 K | 302.8 K | |
| FMS | Focus Graphite Inc | 13.80 | 0.20 | 1.47 | 19.69 K | 271.72 K | |
| GORO | Goldgroup Mining Inc. | 58.40 | 2.00 | 3.55 | 4.18 K | 244.4 K | |
| RAGE | Renegade Gold Inc. | 582.00 | 96.00 | 19.75 | 393 | 228.73 K | |
| GAMA | Gamma Resources Ltd. | 10.36 | 0.28 | 2.78 | 19.95 K | 206.64 K | |
| NIM | Nicola Mining Inc | 34.00 | 3.20 | 10.39 | 6.03 K | 205.02 K | |
| FMM | Full Metal Minerals Ltd | 4.9795 | 0.0996 | 2.04 | 27.33 K | 136.08 K | |
| VGD | Visible Gold Mines Inc | 4.30 | 0.40 | 10.26 | 27.86 K | 119.8 K | |
| AORO | Aloro Mining Corp | 13.80 | 1.00 | 7.81 | 8.6 K | 118.68 K | |
| WPG | West Point Gold Corp. | 18.00 | 0.50 | 2.86 | 6.37 K | 114.59 K | |
| GMV | GMV Minerals Inc | 5.50 | 0.50 | 10 | 19.89 K | 109.39 K | |
| EGM | EnGold Mines Ltd | 3.4996 | 0.2763 | 8.57 | 29.35 K | 102.71 K | |
| PPP | Prospector Metals Corp | 9.90 | 0.27 | 2.8 | 9.46 K | 93.61 K | |
| ENA | Enablence Technologies Inc | 696.00 | 24.00 | 3.57 | 121 | 84.22 K | |
| EGR | EGR Exploration Ltd. | 150.00 | 6.00 | 4.17 | 513 | 76.95 K | |
| JDN | Jayden Resources Inc | 6.90 | 0.90 | 15 | 8.47 K | 58.42 K | |
| MGMA | Magma Silver Corp. | 800.00 | 192.00 | 31.58 | 62 | 49.6 K | |
| NTH | Nord Precious Metals Mining Inc. | 22.7671 | 2.627 | 13.04 | 2.18 K | 49.56 K | |
| SSE | Silver Spruce Resources Inc | 24.00 | 1.50 | 6.67 | 1.99 K | 47.78 K | |
| WML | Wealth Minerals Ltd | 4.04 | 0.04 | 1 | 10.6 K | 42.82 K | |
| GR | Great Atlantic Resources Corp | 38.00 | 2.00 | 5.56 | 1.05 K | 40.09 K | |
| SKP | StrikePoint Gold Inc | 18.00 | 1.00 | 5.88 | 2.21 K | 39.78 K | |
| BOCA | Bocana Resources Corp. | 9.2905 | 2.1114 | 29.41 | 3.97 K | 36.85 K | |
| KTN | Kootenay Silver Inc | 10.40 | 0.80 | 8.33 | 3.45 K | 35.88 K | |
| KNG | Kingsmen Resources Ltd | 3.52 | 0.48 | 15.79 | 9.09 K | 32.01 K | |
| FP | FP Newspapers Inc | 3.4369 | 0.0385 | 1.13 | 8.9 K | 30.59 K | |
| NCP | Nickel Creek Platinum Corp. | 180.00 | 30.00 | 20 | 148 | 26.64 K | |
| SAG | Sterling Metals Corp | 330.00 | 6.48 M | 20.00 | 6.45 | 80 | 26.4 K |
| CMIL | Capella Minerals Limited | 22.05 | 2.10 | 10.53 | 1.02 K | 22.45 K | |
| PGDC | Patagonia Gold Corp | 3.40 | 0.20 | 6.25 | 6.6 K | 22.44 K | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 53 | 22.26 K | |
| CMO-H | Cliffmont Resources Ltd | 13.80 | 0.40 | 2.99 | 1.57 K | 21.74 K | |
| WLR | Walker Lane Resources Ltd. | 49.00 | 1.75 | 3.7 | 430 | 21.07 K | |
| NEXG | NeXGold Mining Corp | 17.52 | 0.36 | 2.1 | 1.12 K | 19.57 K | |
| PURO | Platauro Metals Corp. | 78.4641 | 3.3389 | 4.44 | 225 | 17.65 K | |
| EON | EON Lithium Corp. | 48.00 | 3.00 | 6.67 | 358 | 17.18 K | |
| GIGA | Giga Metals Corporation | 4.30 | 0.20 | 4.88 | 3.8 K | 16.34 K | |
| YNV | Ynvisible Interactive Inc | 8.00 | 0.80 | 11.11 | 1.65 K | 13.22 K | |
| VLC | Velocity Minerals Ltd | 7.60 | 0.40 | 5.56 | 1.4 K | 10.64 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 950 | 9.12 K | |
| CBI | Colibri Resource Corporation | 19.50 | 0.75 | 4 | 388 | 7.57 K | |
| LUCA | Luca Mining Corp. | 16.64 | 1.28 | 8.33 | 414 | 6.89 K | |
| STMP | Stamper Oil & Gas Corp | 698.061 | 87.2577 | 14.29 | 8 | 5.58 K | |
| LQWD | LQwD FinTech Corp | 23.80 | 1.40 | 6.25 | 229 | 5.45 K | |
| INTR | Intrepid Metals Corp. | 128.00 | 16.00 | 14.29 | 40 | 5.12 K | |
| MET | Metalore Resources Limited | 5.5029 | 0.3039 | 5.85 | 600 | 3.3 K | |
| ETL | E3 Lithium Ltd. | 3.80 | 0.20 | 5.56 | 625 | 2.37 K | |
| LMG | Lincoln Gold Mining Inc | 250.00 | 10.00 | 4.17 | 9 | 2.25 K | |
| GOFL | Goldflare Exploration Inc | 4.25 | 0.15 | 3.66 | 380 | 1.61 K |