Gainers for 15 March 2011 from 00:00:00 until 23:59:59
Gainers for 15 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.4725 | 31.32 B | 0.0927 | 1.45 | 494.44 K |
| CATX | Perspective Therapeutics Inc | 10.80 | 342.14 M | 0.10 | 0.93 | 16.13 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.41 | 340.15 M | 0.06 | 0.94 | 563.07 K |
| REI | Ring Energy Inc | 3.25 | 330.01 M | 1.00 | 44.44 | 900 |
| GENC | Gencor Industries IN | 5.3267 | 212.1 M | 0.0267 | 0.5 | 13.26 K |
| MINE | Mayfair Gold Corp. | 96.00 | 179.93 M | 4.50 | 4.92 | 23.25 K |
| BCV | Bancroft Convertible Fund | 6.1857 | 143.61 M | 0.0358 | 0.58 | 28.6 K |
| IBIO | Ibio Inc | 16250.00 | 70.05 M | 300.00 | 1.88 | 14 |
| CVU | CPI Aerostructures | 13.77 | 68.29 M | 0.17 | 1.25 | 14.19 K |
| OPTT | Ocean Power Tech Inc | 1038.00 | 42.12 M | 68.00 | 7.01 | 64.4 K |
| JOB | General Employment Enterprises | 5.19 | 22.46 M | 0.09 | 1.76 | 260 |
| MPU | Mega Matrix Corp | 3.1694 | 14.3 M | 0.0811 | 2.63 | 38 K |
| PLAG | Planet Green Holdings Corp | 587.50 | 8 M | 22.50 | 3.98 | 290 |
| IPB | Merrill Lynch & Company | 9.9812 | 0.1085 | 1.1 | 2.1 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 94.60 | 150.79 M | 3.80 | 4.19 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 10.1722 | 989.67 B | 0.0682 | 0.67 | 56.31 M |
| NFLX | Netflix Inc | 3.1016 | 312.19 B | 0.2273 | 7.91 | 767.36 M |
| VRTX | Vertex Pharmaceutic | 45.71 | 125.91 B | 0.27 | 0.59 | 1.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.838 | 61.06 B | 0.3919 | 1.11 | 7.01 M |
| NXPI | Nxp Semiconductors | 23.2332 | 60.52 B | 0.3978 | 1.74 | 1.32 M |
| GRMN | Garmin Ltd | 20.8712 | 59.96 B | 0.2917 | 1.42 | 1.26 M |
| ESLT | Elbit Systems Ltd | 39.7486 | 40.24 B | 1.1739 | 3.04 | 8.3 K |
| FSLR | First Solar Inc | 158.91 | 26.87 B | 12.00 | 8.17 | 6.29 M |
| ULTA | Ulta Beauty Inc | 46.6678 | 24.3 B | 0.2373 | 0.51 | 1.07 M |
| INCY | Incyte Corp | 13.88 | 24.09 B | 0.51 | 3.81 | 1.66 M |
| FFIV | F5 Networks Inc | 110.67 | 22.58 B | 1.70 | 1.56 | 3.38 M |
| RGLD | Royal Gold Inc | 41.9619 | 19.51 B | 0.5078 | 1.22 | 789.7 K |
| STRL | Sterling Constructio | 12.97 | 16.79 B | 0.49 | 3.93 | 78.76 K |
| NBIX | Neurocrine Bioscienc | 6.80 | 16.43 B | 0.25 | 3.82 | 350.56 K |
| JAZZ | Jazz Pharma Plc | 28.99 | 16.12 B | 0.21 | 0.73 | 935.2 K |
| PNFP | Pinnacle Finl Ptnrs | 13.5226 | 15.82 B | 0.0963 | 0.72 | 160.32 K |
| LULU | Lululemon Athletica | 39.565 | 14.6 B | 0.445 | 1.14 | 4.32 M |
| CSGP | Costar Group Inc | 5.669 | 12.35 B | 0.048 | 0.85 | 1.2 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.2655 | 11.95 B | 0.1384 | 2.26 | 1.95 K |
| MDGL | Madrigal Pharmaceuticals Inc | 163.10 | 11.76 B | 5.60 | 3.56 | 3.66 K |
| DPZ | Domino's Pizza Inc Common Stock | 14.0627 | 11.67 B | 0.1429 | 1.03 | 1.02 M |
| SWKS | Skyworks Solutions | 24.9834 | 10.62 B | 0.2921 | 1.18 | 5.22 M |
| SSB | South State Cp | 22.7469 | 10.56 B | 0.2052 | 0.91 | 19.4 K |
| AAL | American Airlines Group | 8.4093 | 10.54 B | 0.0472 | 0.56 | 7.72 M |
| FCFS | First Cash Fin Svcs | 30.8289 | 8.88 B | 2.1448 | 7.48 | 406.3 K |
| QRVO | Qorvo Inc | 25.28 | 8.72 B | 0.40 | 1.61 | 2.27 M |
| RIOT | Riot Blockchain Inc | 124.1351 | 7.76 B | 2.1403 | 1.75 | 353 |
| GBCI | Glacier Bancorp Inc | 9.5584 | 6.34 B | 0.1886 | 2.01 | 1.52 M |
| RUSHA | Rush Entpr Cl A | 7.4621 | 6.22 B | 0.0836 | 1.13 | 249.6 K |
| RUSHB | Rush Entpr Cl B | 6.4007 | 6.14 B | 0.0597 | 0.94 | 9.37 K |
| AMRX | Amneal Pharmaceuticals Inc | 25.52 | 5.79 B | 3.45 | 15.63 | 6.78 M |
| MKTX | Marketaxess Holdings | 17.6159 | 5.78 B | 0.2396 | 1.38 | 97.65 K |
| RDNT | Radnet Inc | 3.48 | 5.69 B | 0.04 | 1.16 | 162.93 K |
| PSMT | Pricesmart Inc | 28.797 | 5.47 B | 0.3572 | 1.26 | 264.24 K |
| MYRG | MYR Group Inc | 24.28 | 5.25 B | 0.27 | 1.12 | 143.2 K |
| GLNG | Golar Lng Ltd | 14.8488 | 5.13 B | 0.6898 | 4.87 | 1.88 M |
| JSM | SLM Cp 6% Sr Nt | 7.6126 | 4.94 B | 0.0566 | 0.75 | 42.85 K |
| DIOD | Diodes Inc | 29.09 | 4.83 B | 0.67 | 2.36 | 418.5 K |
| UCB | United Community Banks, Inc. | 5.0057 | 4.25 B | 0.3708 | 8 | 1.38 M |
| WSFS | WSFS Financial Corp | 11.4306 | 4.23 B | 0.0767 | 0.68 | 53.1 K |
| DORM | Dorman Products Inc | 16.3654 | 4.21 B | 0.0909 | 0.56 | 102.47 K |
| INDB | Independent Bk Corp | 16.8978 | 4.04 B | 0.0986 | 0.59 | 38.8 K |
| OSIS | O S I Systems Inc | 38.03 | 3.89 B | 1.00 | 2.7 | 162.27 K |
| EXPO | Exponent Inc | 8.3494 | 3.24 B | 0.0706 | 0.85 | 262.8 K |
| VECO | Veeco Instrument | 48.02 | 3.22 B | 0.54 | 1.14 | 1.12 M |
| FIZZ | Natl Beverage Cp | 4.1963 | 3.01 B | 0.0491 | 1.18 | 70.78 K |
| ACHC | Acadia Healthcr Company | 10.00 | 2.9 B | 0.32 | 3.31 | 7.49 K |
| TBBK | The Bancorp Inc | 9.04 | 2.9 B | 0.17 | 1.92 | 166.38 K |
| CECO | CECO Environmental Corp. | 5.0754 | 2.54 B | 0.0783 | 1.57 | 34.8 K |
| BANR | Banner Corp | 11.3587 | 2.4 B | 0.0954 | 0.85 | 89.56 K |
| BCRX | Biocryst Pharma Inc | 3.50 | 2.38 B | 0.03 | 0.86 | 582.55 K |
| NWBI | Northwest Bancshares | 5.3114 | 2.28 B | 0.0735 | 1.4 | 1.72 M |
| ATRC | Atricure Inc | 9.75 | 2.1 B | 0.11 | 1.14 | 28.8 K |
| QCRH | Qcr Holdings Inc | 7.2936 | 1.71 B | 0.1704 | 2.39 | 27.88 K |
| ATLC | Atlanticus Hld Cp | 6.93 | 1.51 B | 0.66 | 10.53 | 1.03 M |
| AZTA | Azenta Inc | 9.3115 | 1.48 B | 0.33 | 3.67 | 890.1 K |
| FCEL | Fuelcell Energy Inc | 8985.5996 | 1.38 B | 518.3994 | 6.12 | 942 |
| FMBH | First Mid Ill Bncshr | 13.0038 | 1.36 B | 0.5578 | 4.48 | 5.93 K |
| NVAX | Novavax Inc | 52.60 | 1.31 B | 2.00 | 3.95 | 116.89 K |
| CBRL | Cracker Barrel | 26.8622 | 1.29 B | 0.323 | 1.22 | 601.6 K |
| MNKD | Mannkind Corp | 18.95 | 1.27 B | 0.35 | 1.88 | 246.64 K |
| UVSP | Univest Corp of Penn | 9.3566 | 1.19 B | 0.0574 | 0.62 | 23.99 K |
| CSIQ | Canadian Solar Inc | 11.86 | 1.08 B | 1.11 | 10.33 | 3.45 M |
| AOSL | Alpha and Omega Semi | 12.84 | 1.08 B | 0.21 | 1.66 | 18.43 K |
| HBNC | Horizon Bancorp | 3.5905 | 1.05 B | 0.0289 | 0.81 | 8.89 K |
| SWRD | Stewards Inc. | 3.95 | 873.14 M | 0.25 | 6.76 | 575 |
| SSYS | Stratasys Ltd | 45.87 | 773.95 M | 0.29 | 0.64 | 588.07 K |
| PKOH | Park Ohio Hld Cp | 14.5152 | 756.05 M | 0.0807 | 0.56 | 68.02 K |
| SHEN | Shenandoah Telecom | 4.282 | 745.74 M | 0.0404 | 0.95 | 83.24 K |
| WASH | Washington TR Bncorp | 10.9573 | 740.7 M | 0.3875 | 3.67 | 47.26 K |
| HNRG | Hallador Energy Company | 8.1002 | 695.64 M | 0.1713 | 2.16 | 3.73 K |
| OSPN | Onespan Inc | 9.9027 | 622.08 M | 0.6028 | 6.48 | 671.98 K |
| NVEC | Nve Corp | 27.366 | 609.19 M | 0.5907 | 2.21 | 101.3 K |
| CTRN | Citi Trends Inc | 21.7565 | 605.5 M | 0.2333 | 1.08 | 114.02 K |
| GCBC | Greene County Bncp | 3.313 | 588.57 M | 0.0855 | 2.65 | 1.36 K |
| CRMD | Cormedix Inc | 8.75 | 583.68 M | 0.3495 | 4.16 | 1.97 K |
| ITIC | Investors Title Company | 18.0821 | 547.22 M | 0.2753 | 1.55 | 6.42 K |
| ASMB | Assembly Biosciences | 659.40 | 528.72 M | 11.40 | 1.76 | 627 |
| DCTH | Delcath Systems Inc | 6.70 | 521.62 M | 0.14 | 2.13 | 1.01 M |
| JOUT | Johnson Outdoors | 12.8009 | 505.09 M | 0.4248 | 3.43 | 8.01 K |
| ATNI | Atn International | 23.4542 | 491.73 M | 0.5052 | 2.2 | 114.1 K |
| GRVY | Gravity Ltd ADR | 7.80 | 473.36 M | 0.20 | 2.63 | 5.28 K |
| ERII | Energy Recovery Inc | 3.04 | 447.41 M | 0.04 | 1.33 | 250.15 K |
| FSTR | Foster L B Company | 37.3725 | 431.63 M | 0.2915 | 0.79 | 43.56 K |
| LSAK | Lesaka Technologies Inc | 9.41 | 419.25 M | 0.10 | 1.07 | 168.28 K |
| PERI | Perion Network Ltd | 21.2488 | 405.18 M | 0.4823 | 2.32 | 25.06 K |
| WILC | G Willi-Food Intl | 5.4288 | 403.15 M | 0.2345 | 4.51 | 99.91 K |
| MNRO | Monro Muffler Brak | 23.5262 | 382.22 M | 0.23 | 0.99 | 333.71 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 7.60 | 357.14 M | 0.55 | 7.8 | 10 K |
| TSBK | Timberland Bancorp | 3.7968 | 353.98 M | 0.0685 | 1.84 | 1.6 K |
| OBA | Oxley Bridge Acquisition Limited Class A Ordinary Shares | 3.95 | 325.42 M | 0.25 | 6.76 | 17 |
| FWDI | AdvisorShares Madrona International ETF | 37.80 | 319.35 M | 0.60 | 1.61 | 4.01 K |
| HRZN | Horizon Technology F | 3.0672 | 316.73 M | 0.0381 | 1.26 | 27.1 K |
| LAB | Standard Biotools Inc | 15.70 | 313.06 M | 0.65 | 4.32 | 37 K |
| LTBR | Lightbridge Corp | 405.6001 | 311.04 M | 39.0001 | 10.64 | 22.96 K |
| AVXL | Anavex Lf SC | 14.80 | 309.52 M | 0.40 | 2.78 | 8.48 K |
| RELL | Richardson Electrncs | 8.3781 | 300.75 M | 0.0458 | 0.55 | 85.97 K |
| ISBA | ISBA | 9.6911 | 291.55 M | 0.1992 | 2.1 | 673 |
| NATR | Nature S Sunshine | 5.8463 | 288.04 M | 0.2598 | 4.65 | 32.2 K |
| LCNB | Lcnb Corp | 6.1428 | 283.07 M | 0.0307 | 0.5 | 12.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 21.2465 | 267 B | 0.112 | 0.53 | 42.77 M |
| BAC-PL | Bank of America Corporation | 406.581 | 250.5 B | 4.3486 | 1.08 | 7.54 K |
| WFC-PL | Wells Fargo & Company | 507.502 | 187.48 B | 4.2096 | 0.84 | 6.49 K |
| SCCO | Southern Copper Corp | 22.0955 | 166.08 B | 0.5942 | 2.76 | 3.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4104 | 163.53 B | 0.0465 | 1.38 | 668.2 K |
| COF | Capital One Financial Corp | 39.9662 | 135.51 B | 1.2827 | 3.32 | 8.4 M |
| HDB | Hdfc Bank Ltd ADR | 6.1037 | 121.31 B | 0.0439 | 0.72 | 4.51 M |
| TT | Trane Technologies Plc | 22.4528 | 106.62 B | 0.1169 | 0.52 | 5.84 M |
| FCX | Freeport-Mcmoran Inc | 37.8087 | 100.08 B | 1.8378 | 5.11 | 44.58 M |
| CNQ | Canadian Natural Resources | 12.6255 | 94.92 B | 0.1108 | 0.89 | 11.13 M |
| HCA | Hca Holdings Inc | 23.0923 | 91.7 B | 0.3169 | 1.39 | 7.12 M |
| SHW | Sherwin-Williams Company | 23.5426 | 91.19 B | 0.1173 | 0.5 | 3.55 M |
| CMI | Cummins Inc | 69.1592 | 88.9 B | 1.6471 | 2.44 | 4.87 M |
| ELV | Elevance Health Inc | 53.7391 | 85.61 B | 0.3507 | 0.66 | 4.29 M |
| GM | General Motors Company | 24.061 | 78.97 B | 0.5653 | 2.41 | 21.47 M |
| AON | AON Plc | 44.9793 | 76.52 B | 0.3607 | 0.81 | 4.67 M |
| F | Ford Motor Company | 7.4653 | 55.71 B | 0.1883 | 2.59 | 108.92 M |
| HUM | Humana Inc | 55.8863 | 46.22 B | 0.4278 | 0.77 | 1.85 M |
| DHI | D.R. Horton | 10.1181 | 42.84 B | 0.2705 | 2.75 | 6.58 M |
| CMG | Chipotle Mexican Grill | 5.16 | 42.06 B | 0.055 | 1.08 | 56.17 M |
| HMC | Honda Motor Company ADR | 22.4508 | 41.29 B | 0.4947 | 2.25 | 2.2 M |
| HSY | Hershey Foods Corp | 37.6742 | 36.99 B | 0.3026 | 0.81 | 1.88 M |
| VMC | Vulcan Materials Company | 38.0701 | 36.94 B | 0.3364 | 0.89 | 915.89 K |
| KR | Kroger Company | 7.5629 | 34.78 B | 0.0441 | 0.59 | 18.01 M |
| MLM | Martin Marietta Materials | 73.4961 | 32.94 B | 0.7465 | 1.03 | 483.64 K |
| TECK | Teck Resources Ltd | 39.8107 | 32.56 B | 1.242 | 3.22 | 6.76 M |
| WSM | Williams-Sonoma | 13.9361 | 29.65 B | 1.5571 | 12.58 | 10.64 M |
| DG | Dollar General Corp | 25.0131 | 27.92 B | 0.1992 | 0.8 | 1.25 M |
| EQR | Equity Residential | 27.5794 | 25.91 B | 0.1871 | 0.68 | 2.72 M |
| CPAY | Corpay Inc | 31.55 | 25.68 B | 0.22 | 0.7 | 67 K |
| PHM | Pultegroup | 5.969 | 25.32 B | 0.0766 | 1.3 | 7.73 M |
| FICO | Fair Isaac and Company | 27.9361 | 24.15 B | 0.2082 | 0.75 | 345.87 K |
| LEN | Lennar Corp | 15.1188 | 21.72 B | 0.2689 | 1.81 | 5.88 M |
| LEN-B | Lennar Corporation | 12.8778 | 21.3 B | 0.2094 | 1.65 | 20.7 K |
| FN | Fabrinet | 21.05 | 20.15 B | 0.33 | 1.59 | 337.62 K |
| ESS | Essex Property Trust | 73.7269 | 19.86 B | 0.56 | 0.77 | 461.3 K |
| RBA | Ritchie Bros. Auctioneers Inc | 18.29 | 17.65 B | 0.3087 | 1.72 | 371.7 K |
| NVR | NVR Inc | 754.74 | 17.25 B | 9.74 | 1.31 | 17.79 K |
| BSAC | Banco Santander Chile ADR | 14.6893 | 16.56 B | 0.1745 | 1.2 | 460.98 K |
| CLH | Clean Harbors | 47.645 | 16.29 B | 0.44 | 0.93 | 1.19 M |
| WPC | W.P. Carey & Co. Llc | 13.9789 | 15.99 B | 0.1458 | 1.05 | 53.21 K |
| TOL | Toll Brothers Inc | 18.8433 | 14.5 B | 0.1987 | 1.07 | 3.14 M |
| AIZ | Assurant Inc | 28.48 | 14.35 B | 0.1713 | 0.61 | 1.42 M |
| SGI | Somnigroup International Inc. | 11.8539 | 13.72 B | 0.3306 | 2.87 | 5.94 M |
| DPZ | Domino's Pizza Inc | 14.0627 | 12.22 B | 0.1429 | 1.03 | 1.02 M |
| UHS | Universal Health Services | 43.8201 | 10.51 B | 0.2706 | 0.62 | 780.5 K |
| R | Ryder System | 31.6759 | 10.14 B | 0.4172 | 1.33 | 1.07 M |
| GTLS | Chart Industries IN | 43.43 | 10.05 B | 0.44 | 1.02 | 372.53 K |
| GGB | Gerdau S.A. ADR | 6.0881 | 9.72 B | 0.0931 | 1.55 | 10.48 M |
| ADC | Agree Realty Corp | 11.2764 | 9.11 B | 0.1056 | 0.95 | 71.2 K |
| GME | Gamestop Corp | 3.4557 | 8.6 B | 0.1195 | 3.58 | 26.21 M |
| LAD | Lithia Motors | 12.2291 | 8.57 B | 0.0611 | 0.5 | 155.55 K |
| MHK | Mohawk Industries | 58.03 | 8.29 B | 0.51 | 0.89 | 938.65 K |
| KMX | Carmax Inc | 33.06 | 8.26 B | 0.21 | 0.64 | 3.08 M |
| SSD | Simpson Manufacturing Company | 22.5107 | 8.16 B | 0.1312 | 0.59 | 285.31 K |
| AN | Autonation Inc | 33.22 | 7 B | 0.17 | 0.51 | 1.15 M |
| ORA | Ormat Technologies | 21.9566 | 6.64 B | 0.4795 | 2.23 | 332.1 K |
| INGR | Ingredion Inc | 32.4798 | 6.58 B | 0.3766 | 1.17 | 1.23 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.5851 | 5.96 B | 0.1209 | 1.16 | 347.8 K |
| GVA | Granite Construction Inc | 22.9796 | 5.61 B | 0.4745 | 2.11 | 345.76 K |
| SKY | Skyline Corp | 17.2883 | 5.2 B | 0.0944 | 0.55 | 31.6 K |
| MTH | Meritage Corp | 11.3118 | 4.98 B | 0.1794 | 1.61 | 821.83 K |
| CNX | CNX Resources Corp | 40.0691 | 4.97 B | 0.4901 | 1.24 | 5.21 M |
| AKO-B | Embotelladora Andina S.A | 11.1853 | 4.95 B | 0.0641 | 0.58 | 38.12 K |
| BFH | Bread Financial Hldgs Inc | 43.1507 | 4.38 B | 1.0456 | 2.48 | 1.86 M |
| UCB | United Community Banks Inc | 5.0841 | 4.26 B | 0.3766 | 8 | 275.42 K |
| KAI | Kadant Inc | 20.3272 | 3.99 B | 0.1235 | 0.61 | 54.8 K |
| CRK | Comstock Resources | 122.2394 | 3.94 B | 4.1239 | 3.49 | 338.82 K |
| MHO | M/I Homes | 13.92 | 3.92 B | 0.31 | 2.28 | 87.97 K |
| AKO-A | Embotelladora Andina S.A | 10.5368 | 3.78 B | 0.1801 | 1.74 | 6.26 K |
| KBH | KB Home | 11.1104 | 3.67 B | 0.0841 | 0.76 | 5.01 M |
| AGO | Assured Guaranty Ltd | 10.6336 | 3.34 B | 0.0607 | 0.57 | 1.64 M |
| AEO | American Eagle Outfitters | 9.5654 | 3.01 B | 0.2714 | 2.92 | 9.06 M |
| DCO | Ducommun Inc | 22.36 | 2.97 B | 0.50 | 2.29 | 35.5 K |
| TALO | Talos Energy Inc | 27.7377 | 2.4 B | 0.3394 | 1.24 | 28.47 K |
| TRN | Trinity Industries | 7.8199 | 2.38 B | 0.4113 | 5.55 | 4.64 M |
| BKE | Buckle Inc | 9.3312 | 2.37 B | 0.0467 | 0.5 | 510.92 K |
| SBH | Sally Beauty Holdings | 13.52 | 1.61 B | 0.48 | 3.68 | 1.14 M |
| GBX | Greenbrier Companies | 19.0841 | 1.46 B | 0.9268 | 5.1 | 396.2 K |
| AMN | Amn Healthcare Services Inc | 6.2016 | 1.4 B | 0.0688 | 1.12 | 247.6 K |
| NAT | Nordic American Tanker Shipping Ltd | 7.5241 | 1.37 B | 0.0736 | 0.99 | 960.38 K |
| GHM | Graham Corp | 17.2069 | 1.31 B | 0.5826 | 3.5 | 64.44 K |
| OPY | Oppenheimer Holdings | 21.3388 | 1.2 B | 0.2956 | 1.4 | 39.28 K |
| DQ | Daqo New Energy ADR | 12.75 | 996.05 M | 0.51 | 4.17 | 539.82 K |
| TYG | Tortoise Energy Infrastructure Corp | 48.0788 | 916.29 M | 0.4088 | 0.86 | 14.32 K |
| WGO | Winnebago Industries | 12.3833 | 909.03 M | 0.1226 | 1 | 694.8 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 22.2306 | 890.82 M | 1.5808 | 7.66 | 2.61 M |
| HOV | Hovnanian Enterprises Inc | 94.00 | 807.34 M | 2.00 | 2.17 | 106.2 K |
| GDOT | Green Dot Corp | 46.00 | 745.35 M | 1.08 | 2.4 | 244.9 K |
| IVR | Invesco Mortgage Capital Inc | 29.739 | 734.54 M | 0.2525 | 0.86 | 125.91 K |
| INN | Summit Hotel Properties | 5.3745 | 703.29 M | 0.0493 | 0.93 | 132 K |
| FBRT | Franklin Bsp Realty Trust Inc | 8.0501 | 608.78 M | 0.1036 | 1.3 | 940.02 K |
| RGR | Sturm Ruger & Company | 11.4065 | 591.69 M | 0.4893 | 4.48 | 358.25 K |
| WNC | Wabash National Corp | 8.615 | 525.91 M | 0.0988 | 1.16 | 803.09 K |
| MG | Mistras Group Inc | 16.31 | 511.61 M | 0.88 | 5.7 | 826 K |
| TWI | Titan International | 23.1283 | 473.78 M | 0.3812 | 1.68 | 719.05 K |
| IPI | Intrepid Potash Inc | 331.0422 | 468.14 M | 3.7706 | 1.15 | 107.24 K |
| MAGN | Magnera Corp placeholder | 133.2992 | 459.6 M | 1.4514 | 1.1 | 27.09 K |
| TRC | Tejon Ranch Company | 31.0096 | 450.51 M | 1.083 | 3.62 | 162.47 K |
| VHI | Valhi Inc | 61.8373 | 449.72 M | 0.6727 | 1.1 | 7.05 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8889 | 0.9206 | 23.2 | 258.74 K | |
| IMP | Intermap Tech Corp | 4.90 | 0.60 | 13.95 | 1.15 K | |
| PXT | Parex Resources Inc | 6.3701 | 0.5038 | 8.59 | 157.1 K | |
| KEI | Kolibri Global Energy Inc | 44.40 | 3.40 | 8.29 | 40.98 K | |
| CSU | Constellation Software Inc | 43.7812 | 2.5109 | 6.08 | 26.23 K | |
| MSCL | Satellos Bioscience Inc | 91.20 | 4.80 | 5.56 | 132 | |
| TECK-A | Teck Resources Limited | 40.3984 | 2.0889 | 5.45 | 9.3 K | |
| ACB | Aurora Cannabis Inc | 14.40 | 0.60 | 4.35 | 1.42 K | |
| TECK-B | Teck Resources Limited | 39.1657 | 1.6284 | 4.34 | 5.47 M | |
| NPI | Northland Power Inc | 6.1322 | 0.2191 | 3.71 | 211.99 K | |
| ELR | Eastern Platinum Ltd | 14.20 | 0.50 | 3.65 | 5.49 M | |
| MDI | Major Drilling Grp | 14.5676 | 0.4773 | 3.39 | 112.25 K | |
| TCW | Trican Well | 12.8003 | 0.377 | 3.03 | 365.98 K | |
| RBA | Rb Global Inc | 17.7035 | 0.4982 | 2.9 | 64.68 K | |
| WRG | Western Energy Services Corp | 936.00 | 24.00 | 2.63 | 266 | |
| XTD | Tdb Split Corp. Class A Shares | 3.2619 | 0.0753 | 2.36 | 4.8 K | |
| FM | First Quantum Minerals Ltd | 21.4627 | 0.4738 | 2.26 | 3.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.9707 | 0.2679 | 2.11 | 9.13 M | |
| STC | Sangoma Technologies Corp | 3.57 | 0.07 | 2 | 3.16 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.1347 | 0.0779 | 1.92 | 169.45 K | |
| BLX | Boralex Inc | 4.9128 | 0.0904 | 1.87 | 17.44 K | |
| ACQ | Autocanada Inc | 3.5109 | 0.059 | 1.71 | 10.53 K | |
| CTC | Canadian Tire Corp Ltd | 54.3616 | 0.8991 | 1.68 | 811 | |
| CS | Capstone Mining Corp | 4.25 | 0.07 | 1.67 | 1.83 M | |
| BYD | Boyd Group Services Inc | 7.0229 | 0.1113 | 1.61 | 52 K | |
| VGZ | Vista Gold Corp | 3.21 | 0.05 | 1.58 | 95.31 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.7185 | 0.0714 | 1.54 | 55.16 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7154 | 0.0546 | 1.49 | 468.9 K | |
| DR | Medical Facilities Corp | 4.7559 | 0.0688 | 1.47 | 124.31 K | |
| ESI | Ensign Energy Services Inc | 4.3724 | 0.0626 | 1.45 | 489.61 K | |
| CIGI | Colliers International Group Inc | 18.3475 | 0.2625 | 1.45 | 49.72 K | |
| DII-B | Dorel Industries Inc | 8.4878 | 0.1202 | 1.44 | 48.94 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.2832 | 0.1452 | 1.43 | 6.22 K | |
| SLR | Solitario Zinc Corp | 3.55 | 0.05 | 1.43 | 2.4 K | |
| WPRT | Westport Fuel Systems Inc | 165.70 | 2.30 | 1.41 | 6.94 K | |
| MKP | Mcan Mortgage Corp | 3.7795 | 0.0504 | 1.35 | 19.25 K | |
| HBM | Hudbay Minerals Inc | 14.6007 | 0.1941 | 1.35 | 1.21 M | |
| WCN | Waste Connections Inc | 25.9907 | 0.3329 | 1.3 | 170.74 K | |
| OVV | Ovintiv Inc | 109.1528 | 1.3188 | 1.22 | 596.34 K | |
| CGI | CDN General Inv | 11.4241 | 0.1356 | 1.2 | 22.13 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.3282 | 0.1097 | 1.19 | 5.92 K | |
| CCO | Cameco Corp | 26.5507 | 0.3063 | 1.17 | 9.86 M | |
| ACO-X | ATCO Ltd | 17.5765 | 0.1999 | 1.15 | 53.42 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.3433 | 0.1164 | 1.14 | 3.16 K | |
| MRU | Metro Inc | 11.8988 | 0.1287 | 1.09 | 931.5 K | |
| CU | Canadian Utilities Ltd Cl A NV | 13.2744 | 0.1365 | 1.04 | 400.08 K | |
| CSH-UN | Chartwell Retirement Residences | 3.898 | 0.0372 | 0.96 | 201.43 K | |
| DSG | Descartes Sys | 6.31 | 0.06 | 0.96 | 32.22 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5087 | 0.0846 | 0.9 | 1.5 K | |
| CJR-B | Corus Entertainment Inc | 9.4214 | 0.0836 | 0.9 | 153.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.185 | 0.0353 | 0.85 | 173.09 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.8267 | 0.0306 | 0.81 | 26.49 K | |
| IFC | Intact Financial Corp | 33.1832 | 0.2648 | 0.8 | 272.7 K | |
| SES | Secure Energy Services Inc | 4.3495 | 0.0345 | 0.8 | 32.38 K | |
| GAU | Galiano Gold Inc | 7.64 | 0.06 | 0.79 | 319.6 K | |
| RCH | Richelieu Hardware Ltd | 8.5353 | 0.067 | 0.79 | 15.86 K | |
| FFH | Fairfax Financial Holdings Ltd | 260.9436 | 2.0418 | 0.79 | 37.59 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.7672 | 0.0842 | 0.79 | 2.6 K | |
| CGY | Calian Group Ltd | 10.3662 | 0.08 | 0.78 | 10.95 K | |
| OTEX | Open Text Corp | 10.5517 | 0.0805 | 0.77 | 422 K | |
| EIF | Exchange Income Corp | 7.8523 | 0.0583 | 0.75 | 39.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.8265 | 0.0283 | 0.75 | 185.98 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.7938 | 0.0869 | 0.74 | 10.75 K | |
| KEY | Keyera Corp | 7.4303 | 0.0513 | 0.7 | 213.64 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0847 | 0.0278 | 0.69 | 4.32 K | |
| HLF | High Liner | 4.5953 | 0.0307 | 0.67 | 9.6 K | |
| BTE | Baytex Energy Corp | 37.6815 | 0.2501 | 0.67 | 497.97 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 11.8383 | 0.071 | 0.6 | 6.65 K | |
| BCE-PA | BCE Inc Pref AA | 10.2933 | 0.0601 | 0.59 | 17.09 K | |
| HWX | Headwater Exploration Inc | 4.2404 | 0.0244 | 0.58 | 287.4 K | |
| FTS-PH | Fortis Inc Pref H | 13.3816 | 0.0743 | 0.56 | 30.91 K | |
| ACX | Act Energy Technologies Ltd | 6.5679 | 0.0351 | 0.54 | 62.27 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.198 | 0.0519 | 0.51 | 8.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.4572 | 32.97 B | 0.1803 | 2.87 | 9.03 K |
| ELCO | Elcom International Inc | 27.50 | 16.57 M | 9.90 | 56.25 | 2 |
| FTEG | For The Earth Corp | 195.0002 | 3.7 M | 112.5001 | 136.36 | 12 |
| VALV | Shengkai Innovations Inc | 11.5598 | 1.72 M | 0.1798 | 1.58 | 15.76 K |
| VGLS | VG Life Sciences Inc | 575539.5625 | 453.89 K | 11990.375 | 2.13 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 4500.00 | 344.25 K | 324.00 | 7.76 | 0 |
| BLSP | Blue Sphere Corporation | 5714.4102 | 216.59 K | 411.3203 | 7.76 | 52.24 K |
| KEGS | 1812 Brewing Company Inc | 10.00 | 185.03 K | 4.30 | 75.44 | 75 |
| VRSEF | Verisante Technology Inc | 6.00 | 48.33 K | 0.205 | 3.54 | 1.5 K |
| CBRI | CMTSU Liquidation Inc | 5.91 | 8.16 K | 0.21 | 3.68 | 1.43 M |
| ZVOI | Zovio Inc | 18.71 | 3.42 K | 0.18 | 0.97 | 420.61 K |
| PRZM | Prism Technologies Group Inc | 6.75 | 1.01 K | 0.07 | 1.05 | 10.82 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 7 | |
| AFPW | AlumiFuel Power Corporation | 350.0001 | 50.0001 | 16.67 | 38 | |
| PTRC | Petro River Oil Corp | 90.00 | 10.00 | 12.5 | 25 | |
| NOHO | Dragon Life Science Holdings Group Inc | 19.35 | 1.35 | 7.5 | 412.93 K | |
| NKRSF | Niko Resources Ltd | 89.828 | 1.4991 | 1.7 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADD | Arctic Star Exploration Corp | 9.60 | 2.40 | 33.33 | 282 | |
| BMM | Black Mammoth Metals Corporation | 3.60 | 0.80 | 28.57 | 10.4 K | |
| ALTA | Altamira Gold Corp | 4.50 | 0.90 | 25 | 6.27 K | |
| TGX | True North Gems Inc | 390.00 | 60.00 | 18.18 | 72 | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | 2.50 | 14.29 | 324 | |
| GBML | Global Battery Metals Ltd | 68.00 | 8.00 | 13.33 | 380 | |
| BTR | Bonterra Resources Inc | 86.00 | 8.00 | 10.26 | 4.07 K | |
| CPAU | CopAur Minerals Inc | 35.00 | 3.00 | 9.38 | 5 | |
| DAU | Desert Gold Ventures Inc | 12.00 | 1.00 | 9.09 | 1.49 K | |
| CVB | Compass Gold Corporation | 32.00 | 2.00 | 6.67 | 2.43 K | |
| EGT | Eguana Technologies Inc | 17.00 | 1.00 | 6.25 | 5.87 K | |
| CTH | CoTec Holdings Corp. | 1380.00 | 80.00 | 6.15 | 645 | |
| RHT | Reliq Health Technologies Inc | 4.75 | 0.25 | 5.56 | 3.44 K | |
| EGM | EnGold Mines Ltd | 3.5917 | 0.1842 | 5.41 | 7 K | |
| ETL | E3 Lithium Ltd. | 4.00 | 0.20 | 5.26 | 4.88 K | |
| GYA | Guyana Goldstrike Inc | 5.00 | 0.25 | 5.26 | 3.3 K | |
| WINS | Winshear Gold Corp | 15.9102 | 0.74 | 4.88 | 140 | |
| LMG | Lincoln Gold Mining Inc | 230.00 | 10.00 | 4.55 | 83 | |
| ILI | Infinite Ore Corp | 9.60 | 0.40 | 4.35 | 5.19 K | |
| NVT | Nortec Minerals Corp | 7.50 | 0.30 | 4.17 | 10.48 K | |
| FMS | Focus Graphite Inc | 12.60 | 0.50 | 4.13 | 219.82 K | |
| ATOM | Atomic Minerals Corp | 24.2999 | 0.90 | 3.85 | 322 | |
| EMR | Emgold Mining Corporation | 15.00 | 0.50 | 3.45 | 505.4 K | |
| NZP | Chatham Rock Phosphate Limited | 3.10 | 0.10 | 3.33 | 15 K | |
| PFC | PetroFrontier Corp | 3.20 | 0.10 | 3.23 | 106.9 K | |
| TIP-H | Tyner Resources Ltd | 6.70 | 0.20 | 3.08 | 2.2 K | |
| TIG | Triumph Gold Corp | 34.00 | 1.00 | 3.03 | 6 K | |
| SGN | Scorpio Gold Corporation | 12.60 | 0.36 | 2.94 | 2.91 K | |
| VLC | Velocity Minerals Ltd | 7.20 | 0.20 | 2.86 | 2.83 K | |
| AZR | Azarga Metals Corp | 100.00 | 2.50 | 2.56 | 4.19 M | |
| NIM | Nicola Mining Inc | 33.80 | 0.80 | 2.42 | 2.92 K | |
| CUCU | Global Copper Corp. | 7.50 | 0.15 | 2.04 | 2.15 K | |
| BBB | Brixton Metals Corporation | 25.00 | 0.50 | 2.04 | 1.08 K | |
| LTV | Leonovus Inc | 15.30 | 0.30 | 2 | 1.07 K | |
| AFCC-H | Automotive Finco Corp | 3.3265 | 0.0628 | 1.92 | 11.95 K | |
| BLDS | Badlands Resources Inc. | 26.50 | 0.50 | 1.92 | 1.96 K | |
| RET-A | Reitmans (Canada) Limited | 11.3715 | 0.2042 | 1.83 | 269.43 K | |
| GBU | Gabriel Resources Ltd | 72.50 | 1.10 | 1.54 | 1.97 M | |
| WEC | Winchester Equity Corporation | 34.00 | 0.40 | 1.19 | 34.22 K |