Gainers for 16 March 2011 from 00:00:00 until 23:59:59
Gainers for 16 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1072.00 | 5.15 M | 34.00 | 3.28 | 144.03 K | 154.4 M |
| LNG | Cheniere Energy | 8.085 | 62.18 B | 0.1912 | 2.42 | 5.91 M | 47.79 M |
| IMO | Imperial Oil Ltd | 37.1938 | 59.8 B | 0.4937 | 1.35 | 965.6 K | 35.91 M |
| CBOE | CBOE Global Markets Inc | 21.6201 | 38.52 B | 0.1093 | 0.51 | 491.8 K | 10.63 M |
| GORO | Gold Resource Corp | 17.3701 | 567.93 M | 0.2413 | 1.41 | 367.53 K | 6.38 M |
| ITP | IT Tech Packaging Inc | 54.2476 | 978.9 K | 7.8746 | 16.98 | 97.61 K | 5.3 M |
| SEB | Seaboard Corporation | 1993.3199 | 3.59 B | 43.8201 | 2.25 | 1.8 K | 3.59 M |
| CQP | Cheniere Energy Partners LP | 6.5504 | 29.91 B | 0.0779 | 1.2 | 539.7 K | 3.54 M |
| VGZ | Vista Gold Corp | 3.27 | 392.71 M | 0.08 | 2.51 | 615.59 K | 2.01 M |
| REPX | Riley Exploration Permian Inc | 88.0956 | 947.46 M | 1.8652 | 2.16 | 9.25 K | 814.97 K |
| MXC | Mexco Energy Corp | 10.098 | 22.1 M | 0.281 | 2.86 | 57.7 K | 582.65 K |
| IBIO | Ibio Inc | 17450.00 | 52.9 M | 1200.00 | 7.38 | 25 | 436.25 K |
| CTGO | Contango Ore Inc | 17.00 | 482.55 M | 2.00 | 13.33 | 15.76 K | 267.83 K |
| CPHI | China Pharma Holdings | 252.00 | 23.36 M | 17.00 | 7.23 | 928 | 233.86 K |
| XPL | Solitario Zinc Corp | 3.75 | 45.15 M | 0.30 | 8.7 | 59.12 K | 221.7 K |
| FRD | Friedman Industries Inc | 6.9956 | 276.32 M | 0.1187 | 1.73 | 30.2 K | 211.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.2292 | 272.35 M | 0.0928 | 1.51 | 29.5 K | 183.76 K |
| USBC | USBC, Inc. | 3300.00 | 151.77 M | 300.00 | 10 | 42 | 138.6 K |
| GBR | New Concept Energy Inc | 3.31 | 4.21 M | 0.20 | 6.43 | 32.55 K | 107.75 K |
| PLAG | Planet Green Holdings Corp | 592.50 | 5.33 M | 5.00 | 0.85 | 131 | 77.62 K |
| TOVX | Theriva Biologics Inc | 10500.00 | 7.38 M | 262.50 | 2.56 | 6 | 63 K |
| MPU | Mega Matrix Corp | 3.1872 | 4.31 M | 0.0178 | 0.56 | 13 K | 41.43 K |
| DXR | Daxor Corp | 9.5384 | 49.74 M | 0.0644 | 0.68 | 4.28 K | 40.78 K |
| IDR | Idaho Strategic Resources | 3.64 | 319.85 M | 0.14 | 4 | 7.93 K | 28.87 K |
| UUU | Universal Security Instruments | 6.652 | 16.02 M | 0.3368 | 5.33 | 3.9 K | 25.94 K |
| PED | Pedevco Corp | 11424.00 | 181.04 M | 3360.00 | 41.67 | 1 | 11.42 K |
| REI | Ring Energy Inc | 4.00 | 307.44 M | 0.75 | 23.08 | 2.5 K | 10 K |
| BKTI | Bk Technologies Inc | 6.4578 | 261.75 M | 0.0395 | 0.62 | 1.16 K | 7.49 K |
| CKX | Ckx Lands | 12.0842 | 32.42 M | 1.0406 | 9.42 | 200 | 2.42 K |
| BMNR | Bitmine Immersion Technologies Inc | 159.953 | 11.61 B | 79.9765 | 100 | 0 | 0 |
| SRXH | Srx Health Solutions Inc | 46222.2227 | 17.76 M | 9244.4453 | 25 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 356223.5313 | 24.16 M | 18748.5938 | 5.56 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 216606.9844 | 61.55 M | 5060.9063 | 2.39 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.98 | 605.06 B | 0.80 | 0.82 | 357.94 K | 35.07 M |
| CL | Crude Oil | 97.98 | 0.80 | 0.82 | 357.94 K | 35.07 M | |
| SI | Silver | 34.472 | 1.07 B | 0.355 | 1.04 | 80.95 K | 2.79 M |
| BZ | Brent Crude | 110.62 | 2.10 | 1.94 | 23.23 K | 2.57 M | |
| ZB | US Treasury Bond Futures | 124.0625 | 1.1875 | 0.97 | 4.72 K | 585.45 K | |
| HG | Copper | 4.1975 | 0.0605 | 1.46 | 47.44 K | 199.15 K | |
| GC | Gold | 1404.00 | 8.00 | 0.57 | 27 | 37.91 K | |
| RU | Rubber | 381.70 | 20.70 | 5.73 | 42 | 16.03 K | |
| KC | Coffee | 264.55 | 2.10 | 0.8 | 9 | 2.38 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 103.60 | 2.92 B | 9.00 | 9.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTAP | Netapp Inc | 34.3337 | 35.97 B | 0.1835 | 0.54 | 9.65 M | 331.3 M |
| PTIX | Protagenic Therapeutics Inc | 227.8752 | 923.21 K | 21.2352 | 10.28 | 847.41 K | 193.1 M |
| AETR | Aetherion Technologies Inc. | 169.70 | 35.14 M | 1.30 | 0.77 | 1.05 M | 178.89 M |
| OLED | Universal Display | 42.8322 | 4.08 B | 6.8592 | 19.07 | 3.19 M | 136.73 M |
| DLTR | Dollar Tree Inc | 26.835 | 26.81 B | 0.14 | 0.52 | 3.02 M | 81 M |
| SBAC | SBA Communications | 37.5223 | 19.84 B | 0.523 | 1.41 | 2 M | 74.98 M |
| VRA | Vera Bradley | 38.41 | 224.06 M | 4.80 | 14.28 | 1.71 M | 65.65 M |
| RBCN | Rubicon Technology | 268.70 | 44.64 M | 3.60 | 1.36 | 210.15 K | 56.47 M |
| IDCC | Interdigital Inc | 31.9564 | 7.74 B | 0.2266 | 0.71 | 1.37 M | 43.89 M |
| RMBS | Rambus Inc | 19.52 | 9.14 B | 0.75 | 4 | 2.14 M | 41.76 M |
| AMSC | Amer Superconductor | 236.30 | 1.25 B | 3.70 | 1.59 | 149.23 K | 35.26 M |
| GLNG | Golar Lng Ltd | 15.2181 | 4.37 B | 0.3693 | 2.49 | 2.31 M | 35.12 M |
| WERN | Werner Enterprise | 17.6409 | 1.67 B | 0.276 | 1.59 | 1.5 M | 26.52 M |
| INCY | Incyte Corp | 14.04 | 24.92 B | 0.16 | 1.15 | 1.72 M | 24.09 M |
| ODFL | Old Dominion Freight Line Inc | 7.0361 | 35.13 B | 0.0532 | 0.76 | 3.1 M | 21.81 M |
| IPGP | Ipg Photonics Corp | 52.6604 | 3.01 B | 0.5841 | 1.12 | 398.38 K | 20.98 M |
| WPRT | Westport Fuel Systems Inc | 169.70 | 42.17 M | 1.30 | 0.77 | 105.42 K | 17.89 M |
| AGNC | Agnc Investment Corp | 4.0686 | 10.8 B | 0.0228 | 0.56 | 3.79 M | 15.43 M |
| CHTR | Charter Communications | 45.98 | 17.71 B | 0.43 | 0.94 | 285.4 K | 13.12 M |
| AMRN | Amarin Corp ADR | 143.80 | 492.32 M | 1.20 | 0.84 | 87.97 K | 12.65 M |
| ACIW | Aci Worldwide Inc | 10.2033 | 6.24 B | 0.2166 | 2.17 | 1.06 M | 10.78 M |
| MEOH | Methanex Cp | 20.0652 | 5.34 B | 0.1303 | 0.65 | 470.9 K | 9.45 M |
| FCFS | First Cash Fin Svcs | 31.0207 | 7.89 B | 0.1918 | 0.62 | 299.09 K | 9.28 M |
| ADEA | Adeia Inc | 3.3991 | 1.89 B | 0.1321 | 4.04 | 2.54 M | 8.64 M |
| AXTI | Axt Inc | 6.26 | 3.08 B | 0.19 | 3.13 | 1.28 M | 8.04 M |
| SNBR | Sleep Number Corp | 11.77 | 2.88 M | 0.20 | 1.73 | 666.23 K | 7.84 M |
| SMSI | Smith Micro Software | 267.20 | 12.97 M | 1.60 | 0.6 | 28.95 K | 7.74 M |
| UCB | United Community Banks, Inc. | 5.6731 | 4.48 B | 0.6674 | 13.33 | 1.25 M | 7.11 M |
| OSPN | Onespan Inc | 10.2184 | 818.33 M | 0.3157 | 3.19 | 679.62 K | 6.94 M |
| SIFY | Sify Techs Ltd ADR | 17.0598 | 958.31 M | 0.2779 | 1.66 | 324.43 K | 5.53 M |
| DCTH | Delcath Systems Inc | 6.88 | 755.39 M | 0.18 | 2.69 | 780.48 K | 5.37 M |
| MMSI | Merit Medical Sys | 14.544 | 5.28 B | 0.144 | 1 | 347.96 K | 5.06 M |
| MZTI | MZTI | 36.8699 | 3.04 B | 0.2349 | 0.64 | 109.7 K | 4.04 M |
| ALNY | Alnylam Pharmaceuticals | 10.15 | 21.41 B | 0.35 | 3.57 | 384.3 K | 3.9 M |
| STRL | Sterling Constructio | 14.54 | 9.27 B | 1.57 | 12.1 | 258.64 K | 3.76 M |
| ANIP | ANI Pharma Inc | 65.8801 | 1.63 B | 1.44 | 2.23 | 56.3 K | 3.71 M |
| EXPO | Exponent Inc | 8.4008 | 4.1 B | 0.0514 | 0.62 | 436.8 K | 3.67 M |
| FSTR | Foster L B Company | 37.8972 | 445.11 M | 0.5247 | 1.4 | 82.91 K | 3.14 M |
| ARLP | Alliance Resource Pt | 10.4258 | 3.25 B | 0.2135 | 2.09 | 298.06 K | 3.11 M |
| BWEN | Broadwind Energy Inc | 14.10 | 70.5 M | 0.30 | 2.17 | 219.35 K | 3.09 M |
| THRM | Gentherm Inc | 13.87 | 1.61 B | 0.10 | 0.73 | 218.63 K | 3.03 M |
| GEG | Great Elm Group Inc | 24.72 | 66.32 M | 0.24 | 0.98 | 102.04 K | 2.52 M |
| DXLG | Destination XL Group | 4.35 | 23.19 M | 0.16 | 3.82 | 550.81 K | 2.4 M |
| ANIK | Anika Therapeutics | 10.66 | 186.69 M | 0.20 | 1.91 | 220.75 K | 2.35 M |
| EHTH | Ehealth Inc | 12.40 | 14.49 M | 0.07 | 0.57 | 172.49 K | 2.14 M |
| UFPT | U F P Tech Inc | 15.39 | 2.43 B | 0.51 | 3.43 | 129.43 K | 1.99 M |
| KVHI | K V H Inds Inc | 13.00 | 132.61 M | 0.36 | 2.85 | 140.36 K | 1.82 M |
| GEVO | Gevo Inc | 111659.8828 | 449.97 M | 780.00 | 0.7 | 15 | 1.67 M |
| APOG | Apogee Entrpr Inc | 9.8961 | 1 B | 0.1521 | 1.56 | 164.04 K | 1.62 M |
| IRWD | Ironwood Pharmaceuti | 10.2535 | 804.72 M | 0.1758 | 1.74 | 155.2 K | 1.59 M |
| LXRX | Lexicon Pharmaceutcl | 12.60 | 832.07 M | 0.42 | 3.45 | 123.54 K | 1.56 M |
| CWST | Casella Waste Sys | 6.96 | 6.27 B | 0.06 | 0.87 | 214.95 K | 1.5 M |
| MMLP | Martin Midstrm LP | 13.361 | 87.64 M | 0.1174 | 0.89 | 106.89 K | 1.43 M |
| PRIM | Primoris Services Cp | 7.6211 | 3.79 B | 0.1049 | 1.4 | 182.34 K | 1.39 M |
| PKOH | Park Ohio Hld Cp | 14.8946 | 681.9 M | 0.3794 | 2.61 | 91.02 K | 1.36 M |
| ARQ | Arq Inc | 6.284 | 137.87 M | 0.9767 | 18.4 | 212.41 K | 1.33 M |
| TAYD | Taylor Devices Inc | 6.15 | 188.14 M | 0.39 | 6.77 | 204.8 K | 1.26 M |
| FTEK | Fuel Tech Inc | 8.07 | 42.45 M | 0.16 | 2.02 | 152.75 K | 1.23 M |
| AAON | Aaon Inc | 5.0735 | 6.29 B | 0.0651 | 1.3 | 226.11 K | 1.15 M |
| NTWK | Netsol Tech Inc | 16.60 | 82.35 M | 0.40 | 2.47 | 69 K | 1.15 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 12.1761 | 149.53 M | 0.0678 | 0.56 | 91.1 K | 1.11 M |
| SAIA | Saia Inc | 9.6333 | 9.06 B | 0.0666 | 0.7 | 112.32 K | 1.08 M |
| LAB | Standard Biotools Inc | 15.91 | 252.26 M | 0.21 | 1.34 | 66.5 K | 1.06 M |
| NWPX | Northwest Pipe Company | 21.36 | 879.99 M | 0.38 | 1.81 | 45.88 K | 979.89 K |
| AACG | Ata Creativity Global ADR | 6.0704 | 56.85 M | 0.3073 | 5.33 | 158.9 K | 964.59 K |
| ERII | Energy Recovery Inc | 3.09 | 372.09 M | 0.05 | 1.64 | 304.15 K | 939.84 K |
| RCKY | Rocky Brands Inc | 9.3202 | 398.3 M | 0.1603 | 1.75 | 91.93 K | 856.84 K |
| ALTO | Alto Ingredients Inc | 70.35 | 297.88 M | 1.05 | 1.52 | 11.52 K | 810.15 K |
| CRESY | Cresud Sacif ADR | 9.7562 | 647.19 M | 0.069 | 0.71 | 78.8 K | 768.76 K |
| TTGT | Techtarget Inc | 7.39 | 199.26 M | 0.20 | 2.78 | 103.4 K | 764.13 K |
| RDNT | Radnet Inc | 3.56 | 6.14 B | 0.08 | 2.3 | 213.22 K | 759.07 K |
| ULBI | Ultralife Corp | 5.26 | 262.46 M | 0.26 | 5.2 | 142.85 K | 751.42 K |
| CORT | Corcept Therapeutics | 3.72 | 8.16 B | 0.06 | 1.64 | 191.88 K | 713.81 K |
| GASS | Stealthgas Inc | 5.1002 | 301.03 M | 0.0784 | 1.56 | 133.04 K | 678.52 K |
| ACHC | Acadia Healthcr Company | 10.60 | 3.61 B | 0.60 | 6 | 54.81 K | 581.02 K |
| ABCB | Ameris Bancorp | 8.1138 | 5.57 B | 0.0433 | 0.54 | 70 K | 567.97 K |
| PFX | Phenixfin Corp Pr | 81.9692 | 79.18 M | 1.0221 | 1.26 | 6.86 K | 562.47 K |
| FEIM | Frequency Elcts Inc | 7.0631 | 769.18 M | 0.2012 | 2.93 | 75.76 K | 535.09 K |
| REFR | Research Frontiers | 6.20 | 12.15 M | 0.12 | 1.97 | 83.14 K | 515.47 K |
| GRBK | Green Brick Partners | 11.1724 | 2.66 B | 0.1379 | 1.25 | 45.27 K | 505.73 K |
| SILC | Silicom Ltd | 15.3027 | 183.92 M | 0.2685 | 1.79 | 32.58 K | 498.62 K |
| ATRC | Atricure Inc | 9.84 | 2.93 B | 0.09 | 0.92 | 48.91 K | 481.32 K |
| FOCL | EDAP TMS S.A. | 3.57 | 166.67 M | 0.02 | 0.56 | 131.6 K | 469.81 K |
| KTCC | Key Tronic Cp | 4.54 | 14.83 M | 0.08 | 1.79 | 98.59 K | 447.61 K |
| IBIO | Ibio Inc | 17450.00 | 1200.00 | 7.38 | 25 | 436.25 K | |
| INSM | Insmed Inc | 5.02 | 26.49 B | 0.13 | 2.66 | 72.03 K | 361.59 K |
| AEHL | Antelope Enterprise Hldg Ltd | 342749.625 | 215.82 M | 10308.25 | 3.1 | 1 | 342.75 K |
| CCEC | Capital Clean Energy Carriers Corp | 19.1236 | 1.22 B | 0.122 | 0.64 | 17.87 K | 341.76 K |
| HBIO | Harvard Bioscience | 33.8673 | 44.07 M | 0.5304 | 1.59 | 9.9 K | 335.42 K |
| RBCAA | Republic Bancorp Inc | 11.278 | 1.79 B | 0.0636 | 0.57 | 28.43 K | 320.64 K |
| HSTM | Healthstream Inc | 6.6487 | 883.61 M | 0.0378 | 0.57 | 47.29 K | 314.42 K |
| FIBK | First Interstate Ban | 7.636 | 3.5 B | 0.0382 | 0.5 | 39.94 K | 304.97 K |
| YORW | York Water Company | 11.4481 | 514.61 M | 0.1775 | 1.57 | 25.01 K | 286.27 K |
| AUBN | Auburn Natl Bncp | 11.6726 | 88.23 M | 0.0944 | 0.82 | 22.4 K | 261.47 K |
| PEBO | Peoples Bancorp Inc | 6.6569 | 1.38 B | 0.067 | 1.02 | 39.07 K | 260.06 K |
| FCBC | First Community Bksh | 7.2321 | 856.71 M | 0.0412 | 0.57 | 33.27 K | 240.59 K |
| LAKE | Lakeland Inds Inc | 8.56 | 93.5 M | 0.2152 | 2.58 | 28.1 K | 240.53 K |
| WINA | Winmark Corp | 28.434 | 979.35 M | 0.1881 | 0.67 | 8.39 K | 238.67 K |
| MCRI | Monarch Casino | 8.9855 | 1.97 B | 0.1073 | 1.21 | 26.47 K | 237.86 K |
| FIEE | FiEE, Inc. | 13.25 | 0.25 | 1.92 | 17.3 K | 229.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CF | Cf Industries Holdings | 17.7677 | 18.33 B | 0.2954 | 1.69 | 16.91 M | 300.44 M |
| CNX | CNX Resources Corp | 40.7538 | 5.19 B | 0.6847 | 1.71 | 7.23 M | 294.62 M |
| RRC | Range Resources Corp | 48.8736 | 12.12 B | 1.7935 | 3.81 | 4.84 M | 236.48 M |
| CIEN | Ciena Corp | 25.07 | 41.98 B | 0.41 | 1.66 | 7.99 M | 200.33 M |
| STT | State Street Corp | 29.2726 | 47.39 B | 0.1635 | 0.56 | 5.73 M | 167.75 M |
| AMT | American Tower Corp | 36.5019 | 88.23 B | 0.3039 | 0.84 | 4.51 M | 164.64 M |
| OVV | Ovintiv Inc | 112.1125 | 17.05 B | 1.487 | 1.34 | 1.3 M | 145.34 M |
| CB | Chubb Ltd | 40.2622 | 141.5 B | 0.354 | 0.89 | 3.55 M | 143.13 M |
| EGO | Eldorado Gold Corp | 73.4538 | 8.74 B | 0.4807 | 0.66 | 1.24 M | 90.79 M |
| TEX | Terex Corp | 30.3626 | 6.48 B | 0.3058 | 1.02 | 2.72 M | 82.54 M |
| EQNR | Equinor ASA ADR | 12.1042 | 97.82 B | 0.1913 | 1.61 | 5.7 M | 69.01 M |
| BFH | Bread Financial Hldgs Inc | 43.8136 | 3.71 B | 0.6629 | 1.54 | 1.5 M | 65.9 M |
| UHS | Universal Health Services | 44.4638 | 11.6 B | 0.6437 | 1.47 | 1.47 M | 65.19 M |
| CRK | Comstock Resources | 126.6323 | 4.44 B | 4.3929 | 3.59 | 441.96 K | 55.97 M |
| TKR | Timken Company | 24.9521 | 7.59 B | 0.5915 | 2.43 | 2.2 M | 54.91 M |
| DG | Dollar General Corp | 25.7926 | 30.32 B | 0.7795 | 3.12 | 2.1 M | 54.07 M |
| LNG | Cheniere Energy Inc | 8.0663 | 0.1907 | 2.42 | 5.91 M | 47.68 M | |
| AWK | American Water Works | 19.5474 | 29.8 B | 0.1297 | 0.67 | 2.23 M | 43.58 M |
| SKM | Sk Telecom Corp ADR | 10.4193 | 13.19 B | 0.0971 | 0.94 | 4.01 M | 41.74 M |
| DLR | Digital Realty Trust | 30.7467 | 69.73 B | 0.2459 | 0.81 | 1.27 M | 39.08 M |
| CHD | Church & Dwight Company | 15.4828 | 26.44 B | 0.0804 | 0.52 | 2.14 M | 33.09 M |
| EPD | Enterprise Products Partners LP | 7.5498 | 80.14 B | 0.1037 | 1.39 | 4.36 M | 32.89 M |
| KMI | Kinder Morgan | 14.6222 | 70.37 B | 0.0827 | 0.57 | 2.06 M | 30.15 M |
| CMP | Compass Minerals Intl Inc | 56.4786 | 968.92 M | 0.4449 | 0.79 | 520.1 K | 29.37 M |
| FRO | Frontline Ltd | 58.6347 | 10.14 B | 0.6147 | 1.06 | 469.77 K | 27.54 M |
| PII | Polaris Industries Inc | 27.8021 | 3.78 B | 0.1761 | 0.64 | 988.2 K | 27.47 M |
| NFG | National Fuel Gas Company | 42.577 | 7.19 B | 0.3717 | 0.88 | 611.3 K | 26.03 M |
| DBI | Designer Brands Inc | 12.3531 | 337.93 M | 0.2685 | 2.22 | 2.06 M | 25.4 M |
| MATX | Matson Inc | 14.5302 | 6.34 B | 0.3098 | 2.18 | 1.44 M | 20.99 M |
| GBX | Greenbrier Companies | 20.0766 | 1.32 B | 0.9925 | 5.2 | 916.9 K | 18.41 M |
| WAB | Wabtec Corp | 26.2258 | 51.04 B | 0.1678 | 0.64 | 660.11 K | 17.31 M |
| AG | First Majestic Silver | 15.0489 | 7.28 B | 0.2367 | 1.6 | 1.12 M | 16.85 M |
| BCE | BCE Inc | 14.9642 | 20.06 B | 0.1319 | 0.89 | 1.13 M | 16.85 M |
| OLN | Olin Corp | 12.4035 | 2.04 B | 0.1946 | 1.59 | 1.34 M | 16.66 M |
| XPER | Xperi Inc | 12.3202 | 0.479 | 4.05 | 1.1 M | 13.59 M | |
| KFY | Korn/Ferry International | 17.1314 | 4.15 B | 0.2627 | 1.56 | 790.4 K | 13.54 M |
| KEP | Korea Electric Power Corp ADR | 8.8339 | 14.62 B | 0.0769 | 0.88 | 1.52 M | 13.47 M |
| LXU | Lsb Industries Inc | 27.1462 | 807.87 M | 0.2231 | 0.83 | 492.31 K | 13.36 M |
| PRG | Prog Hldgs Inc | 18.6489 | 1.52 B | 0.3498 | 1.91 | 707.73 K | 13.2 M |
| WWW | Wolverine World Wide | 14.179 | 1.8 B | 0.0863 | 0.61 | 922.89 K | 13.09 M |
| NPKI | NPK International Inc. | 7.20 | 785.52 M | 0.23 | 3.3 | 1.72 M | 12.36 M |
| SA | Seabridge Gold | 31.48 | 2.74 B | 0.48 | 1.55 | 348.94 K | 10.98 M |
| MMS | Maximus Inc | 15.9503 | 3.42 B | 0.2828 | 1.81 | 677.6 K | 10.81 M |
| ORA | Ormat Technologies | 22.2732 | 5.73 B | 0.3166 | 1.44 | 461.8 K | 10.29 M |
| GEO | Geo Group Inc | 6.4368 | 4.31 B | 0.2578 | 4.17 | 1.55 M | 9.95 M |
| TRGP | Targa Resources | 16.7357 | 62.57 B | 0.1352 | 0.81 | 474.5 K | 7.94 M |
| ONIT | Onity Group Inc | 157.50 | 235.93 M | 1.20 | 0.77 | 44.91 K | 7.07 M |
| FSS | Federal Signal Corp | 4.8615 | 7.11 B | 0.2102 | 4.52 | 1.42 M | 6.91 M |
| FAF | First American Corp | 10.2911 | 6.84 B | 0.0958 | 0.94 | 668.4 K | 6.88 M |
| GIB | CGI Group | 19.2329 | 16.8 B | 0.1093 | 0.57 | 355.3 K | 6.83 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.6355 | 17.82 B | 0.3455 | 1.89 | 337.3 K | 6.29 M |
| TRC | Tejon Ranch Company | 31.6876 | 476.93 M | 0.678 | 2.19 | 174.37 K | 5.53 M |
| FNV | Franco Nev Corp | 28.7646 | 47.97 B | 0.3437 | 1.21 | 163.9 K | 4.71 M |
| MWA | Mueller Water Products | 3.0838 | 3.77 B | 0.0239 | 0.78 | 1.52 M | 4.68 M |
| ET | Energy Transfer LP | 3.3402 | 66.97 B | 0.0354 | 1.07 | 1.3 M | 4.36 M |
| TNK | Teekay Tankers Ltd | 5.401 | 3.09 B | 0.078 | 1.47 | 699.98 K | 3.78 M |
| BH | Biglari Holdings Inc | 229.014 | 1.15 B | 2.0059 | 0.88 | 15.66 K | 3.59 M |
| CQP | Cheniere Energy Partners LP | 6.4685 | 0.0769 | 1.2 | 539.7 K | 3.49 M | |
| EIG | Employers Holdings Inc | 14.0361 | 830.05 M | 0.0922 | 0.66 | 235.6 K | 3.31 M |
| NRP | Natural Resource Partners LP | 116.6353 | 1.61 B | 2.8008 | 2.46 | 25.04 K | 2.92 M |
| PAM | Pampa Energia S.A. ADR | 13.7776 | 3.41 B | 0.0695 | 0.51 | 198.22 K | 2.73 M |
| USPH | U.S. Physical Therapy | 16.9111 | 1.49 B | 0.2233 | 1.34 | 161.3 K | 2.73 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.7208 | 29.87 B | 0.2559 | 1.09 | 110.4 K | 2.62 M |
| NOA | North American Construction Group Ltd | 9.3436 | 252.41 M | 0.0485 | 0.52 | 255.5 K | 2.39 M |
| BBAR | Bbva Banco Frances S.A. | 6.4383 | 2.18 B | 0.1967 | 3.15 | 363.8 K | 2.34 M |
| SMP | Standard Motor Products | 8.8916 | 989.97 M | 0.4363 | 5.16 | 230 K | 2.05 M |
| CPK | Chesapeake Utilities Corp | 19.335 | 3.55 B | 0.6116 | 3.27 | 93.3 K | 1.8 M |
| NGS | Natural Gas Services Group | 15.8202 | 368.5 M | 0.1385 | 0.88 | 101.2 K | 1.6 M |
| UCB | United Community Banks Inc | 5.762 | 4.49 B | 0.6779 | 13.33 | 249.32 K | 1.44 M |
| OFG | OFG Bancorp | 8.5414 | 2.15 B | 0.1059 | 1.26 | 167.9 K | 1.43 M |
| PRIM | Primoris Services Corporation | 7.7329 | 0.1065 | 1.4 | 182.34 K | 1.41 M | |
| UFI | Unifi Inc | 15.21 | 123.62 M | 0.22 | 1.47 | 87.28 K | 1.33 M |
| FSM | Fortuna Silver Mines | 4.68 | 2.8 B | 0.03 | 0.65 | 262.25 K | 1.23 M |
| DX | Dynex Capital | 5.1085 | 2.71 B | 0.0344 | 0.68 | 239.7 K | 1.22 M |
| HPP | Hudson Pacific Properties | 64.2917 | 468.88 M | 2.5769 | 4.18 | 17.16 K | 1.1 M |
| DHT | Dht Holdings | 21.4294 | 3.48 B | 0.8929 | 4.35 | 49.65 K | 1.06 M |
| SPH | Suburban Propane Partners LP | 14.1546 | 1.17 B | 0.1028 | 0.73 | 74.2 K | 1.05 M |
| GEL | Genesis Energy LP | 9.6535 | 1.59 B | 0.1203 | 1.26 | 107.7 K | 1.04 M |
| GIC | Global Industrial CO | 6.4716 | 1.8 B | 0.0524 | 0.82 | 156.9 K | 1.02 M |
| BAH | Booz Allen Hamilton Holding Corp | 4.9879 | 10.35 B | 0.0467 | 0.95 | 187.5 K | 935.23 K |
| GNRC | Generac Holdings Inc | 12.2165 | 11.44 B | 0.1318 | 1.09 | 74.73 K | 912.93 K |
| MYE | Myers Industries | 6.0186 | 1.08 B | 0.0702 | 1.18 | 115 K | 692.14 K |
| GLP | Global Partners LP | 6.3772 | 1.5 B | 0.0455 | 0.72 | 100 K | 637.72 K |
| TYG | Tortoise Energy Infrastructure Corp | 48.3673 | 957.33 M | 0.2885 | 0.6 | 13.18 K | 637.24 K |
| AKO-B | Embotelladora Andina S.A | 11.3862 | 4.58 B | 0.2009 | 1.8 | 54.76 K | 623.53 K |
| VGM | Invesco Trust For Investment Grade Municipals | 5.1869 | 504.9 M | 0.032 | 0.62 | 118.2 K | 613.09 K |
| ABCB | Ameris Bancorp | 8.1138 | 0.0433 | 0.54 | 70 K | 567.97 K | |
| GRBK | Green Brick Partners | 11.1724 | 0.1379 | 1.25 | 45.27 K | 505.73 K | |
| LEO | Dreyfus Strategic Municipals | 3.3674 | 372.5 M | 0.0175 | 0.52 | 119.9 K | 403.75 K |
| CRT | Cross Timbers Royalty Trust | 12.6081 | 75 M | 0.2558 | 2.07 | 25 K | 315.2 K |
| VMO | Invesco Muni Opportunity Trust | 5.0568 | 599.62 M | 0.0281 | 0.56 | 40.9 K | 206.82 K |
| KTF | Scudder Municiple Income Trust | 4.9096 | 322.87 M | 0.046 | 0.95 | 37.4 K | 183.62 K |
| OGC | OceanaGold Corporation | 6.2729 | 6.12 B | 0.0826 | 1.33 | 28.47 K | 178.57 K |
| IQI | Invesco Quality Muni Income Trust | 4.8347 | 467.73 M | 0.0454 | 0.95 | 33.2 K | 160.51 K |
| VET | Vermilion Energy Inc | 23.4289 | 1.61 B | 0.2461 | 1.06 | 6.4 K | 149.94 K |
| GEFB | Greif, Inc. | 30.5504 | 3.16 B | 0.2038 | 0.67 | 4.14 K | 126.45 K |
| GEF-B | Greif Inc | 28.438 | 3.89 B | 0.1897 | 0.67 | 4.2 K | 119.44 K |
| STN | Stantec Inc | 11.7658 | 8.49 B | 0.0797 | 0.68 | 8.16 K | 96.04 K |
| CVLG | Covenant Logistics Group Inc | 4.367 | 0.0717 | 1.67 | 20.61 K | 90.01 K | |
| NRT | North European Oil Royality Trust | 6.9301 | 65.44 M | 0.1136 | 1.67 | 7.4 K | 51.28 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4122.1348 | 173.1306 | 4.38 | 311.16 K | 1.28 B | |
| OBE | Obsidian Energy Ltd | 182.42 | 1.47 | 0.81 | 1.1 M | 200.32 M | |
| ELD | Eldorado Gold | 72.8816 | 1.1538 | 1.61 | 1.77 M | 129.33 M | |
| OVV | Ovintiv Inc | 111.5129 | 2.3601 | 2.16 | 833.76 K | 92.97 M | |
| MFC | Manulife Fin | 8.5042 | 0.0633 | 0.75 | 10.73 M | 91.25 M | |
| FM | First Quantum Minerals Ltd | 21.659 | 0.1963 | 0.91 | 3.74 M | 80.93 M | |
| RCI-B | Rogers Communications Inc | 19.2368 | 0.1058 | 0.55 | 3.78 M | 72.78 M | |
| IMO | Imperial Oil | 37.0817 | 0.7779 | 2.14 | 1.3 M | 48.05 M | |
| NA | National Bank of Canada | 20.0888 | 0.1816 | 0.91 | 1.83 M | 36.73 M | |
| BCE | BCE Inc | 14.84 | 0.2509 | 1.72 | 1.83 M | 27.16 M | |
| FFH | Fairfax Financial Holdings Ltd | 267.2992 | 6.3556 | 2.44 | 83.28 K | 22.26 M | |
| GTE | Gran Tierra Energy Inc | 77.40 | 0.90 | 1.18 | 255.08 K | 19.74 M | |
| AG | First Majestic Silver Corp | 14.8996 | 0.3158 | 2.17 | 1.26 M | 18.81 M | |
| FNV | Franco-Nevada Corp | 28.3983 | 0.6515 | 2.35 | 629.5 K | 17.88 M | |
| POW | Power Corp of Canada Sv | 12.6295 | 0.0693 | 0.55 | 1.4 M | 17.65 M | |
| BTE | Baytex Energy Corp | 38.1674 | 0.4859 | 1.29 | 382.34 K | 14.59 M | |
| TXP | Touchstone Exploration Inc | 38.04 | 0.30 | 0.79 | 371.09 K | 14.12 M | |
| GIB-A | CGI Inc | 19.0163 | 0.2477 | 1.32 | 641.33 K | 12.2 M | |
| CFW | Calfrac Well Services Ltd | 750.75 | 21.50 | 2.95 | 14.57 K | 10.94 M | |
| CHR | Chorus Aviation Inc | 29.5299 | 0.1697 | 0.58 | 342.88 K | 10.13 M | |
| IFC | Intact Financial Corp | 33.7614 | 0.5782 | 1.74 | 272 K | 9.18 M | |
| VET | Vermilion Energy Inc | 23.4514 | 0.4471 | 1.94 | 387.3 K | 9.08 M | |
| SAP | Saputo Inc | 15.9648 | 0.266 | 1.69 | 507.8 K | 8.11 M | |
| GIL | Gildan Activewear Inc | 12.197 | 0.1579 | 1.31 | 616.2 K | 7.52 M | |
| FTT | Finning Intl | 17.575 | 0.1386 | 0.79 | 375.21 K | 6.59 M | |
| CU | Canadian Utilities Ltd Cl A NV | 13.352 | 0.0776 | 0.58 | 492.9 K | 6.58 M | |
| L | Loblaw CO | 5.579 | 0.0449 | 0.81 | 1.09 M | 6.11 M | |
| GWO | Great-West Lifeco Inc | 12.2356 | 0.0725 | 0.6 | 465.78 K | 5.7 M | |
| MX | Methanex Corp | 19.9421 | 0.2829 | 1.44 | 262.11 K | 5.23 M | |
| TA | Transalta Corp | 11.9661 | 0.0895 | 0.75 | 436.6 K | 5.22 M | |
| OTEX | Open Text Corp | 10.6055 | 0.0538 | 0.51 | 488.8 K | 5.18 M | |
| TRZ | Transat At Inc | 12.43 | 0.31 | 2.56 | 390.81 K | 4.86 M | |
| STN | Stantec Inc | 11.5725 | 0.1615 | 1.42 | 362.98 K | 4.2 M | |
| QBR-B | Quebecor Inc | 6.7212 | 0.093 | 1.4 | 584 K | 3.93 M | |
| DOL | Dollarama Inc | 4.4161 | 0.0638 | 1.47 | 835.8 K | 3.69 M | |
| FVI | Fortuna Mines Inc | 4.67 | 0.12 | 2.64 | 784.5 K | 3.66 M | |
| KEY | Keyera Corp | 7.4934 | 0.0631 | 0.85 | 425.81 K | 3.19 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.0499 | 0.1991 | 0.95 | 108.14 K | 2.28 M | |
| ALA | AltaGas Ltd | 11.6755 | 0.1886 | 1.64 | 170.6 K | 1.99 M | |
| QTRH | Quarterhill Inc | 3.997 | 0.0752 | 1.92 | 490.42 K | 1.96 M | |
| OGC | Oceanagold Corp | 6.2272 | 0.0549 | 0.89 | 295.1 K | 1.84 M | |
| AFN | Ag Growth International Inc | 26.7407 | 1.0077 | 3.92 | 66.1 K | 1.77 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3915 | 0.1396 | 1.51 | 167.51 K | 1.57 M | |
| EMP-A | Empire Company Limited | 13.6816 | 0.3135 | 2.35 | 114.6 K | 1.57 M | |
| VNP | 5N Plus Inc | 9.89 | 0.38 | 4 | 156.4 K | 1.55 M | |
| TAL | Petrotal Corp | 297.4999 | 14.3373 | 5.06 | 4.91 K | 1.46 M | |
| MSV | Minco Silver Corp | 4.63 | 0.17 | 3.81 | 295.6 K | 1.37 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.2789 | 0.0939 | 2.24 | 311.72 K | 1.33 M | |
| CG | Centerra Gold Inc | 6.1799 | 0.0495 | 0.81 | 215 K | 1.33 M | |
| RUS | Russel Metals | 10.7201 | 0.0956 | 0.9 | 122.7 K | 1.32 M | |
| WPRT | Westport Fuel Systems Inc | 168.20 | 2.50 | 1.51 | 7.54 K | 1.27 M | |
| AETR | Aetherion Technologies Inc. | 168.20 | 2.50 | 1.51 | 7.54 K | 1.27 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.5556 | 0.6667 | 13.64 | 221.76 K | 1.23 M | |
| PSI | Pason Systems Inc | 8.1895 | 0.4608 | 5.96 | 139 K | 1.14 M | |
| ESI | Ensign Energy Services Inc | 4.4105 | 0.0381 | 0.87 | 245.64 K | 1.08 M | |
| TPX-B | Molson Coors Canada Inc | 29.3658 | 0.1717 | 0.59 | 33.69 K | 989.19 K | |
| USA | Americas Silver Corp | 32.70 | 0.30 | 0.93 | 29.05 K | 949.94 K | |
| IFP | Interfor Corp | 6.1602 | 0.1502 | 2.5 | 149 K | 917.87 K | |
| CF | Canaccord Genuity Group Inc | 3.3434 | 0.0932 | 2.87 | 271.2 K | 906.73 K | |
| RFA | RFA Financial Inc. | 26.8368 | 0.2818 | 1.06 | 33.03 K | 886.55 K | |
| SEA | Seabridge Gold Inc | 24.1253 | 0.8129 | 3.49 | 35.31 K | 851.77 K | |
| KEI | Kolibri Global Energy Inc | 45.00 | 0.60 | 1.35 | 18.53 K | 833.85 K | |
| NPI | Northland Power Inc | 6.2442 | 0.112 | 1.83 | 131.64 K | 821.99 K | |
| RBA | Rb Global Inc | 18.1656 | 0.4621 | 2.61 | 43.13 K | 783.43 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 27.1927 | 0.3689 | 1.38 | 28.43 K | 773.2 K | |
| CSH-UN | Chartwell Retirement Residences | 3.9446 | 0.0466 | 1.2 | 185.12 K | 730.24 K | |
| PHX | Phx Energy Services Corp | 5.2997 | 0.0709 | 1.36 | 134.61 K | 713.4 K | |
| BNE | Bonterra Energy Corp | 34.1682 | 0.4344 | 1.29 | 20.33 K | 694.67 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.8584 | 0.0319 | 0.83 | 173.8 K | 670.59 K | |
| MRE | Martinrea International Inc | 7.3259 | 0.3267 | 4.67 | 87.17 K | 638.56 K | |
| TRX | Trx Gold Corporation | 6.34 | 0.21 | 3.43 | 88.72 K | 562.45 K | |
| EDV | Endeavour Mining Corp | 20.0215 | 0.4103 | 2.09 | 25.33 K | 507.14 K | |
| MEQ | Mainstreet Eq J | 16.2116 | 0.5986 | 3.83 | 31 K | 502.56 K | |
| NOA | North American Construction Group Ltd | 9.3472 | 0.0737 | 0.79 | 53.4 K | 499.14 K | |
| TCL-A | Transcontinental Inc | 6.5896 | 0.1064 | 1.64 | 53.61 K | 353.28 K | |
| ELVA | Electrovaya Inc | 12.10 | 0.25 | 2.11 | 26.26 K | 317.75 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.2616 | 0.0305 | 0.58 | 57.81 K | 304.15 K | |
| CFF | Conifex Timber Inc | 9.0431 | 0.6783 | 8.11 | 27.2 K | 245.97 K | |
| CCA | Cogeco Communications Inc | 26.6662 | 0.1487 | 0.56 | 8.94 K | 238.26 K | |
| SVB | Silver Bull Resources Inc | 8.16 | 0.24 | 3.03 | 26.61 K | 217.16 K | |
| SJ | Stella Jones Inc | 7.9792 | 0.2063 | 2.65 | 24.8 K | 197.88 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.1658 | 0.0311 | 0.75 | 46.08 K | 191.96 K | |
| CMG | Computer Modelling Group Ltd | 3.7793 | 0.0438 | 1.17 | 49.2 K | 185.94 K | |
| BDI | Black Diamond Group Ltd | 8.1453 | 0.2244 | 2.83 | 22.63 K | 184.36 K | |
| MARI | Marimaca Copper Corp | 33.00 | 1.00 | 3.13 | 5.45 K | 179.78 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6768 | 0.1433 | 1.06 | 11.7 K | 160.02 K | |
| CSU | Constellation Software Inc | 44.5361 | 0.7549 | 1.72 | 3.37 K | 149.86 K | |
| TLO | Talon Metals Corp | 19.8412 | 1.1832 | 6.34 | 7.33 K | 145.48 K | |
| DR | Medical Facilities Corp | 4.8207 | 0.0648 | 1.36 | 29.89 K | 144.1 K | |
| HMMC | Hemlo Mining Corp. | 310.50 | 9.00 | 2.99 | 392 | 121.72 K | |
| PZA | Pizza Pizza Royalty Corp | 3.2279 | 0.0183 | 0.57 | 37 K | 119.43 K | |
| RIC | Richmont Mines | 3.9322 | 0.1319 | 3.47 | 30.12 K | 118.43 K | |
| VGZ | Vista Gold Corp | 3.30 | 0.09 | 2.8 | 31.87 K | 105.17 K | |
| CSCI | Cosciens Biopharma Inc | 104400.00 | 1800.00 | 1.75 | 1 | 104.4 K | |
| OGD | Orbit Garant Drilling Inc | 5.46 | 0.06 | 1.11 | 18.9 K | 103.19 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.4192 | 0.0625 | 0.6 | 8 K | 83.35 K | |
| SII | Sprott Inc | 50.4762 | 2.4229 | 5.04 | 1.65 K | 83.29 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.2586 | 0.0606 | 0.59 | 7.9 K | 81.06 K | |
| EMA-PA | Emera Inc Pref A | 13.2408 | 0.1759 | 1.35 | 5.74 K | 76 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.6156 | 0.0613 | 0.58 | 7.09 K | 75.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOHO | Dragon Life Science Holdings Group Inc | 19.80 | 0.45 | 2.33 | 266.07 K | 5.27 M | |
| REDFY | Rediff.com India Limited | 5.53 | 97.36 K | 0.03 | 0.55 | 419.48 K | 2.32 M |
| SYNE | Synthesis Energy Systems Inc | 124.16 | 157 | 12.16 | 10.86 | 7.84 K | 973.66 K |
| ERINQ | Erin Energy Corporation | 3.4993 | 21.53 K | 0.1233 | 3.65 | 213.82 K | 748.23 K |
| AXPWQ | Axion Power International Inc | 630000.00 | 9.6 K | 35000.00 | 5.88 | 1 | 630 K |
| ESNC | EnSync Inc | 6.55 | 1 | 0.20 | 3.15 | 74.02 K | 484.86 K |
| CYRNQ | CYRNQ | 67.002 | 799 | 0.402 | 0.6 | 1.89 K | 126.77 K |
| PMMEF | Premium Exploration Inc | 5.193 | 0.204 | 4.09 | 17.18 K | 89.19 K | |
| FBCD | FBC Holding Inc | 11.00 | 2.03 M | 0.50 | 4.76 | 5.87 K | 64.61 K |
| XDSL | mPhase Technologies Inc | 26.50 | 16.8 K | 0.50 | 1.92 | 2.39 K | 63.36 K |
| BAJFF | Camrova Resources Inc | 20.60 | 0.60 | 3 | 2.46 K | 50.78 K | |
| DSUS | Drone Services USA Inc | 23.40 | 65.63 K | 12.74 | 119.51 | 2 K | 46.8 K |
| GSFI | Green Stream Holdings Inc | 489.7562 | 654.18 K | 26.4734 | 5.71 | 89 | 43.59 K |
| PRXIQ | Premier Exhibitions Inc | 16.70 | 491 | 0.10 | 0.6 | 2.17 K | 36.27 K |
| NPHC | Nutra Pharma Corp | 4.80 | 1.43 M | 0.20 | 4.35 | 5.59 K | 26.84 K |
| SEDN | SED International Holdings Inc | 5.03 | 516 | 0.03 | 0.6 | 3.96 K | 19.91 K |
| EFIR | EGPI Firecreek Inc | 3400.00 | 476 | 400.00 | 13.33 | 4 | 13.6 K |
| USRM | U.S. Stem Cell Inc | 205.00 | 64.15 K | 5.00 | 2.5 | 57 | 11.69 K |
| YVRLF | Liquid Media Group Ltd. | 64.20 | 482 | 1.80 | 2.88 | 91 | 5.84 K |
| REFG | Medical Cannabis Payment Solutions Inc | 14.90 | 182.51 K | 4.80 | 47.52 | 229 | 3.41 K |
| EBWK | Enigma-Bulwark Ltd. | 3.90 | 13.66 K | 0.40 | 11.43 | 761 | 2.97 K |
| MWWC | Marketing Worldwide Corp | 450.00 | 572.89 K | 54.00 | 13.64 | 5 | 2.25 K |
| EARI | Entertainment Arts Research Inc | 9.80 | 1.11 M | 2.40 | 32.43 | 5 | 49 |
| APPZ | Monster Arts Inc | 12611.9746 | 3605.9922 | 40.04 | 0 | 0 | |
| MRNJ | Metatron Inc | 16379.3779 | 1.52 M | 779.9707 | 5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 55.129 | 2.6568 | 5.06 | 491.31 K | 27.09 M | |
| ABM | Athabasca Minerals Inc | 117.00 | 3.00 | 2.63 | 187.62 K | 21.95 M | |
| MYID | Killi Ltd | 154.018 | 10.045 | 6.98 | 26.02 K | 4.01 M | |
| BQE | BQE Water Inc | 80.00 | 5.00 | 6.67 | 45.15 K | 3.61 M | |
| SGQ | SouthGobi Resources Ltd | 15.35 | 0.28 | 1.86 | 214.9 K | 3.3 M | |
| PFC | PetroFrontier Corp | 3.40 | 0.20 | 6.25 | 906.6 K | 3.08 M | |
| BAT | Batero Gold Corp | 4.64 | 0.29 | 6.67 | 461.9 K | 2.14 M | |
| EPO-H | Encanto Potash Corp | 18.00 | 0.75 | 4.35 | 69.64 K | 1.25 M | |
| GORO | Goldgroup Mining Inc. | 54.00 | 2.80 | 5.47 | 20.11 K | 1.09 M | |
| CTH | CoTec Holdings Corp. | 1420.00 | 40.00 | 2.9 | 483 | 685.86 K | |
| VO | ValOre Metals Corp | 4.60 | 0.20 | 4.55 | 135 K | 621 K | |
| MRZL | Mont Royal Resources Limited. | 17.4825 | 0.4662 | 2.74 | 34.77 K | 607.87 K | |
| OGW | Ongwe Minerals Inc. | 29.60 | 2.40 | 8.82 | 16.18 K | 478.78 K | |
| BEA | Belmont Resources Inc | 4.48 | 0.32 | 7.69 | 79 K | 353.92 K | |
| GMA | GéoMégA Resources Inc | 3.70 | 0.21 | 6.02 | 82.99 K | 307.07 K | |
| IFOS | Itafos Inc | 277.9524 | 5.5776 | 2.05 | 1.03 K | 287.68 K | |
| RAGE | Renegade Gold Inc. | 522.00 | 12.00 | 2.35 | 444 | 231.77 K | |
| BAV-H | Bravern Ventures Ltd | 15.8997 | 0.90 | 6 | 12.58 K | 200.05 K | |
| GAMA | Gamma Resources Ltd. | 8.40 | 0.28 | 3.45 | 21.87 K | 183.72 K | |
| BSK | Blue Sky Uranium Corp | 18.00 | 2.00 | 12.5 | 9.85 K | 177.32 K | |
| TUO | Teuton Resources Corp | 3.30 | 0.25 | 8.2 | 48.35 K | 159.55 K | |
| GNG | Golden Goliath Resources Ltd | 3.01 | 0.07 | 2.38 | 48.77 K | 146.8 K | |
| EU | enCore Energy Corp | 3.96 | 0.18 | 4.76 | 36.82 K | 145.82 K | |
| MKT | DeepMarkit Corp | 11.875 | 0.625 | 5.56 | 11.95 K | 141.93 K | |
| EON | EON Lithium Corp. | 56.00 | 8.00 | 16.67 | 1.81 K | 101.58 K | |
| FMM | Full Metal Minerals Ltd | 4.9795 | 0.5975 | 13.64 | 20.25 K | 100.82 K | |
| EGR | EGR Exploration Ltd. | 120.00 | 3.00 | 2.56 | 719 | 86.28 K | |
| DLTA | Delta Resources Limited | 7.20 | 0.60 | 9.09 | 11.9 K | 85.68 K | |
| EGT | Eguana Technologies Inc | 18.00 | 1.00 | 5.88 | 4.31 K | 77.63 K | |
| ZC | Zimtu Capital Corp | 8.00 | 1.35 | 20.3 | 9.46 K | 75.68 K | |
| SA-H | Southern Arc Minerals Inc | 14.80 | 0.10 | 0.68 | 4.64 K | 68.67 K | |
| KCC | Kincora Copper Limited | 40.50 | 1.50 | 3.85 | 1.67 K | 67.47 K | |
| VGD | Visible Gold Mines Inc | 4.00 | 0.30 | 8.11 | 16.3 K | 65.2 K | |
| LA | Los Andes Copper Ltd | 4.20 | 0.20 | 5 | 14 K | 58.8 K | |
| ENA | Enablence Technologies Inc | 696.00 | 24.00 | 3.57 | 80 | 55.68 K | |
| CTN | Centurion Minerals Ltd | 527.999 | 4.80 | 0.92 | 96 | 50.69 K | |
| VDO-H | Nevado Resources Corporation | 8.80 | 0.10 | 1.15 | 5.48 K | 48.22 K | |
| GOFL | Goldflare Exploration Inc | 4.25 | 0.40 | 10.39 | 9.26 K | 39.35 K | |
| FP | FP Newspapers Inc | 3.4644 | 0.0275 | 0.8 | 8.82 K | 30.57 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 3.34 K | 30.06 K | |
| DTWO | D2 Lithium Corp. | 3.40 | 0.20 | 6.25 | 8.75 K | 29.75 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | 0.8757 | 4.35 | 1.29 K | 27.03 K | |
| LMS | Less Mess Storage Inc. | 10.00 | 0.20 | 2.04 | 2.46 K | 24.55 K | |
| GDX | Goldex Resources Corporation | 14.00 | 1.00 | 7.69 | 1.73 K | 24.23 K | |
| AFCC-H | Automotive Finco Corp | 3.452 | 0.1255 | 3.77 | 6.6 K | 22.78 K | |
| ANDC | Andina Copper Corporation | 15.625 | 3.125 | 25 | 1.42 K | 22.25 K | |
| VVTM | VVT Med Inc. | 841.1215 | 46.729 | 5.88 | 26 | 21.87 K | |
| BKM | Pacific Booker Minerals Inc | 8.01 | 0.04 | 0.5 | 2.3 K | 18.43 K | |
| KTN | Kootenay Silver Inc | 9.70 | 0.40 | 4.3 | 1.7 K | 16.49 K | |
| WML | Wealth Minerals Ltd | 3.04 | 0.04 | 1.33 | 5.4 K | 16.42 K | |
| AGX | Silver X Mining Corp | 18.80 | 0.80 | 4.44 | 688 | 12.93 K | |
| BFM | Bedford Metals Corp. | 122.7273 | 13.0909 | 11.94 | 101 | 12.4 K | |
| BRAU | Big Ridge Gold Corp | 3.50 | 0.50 | 16.67 | 3.3 K | 11.55 K | |
| CD | Cantex Mine Development Corp | 12.00 | 1.50 | 14.29 | 932 | 11.18 K | |
| EDM | EDM Resources Inc. | 4.00 | 0.25 | 6.67 | 2.48 K | 9.92 K | |
| GIGA | Giga Metals Corporation | 4.30 | 0.20 | 4.88 | 2.2 K | 9.46 K | |
| FUSE | Fuse Cobalt Inc | 70.00 | 10.00 | 16.67 | 124 | 8.68 K | |
| RYO | Rio Silver Inc | 7.75 | 1.00 | 14.81 | 860 | 6.67 K | |
| SMN | Sun Summit Minerals Corp | 13.50 | 1.35 | 11.11 | 400 | 5.4 K | |
| SEVA | Seva Mining Corp. | 5.60 | 0.70 | 14.29 | 721 | 4.04 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 44.9998 | 18.7499 | 71.43 | 80 | 3.6 K | |
| JUGR | Juggernaut Exploration Ltd | 270.00 | 30.00 | 12.5 | 12 | 3.24 K | |
| GR | Great Atlantic Resources Corp | 36.00 | 2.00 | 5.88 | 85 | 3.06 K | |
| NL | Northern Lion Gold Corp | 9.60 | 0.32 | 3.45 | 294 | 2.82 K | |
| LI | American Lithium Corp | 8.00 | 2.00 | 33.33 | 250 | 2 K | |
| FMN | Fidelity Minerals Corp | 97.5001 | 7.50 | 8.33 | 13 | 1.27 K | |
| DIG-H | District Mines Ltd | 19.20 | 2.40 | 14.29 | 41 | 787.2 | |
| SKP | StrikePoint Gold Inc | 17.00 | 1.00 | 6.25 | 40 | 680 | |
| STS | South Star Mining Corp | 9.00 | 0.25 | 2.86 | 47 | 423 | |
| CDA | Canuc Resources Corporation | 17.00 | 1.00 | 6.25 | 20 | 340 | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 20 | 340 | |
| VUX | Vital Energy Inc | 3.25 | 0.25 | 8.33 | 100 | 325 |