Gainers for 14 March 2011 from 00:00:00 until 23:59:59

Gainers for 14 March 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 7.9129 62.18 B 0.9843 14.21 8.41 M 66.58 M
CBOE CBOE Global Markets Inc 21.8152 38.52 B 0.1405 0.65 507.2 K 11.06 M
AGIG AGIG 1753.75 35.41 M 43.75 2.56 1.18 K 2.06 M
LGL LGL Group 4.035 87.03 M 0.0322 0.8 119.24 K 481.15 K
CVU CPI Aerostructures 13.60 61.35 M 0.07 0.52 33.49 K 455.52 K
IBIO Ibio Inc 15950.00 52.9 M 900.00 5.98 21 334.95 K
XTNT Xtant Medical Holdings Inc 506.3998 38.91 M 26.40 5.5 537 271.94 K
SIM Grupo Simec S.A. DE C.V. ADR 7.5301 3.74 B 0.0653 0.87 12.93 K 97.35 K
USAS Americas Silver Corp 34.80 1 B 0.90 2.65 1.62 K 56.38 K
COHN Cohen & CO Inc 16.1527 35.52 M 0.3217 2.03 1.36 K 21.9 K
EP Empire Petroleum Corp 5.6737 102.34 M 0.9847 21 3.34 K 18.96 K
IDR Idaho Strategic Resources 4.20 319.85 M 0.56 15.38 2.56 K 10.77 K
ENSV Enservco Corpporation 10.50 29.09 K 1.05 11.11 667 7 K
INUV Inuvo Inc 29.30 6.51 M 0.80 2.81 170 4.98 K
JOB General Employment Enterprises 5.10 725.05 M 0.10 2 71 362.1
PAAI Paradium AI, Inc. 7.92 30.31 M 0.22 2.86 36 285.12
SRXH Srx Health Solutions Inc 41600.00 17.76 M 9244.4453 28.57 0 0
SDEV Stablecoin Development Corporation 214582.625 61.55 M 6073.0938 2.91 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 9.50 824.27 K 1.00 11.76 920 8.74 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 55.95 0.46 0.83 18.96 K 1.06 M
HO Heating Oil 3.0638 0.0348 1.15 56.12 K 171.96 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 10.104 917.92 B 0.1171 1.17 51.16 M 516.89 M
FSLR First Solar Inc 146.91 19.14 B 7.17 5.13 2.98 M 437.65 M
VIAV Viavi Solutions 12.2122 8.12 B 0.1251 1.03 18.65 M 227.8 M
BKR Baker Hughes A Ge Co. Cl A 35.4461 49.07 B 0.3358 0.96 5.09 M 180.41 M
LULU Lululemon Athletica 39.12 12.45 B 0.87 2.27 4.61 M 180.15 M
ISRG Intuitive Surg Inc 36.4211 158.81 B 0.2622 0.73 4.11 M 149.79 M
GT Goodyear Tire Rubber 13.3928 1.16 B 0.08 0.6 9.29 M 124.48 M
DLTR Dollar Tree Inc 27.015 26.81 B 0.295 1.1 3.74 M 101.06 M
ADSK Autodesk Inc 40.38 54.34 B 0.27 0.67 2.29 M 92.59 M
CRUS Cirrus Logic Inc 21.83 6.07 B 0.83 3.95 4.05 M 88.46 M
TER Teradyne Inc 15.7247 41.49 B 0.092 0.59 4.6 M 72.35 M
WTW Weight Watchers International, Inc 78.1233 30.82 B 0.7772 1 916.8 K 71.62 M
ASML ASML Holding N.V. ADR 39.1356 591.39 B 0.3015 0.78 1.62 M 63.26 M
TCOM Trip.com Group Ltd ADR 19.4057 27.46 B 0.1294 0.67 3 M 58.19 M
ULTA Ulta Beauty Inc 46.4305 28.18 B 1.167 2.58 1.07 M 49.61 M
VECO Veeco Instrument 47.48 2.5 B 0.36 0.76 828 K 39.31 M
CTAS Cintas Corp 5.8543 90.24 B 0.054 0.93 6.23 M 36.47 M
ACGL Arch Capital Grp Ltd 9.6368 35.54 B 0.0708 0.74 3.23 M 31.15 M
GLNG Golar Lng Ltd 14.159 4.37 B 1.1707 9.01 2.04 M 28.85 M
CDNS Cadence Design Systems, Inc. 9.61 90.34 B 0.13 1.37 2.88 M 27.64 M
STAB Statera Biopharma Inc 158.80 14.28 K 15.00 10.43 162.93 K 25.87 M
TRI Thomson Reuters Corporation Common Shares 25.6238 47.17 B 0.4876 1.94 856.6 K 21.95 M
RBCN Rubicon Technology 251.10 44.64 M 3.20 1.29 81.55 K 20.48 M
FTNT Fortinet Inc 4.362 94.12 B 0.062 1.44 4.59 M 20 M
REGN Regeneron Pharmaceuticals 38.6986 99.25 B 0.2782 0.72 492.3 K 19.05 M
RGLD Royal Gold Inc 41.4541 22.72 B 0.7325 1.8 436.6 K 18.1 M
WEN Wendys Company 3.3136 1.59 B 0.0456 1.4 5.13 M 17.01 M
FCEL Fuelcell Energy Inc 8467.2002 875.06 M 43.2002 0.51 1.93 K 16.32 M
BJRI Bj's Restaurants Inc 37.7918 1.22 B 0.4087 1.09 411.64 K 15.56 M
AGNC Agnc Investment Corp 4.0605 10.8 B 0.0242 0.6 3.28 M 13.33 M
NICE Nice Ltd ADR 32.2002 5.41 B 0.9026 2.88 363.91 K 11.72 M
WRLD World Acceptance Cp 61.39 649.2 M 0.39 0.64 190.06 K 11.67 M
AVAV Aerovironment Inc 34.26 6.32 B 0.67 1.99 331.06 K 11.34 M
NKTR Nektar Therapeutics 134.85 1.31 B 0.90 0.67 74.87 K 10.1 M
SANM Sanmina Corp 14.28 8.54 B 0.16 1.13 680.84 K 9.72 M
MNRO Monro Muffler Brak 23.2962 361.2 M 0.1631 0.71 349.5 K 8.14 M
OPK Opko Health Inc 3.79 1.27 B 0.04 1.07 2.15 M 8.14 M
SNBR Sleep Number Corp 11.79 2.88 M 0.24 2.08 671.07 K 7.91 M
ARAY Accuray Inc 8.99 384.64 M 0.07 0.78 849.56 K 7.64 M
KDP Keurig Dr Pepper Inc 4.1066 52.06 B 0.0251 0.61 1.79 M 7.34 M
PLXS Plexus Cp 29.63 5.65 B 0.39 1.33 240.29 K 7.12 M
LTBR Lightbridge Corp 366.60 174.44 M 20.40 5.89 18.84 K 6.91 M
MYGN Myriad Genetics Inc 18.84 547.4 M 0.10 0.53 354.79 K 6.68 M
NTCT Netscout Systems 26.44 2.38 B 0.32 1.23 232.26 K 6.14 M
FORM Formfactor Inc 8.86 7.51 B 0.18 2.07 647.44 K 5.74 M
HELE Helen of Troy Ltd 28.40 888.49 M 0.87 3.16 192.29 K 5.46 M
ECPG Encore Capital Group 25.12 2.34 B 0.13 0.52 215.26 K 5.41 M
SMSI Smith Micro Software 271.04 12.97 M 1.92 0.71 19.53 K 5.29 M
SIGA Siga Technologies Inc 9.0727 225.61 M 0.0879 0.98 532.72 K 4.83 M
PESI Perma-Fix Envir 7.90 338.01 M 0.60 8.22 608.41 K 4.81 M
GIII G-III Apparel Gp 18.1335 1.37 B 0.1291 0.72 241.2 K 4.37 M
UHAL A M E R C O 8.3348 10.99 B 0.0603 0.73 515 K 4.29 M
KALU Kaiser Aluminum 32.3818 1.86 B 0.3228 1.01 100.99 K 3.27 M
SSP E.W. Scripps Company 7.5371 348.44 M 0.1545 2.09 432.02 K 3.26 M
LEDS Semileds Corp 165.00 18.78 M 4.00 2.48 19.36 K 3.2 M
MEOH Methanex Cp 20.5829 5.34 B 0.1368 0.67 153.1 K 3.15 M
ALNY Alnylam Pharmaceuticals 10.14 21.41 B 0.36 3.68 299.2 K 3.03 M
IOSP Innospec Inc 23.0647 1.93 B 0.9419 4.26 128.35 K 2.96 M
VHC VirnetX Holding Corp Common Stock 215.1243 41.92 M 3.2594 1.54 13.47 K 2.9 M
MMSI Merit Medical Sys 14.336 5.28 B 0.12 0.84 201.6 K 2.89 M
CEVA Ceva Inc 22.43 758.47 M 0.18 0.81 122.83 K 2.76 M
ACHV Achieve Life Sciences Inc 34452.00 659.86 M 1298.2188 3.92 79 2.72 M
QUIK Quicklogic Corp 65.94 170.35 M 1.40 2.17 41.24 K 2.72 M
THRM Gentherm Inc 13.88 1.61 B 0.49 3.66 195.34 K 2.71 M
DXPE Dxp Enterprise 20.19 2.4 B 0.36 1.82 130.2 K 2.63 M
MMLP Martin Midstrm LP 13.5059 87.64 M 0.3865 2.95 189.24 K 2.56 M
IRDM Iridium Comm Inc 7.7791 5.01 B 0.0752 0.98 327.1 K 2.54 M
SIFY Sify Techs Ltd ADR 17.282 958.31 M 0.3889 2.3 146.95 K 2.54 M
ENSG The Ensign Group IN 7.408 10.86 B 0.1904 2.64 340.95 K 2.53 M
NVAX Novavax Inc 50.60 1.65 B 1.00 2.02 47.95 K 2.43 M
BCPC Balchem Cp 31.1514 5.52 B 0.3415 1.11 76.7 K 2.39 M
ARLP Alliance Resource Pt 10.3809 3.25 B 0.4148 4.16 210.28 K 2.18 M
EXPO Exponent Inc 8.2788 4.1 B 0.0556 0.68 262.4 K 2.17 M
FLNA Filana Therapeutics, Inc. 46.3141 23.43 M 1.285 2.85 46.73 K 2.16 M
UFPI Universal Forest Prd 10.2316 4.37 B 0.1463 1.45 200.7 K 2.05 M
SSNC SS&C Technologies 8.4212 18.64 B 0.0535 0.64 225.2 K 1.9 M
VICR Vicor Cp 14.9188 7.76 B 0.3557 2.44 123.29 K 1.84 M
UTSI Utstarcom Holdings C 27.00 18.43 M 0.36 1.35 67.38 K 1.82 M
RIGL Rigel Pharmaceuticals 68.40 831.63 M 1.20 1.79 26.42 K 1.81 M
JJSF J J Snack Foods 34.9605 1.66 B 0.3093 0.89 47.8 K 1.67 M
OSPN Onespan Inc 9.2999 818.33 M 0.0478 0.52 171.64 K 1.6 M
NNBR NN Inc 13.0875 299.51 M 0.2368 1.84 120.93 K 1.58 M
SPOK Spok Holdings Inc 5.4907 247.81 M 0.0639 1.18 280.77 K 1.54 M
VXRT Vaxart Inc 347.6736 87.98 M 7.1075 2.09 4.25 K 1.48 M
BWEN Broadwind Energy Inc 12.50 70.5 M 0.10 0.81 113.33 K 1.42 M
FORR Forrester Resrch 33.0774 172.02 M 0.2284 0.7 42.47 K 1.4 M
CWST Casella Waste Sys 7.15 6.27 B 0.21 3.03 157.38 K 1.13 M
PACB Pacific Biosciences 14.26 648.2 M 0.17 1.21 72.7 K 1.04 M
AEHL Antelope Enterprise Hldg Ltd 343780.4688 215.82 M 16493.2188 5.04 3 1.03 M
OMEX Odyssey Marine Expl 31.68 24.04 M 1.92 6.45 31.64 K 1 M
MLCI Mount Logan Capital Inc. Common Stock 15.1088 39.72 M 0.1481 0.99 63.33 K 956.89 K
KOPN Kopin Cp 4.22 670.8 M 0.06 1.44 211.96 K 894.49 K
TBBK The Bancorp Inc 8.87 1.98 B 0.05 0.57 93.34 K 827.9 K
CPIX Cumberland Pharmaceu 5.19 91.7 M 0.03 0.58 157.86 K 819.28 K
HURC Hurco Cos Inc 25.0837 134.25 M 0.5831 2.38 32.56 K 816.62 K
DMLP Dorchester Minls 7.0162 1.38 B 0.0367 0.53 101.09 K 709.3 K
LAB Standard Biotools Inc 15.05 252.26 M 0.15 1.01 44.4 K 668.22 K
TAYD Taylor Devices Inc 5.70 188.14 M 0.07 1.24 102.3 K 583.11 K
MBOT Microbot Medical Inc 13608.00 74.55 M 486.00 3.7 42 571.54 K
HWKN Hawkins Inc 14.3957 3.16 B 0.2071 1.46 37.85 K 544.93 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PFE Pfizer Inc 9.9749 167.86 B 0.1712 1.75 178.65 M 1.78 B
CAT Caterpillar Inc 70.2793 275.29 B 1.4318 2.08 7.99 M 561.64 M
CVX Chevron Corp 54.9871 416.11 B 0.4746 0.87 7.35 M 404.35 M
HAL Halliburton Company 34.8521 27.24 B 0.4641 1.35 11.01 M 383.88 M
VLO Valero Energy Corp 16.5011 101.43 B 0.5198 3.25 19.84 M 327.36 M
CLF Cleveland-Cliffs Inc 74.7207 7.5 B 0.7842 1.06 3.55 M 265.29 M
CMG Chipotle Mexican Grill 5.105 46.35 B 0.0498 0.99 37.98 M 193.91 M
AA Alcoa Corp 32.2083 10.83 B 0.1798 0.56 5.95 M 191.65 M
VALE Vale S.A. ADR 12.3316 49.28 B 0.1027 0.84 15.52 M 191.38 M
AON AON Plc 44.6186 71.4 B 0.6013 1.37 4.24 M 188.96 M
BKR Baker Hughes A Ge Co. Cl A 35.328 0.3348 0.96 5.09 M 179.81 M
CNX CNX Resources Corp 39.579 5.19 B 1.7584 4.65 4.22 M 166.9 M
RRC Range Resources Corp 46.8735 12.12 B 1.3333 2.93 3.54 M 166.05 M
OVV Ovintiv Inc 110.5217 17.05 B 4.3226 4.07 1.5 M 165.36 M
EOG Eog Resources 38.2271 80.66 B 0.3158 0.83 3.95 M 151.1 M
GLW Corning Inc 14.7131 103.76 B 0.0756 0.52 10.09 M 148.47 M
CX Cemex S.A.B. DE C.V. ADR 6.6667 15.35 B 0.0602 0.91 21.76 M 145.04 M
PH Parker-Hannifin Corp 66.6331 122.69 B 0.4804 0.73 2.14 M 142.48 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 17.7486 107.49 B 0.1788 1.02 7.78 M 138 M
DVN Devon Energy Corp 57.063 49.44 B 0.335 0.59 2.39 M 136.64 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.0355 114.84 B 0.0933 0.94 13.41 M 134.56 M
WY Weyerhaeuser Company 14.3291 14.88 B 0.237 1.68 8.81 M 126.27 M
NRG NRG Energy 15.0119 20.5 B 0.2828 1.92 7.25 M 108.88 M
MT Arcelormittal ADR 64.6073 49.76 B 0.5546 0.87 1.44 M 93.31 M
GGB Gerdau S.A. ADR 5.995 9 B 0.1938 3.34 14.9 M 89.35 M
MUR Murphy Oil Corp 38.8609 5.15 B 0.3102 0.8 2.17 M 84.26 M
RNR Renaissancere Holdings Ltd 56.3972 14.3 B 1.2245 2.22 1.45 M 82.04 M
AMX America Movil S.A.B. DE C.V. ADR 18.6127 0.1773 0.96 4.37 M 81.43 M
BHC Bausch Health Companies Inc 40.55 3.13 B 0.48 1.2 1.92 M 77.93 M
NBR Nabors Industries 1130.8835 1.32 B 6.2572 0.56 68.73 K 77.72 M
HRB H&R Block 9.211 6.24 B 0.1376 1.52 8.24 M 75.89 M
FLS Flowserve Corp 32.1809 10.8 B 0.5991 1.9 2.35 M 75.55 M
TEX Terex Corp 30.4762 6.48 B 0.7427 2.5 2.48 M 75.49 M
RIO Rio Tinto Plc ADR 25.1786 138.2 B 0.2242 0.9 2.74 M 69.05 M
LNG Cheniere Energy Inc 7.8946 0.982 14.21 8.41 M 66.42 M
BBD Banco Bradesco S.A. ADR 4.5529 28.72 B 0.0843 1.89 14.34 M 65.29 M
PKX Posco ADR 63.9054 15.37 B 2.9657 4.87 947.5 K 60.55 M
SM Sm Energy Company 62.5956 7.32 B 0.9121 1.48 947.72 K 59.32 M
ASH Ashland Global Holdings Inc 22.2924 3.51 B 0.4712 2.16 2.6 M 58.06 M
DINO HF Sinclair Corp 14.7891 17.43 B 0.3774 2.62 3.92 M 57.93 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2315 83.22 B 0.0604 1.9 17.29 M 55.87 M
DB Deutsche Bank Ag 39.2658 69.2 B 0.2745 0.7 1.42 M 55.75 M
MGA Magna International 16.7983 16.28 B 0.2459 1.49 2.97 M 49.86 M
NEU Newmarket Corp 102.1386 6.42 B 10.7665 11.78 482.6 K 49.29 M
ALB Albemarle Corp 45.1433 11.33 B 0.9814 2.22 1.06 M 47.66 M
INVX Innovex International, Inc 75.13 1.77 B 0.51 0.68 627.4 K 47.14 M
JKS Jinkosolar Holding Company Ltd ADR 20.6498 531.03 M 1.8387 9.77 2.28 M 46.98 M
SAN Banco Santander ADR 4.722 179.94 B 0.1458 3.19 9.72 M 45.92 M
KBR KBR Inc 27.8018 4.58 B 0.2205 0.8 1.62 M 45.02 M
KEX Kirby Corp 56.33 6.77 B 1.00 1.81 742.7 K 41.84 M
VMC Vulcan Materials Company 37.7337 36.5 B 0.425 1.14 1 M 37.78 M
MTW Manitowoc Company 16.6627 887.51 M 0.2646 1.61 2.23 M 37.21 M
STM Stmicroelectronics N.V. ADR 9.0739 41.36 B 0.121 1.35 3.83 M 34.73 M
NLY Annaly Capital Management Inc 10.9013 14.44 B 0.1037 0.96 3.17 M 34.51 M
JEF Jefferies Financial Group Inc 25.1743 10.98 B 0.3825 1.54 1.33 M 33.59 M
CLH Clean Harbors 47.205 15.29 B 1.205 2.62 674.54 K 31.84 M
BMO Bank of Montreal 33.2382 120.84 B 0.2244 0.68 889.2 K 29.56 M
SID Companhia Siderurgica Nacional ADR 6.5266 1.1 B 0.1893 2.99 4.04 M 26.39 M
SCCC Sachem Capital Corp. 7.75% Note 190.0535 2.8087 1.5 133.4 K 25.35 M
GFI Gold Fields Ltd ADR 10.7265 33.46 B 0.0613 0.57 2.33 M 24.95 M
CRK Comstock Resources 118.1155 4.44 B 4.1688 3.66 209.58 K 24.75 M
CBT Cabot Corp 31.8498 3.71 B 1.5586 5.15 761.3 K 24.25 M
LPX Louisiana-Pacific Corp 8.9657 5.32 B 0.2807 3.23 2.65 M 23.73 M
TS Tenaris S.A. ADR 28.6705 30.9 B 0.2852 1 783.5 K 22.46 M
RYN Rayonier Inc REIT 15.0563 6.41 B 0.107 0.72 1.48 M 22.23 M
TRI Thomson Reuters Corp 26.1474 48.48 B 0.4975 1.94 824.91 K 21.57 M
WTI W&T Offshore 15.766 489.47 M 0.6417 4.24 1.36 M 21.5 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.2489 144.15 B 0.2496 4.99 4.08 M 21.41 M
WLK Westlake Chemical Corp 19.5517 8.17 B 0.5976 3.15 1.05 M 20.46 M
LPL Lg Display Co. Ltd ADR 13.3518 2.66 B 0.3409 2.62 1.52 M 20.36 M
SMG Scotts Miracle-Gro Company 35.8532 3.79 B 0.784 2.24 556.3 K 19.95 M
MED Medifast Inc 13.7621 146.83 M 1.1734 9.32 1.44 M 19.8 M
MUX Mcewen Mining Inc 70.0558 759.3 M 0.4664 0.67 232.85 K 16.31 M
HHH Howard Hughes Holdings Inc 60.7309 1.3208 2.22 255.64 K 15.53 M
BC Brunswick Corp 19.3637 5.08 B 0.1304 0.68 792 K 15.34 M
TDG Transdigm Group Inc 35.0504 69.64 B 0.4358 1.26 434.4 K 15.23 M
BSBR Banco Santander Brasil S.A. ADR 4.1626 18.34 B 0.0634 1.55 3.43 M 14.29 M
AG First Majestic Silver 16.1731 7.28 B 0.1084 0.67 861.8 K 13.94 M
DAR Darling International Inc 13.88 8.55 B 0.13 0.95 983.8 K 13.66 M
HDB Hdfc Bank Ltd ADR 6.0598 133.85 B 0.0435 0.72 2.21 M 13.37 M
BNS Bank of Nova Scotia 28.7882 113.74 B 0.3022 1.06 458.5 K 13.2 M
EBS Emergent Biosolutions 21.4667 310.55 M 1.1734 5.78 586.03 K 12.58 M
PHYS Sprott Physical Gold Trust 12.76 0.27 2.16 959.6 K 12.24 M
GHC Graham Holdings Company 211.1563 5.07 B 1.6402 0.78 55.77 K 11.78 M
GIL Gildan Activewear 12.7342 6.63 B 0.1259 1 854.2 K 10.88 M
LNN Lindsay Corp 61.0646 1.11 B 1.5831 2.66 174.6 K 10.66 M
CACI Caci International 58.71 14.27 B 0.45 0.77 172.7 K 10.14 M
BCO Brink's Company 25.0497 4.81 B 0.1339 0.54 387.1 K 9.7 M
ABM ABM Industries Inc 17.875 3.18 B 0.1946 1.1 521.4 K 9.32 M
FN Fabrinet 20.72 13.18 B 0.63 3.14 446.51 K 9.25 M
WCN Waste Connections Inc 14.3063 48.11 B 0.0902 0.63 609.75 K 8.72 M
SXT Sensient Technologies Corp 24.1255 5.06 B 0.1901 0.79 340.6 K 8.22 M
KFY Korn/Ferry International 17.0382 4.15 B 0.1272 0.75 475.2 K 8.1 M
BSAC Banco Santander Chile ADR 14.5148 15.28 B 0.1799 1.25 557.44 K 8.09 M
MFA MFA Financial Inc 4.8708 590.13 M 0.0474 0.98 1.59 M 7.76 M
ORA Ormat Technologies 21.4771 5.73 B 0.4252 2.02 339.4 K 7.29 M
LRN Stride Inc 32.44 3.24 B 0.22 0.68 216.72 K 7.03 M
ATR Aptargroup 38.7417 9.07 B 0.2081 0.54 168.8 K 6.54 M
FICO Fair Isaac and Company 27.7279 15.74 B 0.2379 0.87 232.68 K 6.45 M
TKC Turkcell Iletisim Hizmetleri As ADR 7.6063 4.16 B 0.1263 1.69 777.2 K 5.91 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OVV Ovintiv Inc 107.834 4.3037 4.16 1.1 M 118.21 M
BNS Bank of Nova Scotia 27.9865 0.312 1.13 2.45 M 68.69 M
BMO Bank of Montreal 31.25 0.2622 0.85 1.62 M 50.64 M
NA National Bank of Canada 19.974 0.1897 0.96 1.15 M 22.92 M
TRI Thomson Reuters Corp 25.5687 0.5006 2 675.1 K 17.26 M
BHC Bausch Health Companies Inc 39.49 0.59 1.52 427.33 K 16.88 M
BBD-A Bombardier Inc 153.25 1.25 0.82 106.28 K 16.29 M
MG Magna International Inc 14.9893 0.2105 1.42 1.06 M 15.88 M
WFG West Fraser Timber CO Ltd 22.4541 1.0083 4.7 589.6 K 13.24 M
CGG China Gold Int Resources Corp 4.8497 0.3347 7.41 2.61 M 12.64 M
AG First Majestic Silver Corp 15.7482 0.1382 0.89 759.49 K 11.96 M
T Telus Corp 5.6932 0.0506 0.9 2.02 M 11.5 M
TCW Trican Well 12.4233 0.1095 0.89 691.67 K 8.59 M
CFP Canfor Corp 13.50 0.43 3.29 577.4 K 7.79 M
MRU Metro Inc 11.7701 0.1787 1.54 612.91 K 7.21 M
GIL Gildan Activewear Inc 12.051 0.1461 1.23 475.6 K 5.73 M
ONEX Onex Corp 32.7757 0.4799 1.49 155.35 K 5.09 M
D-UN Dream Office Real Estate Investment Trust 31.3925 0.2326 0.75 156.03 K 4.9 M
WN George Weston Limited 16.7367 0.1615 0.97 251.33 K 4.21 M
CGX Cineplex Inc 15.9901 0.2017 1.28 232.64 K 3.72 M
MFI Maple Leaf Foods 7.175 0.0602 0.85 477.96 K 3.43 M
CFW Calfrac Well Services Ltd 730.25 6.75 0.93 3.99 K 2.92 M
EXE Extendicare Inc 4.4131 0.1581 3.72 623.95 K 2.75 M
REI-UN RioCan Real Estate Investment Trust 9.9799 0.2121 2.17 253.66 K 2.53 M
VET Vermilion Energy Inc 23.5607 0.1888 0.81 102.6 K 2.42 M
IFP Interfor Corp 6.1039 0.4695 8.33 365.4 K 2.23 M
PEY Peyto Exploration and Dvlpmnt Corp 3.6608 0.0292 0.8 540.7 K 1.98 M
MX Methanex Corp 20.0067 0.1299 0.65 85.38 K 1.71 M
SJ Stella Jones Inc 7.7729 0.1753 2.31 212.8 K 1.65 M
STN Stantec Inc 11.6347 0.0704 0.61 138.13 K 1.61 M
BEP-UN Brookfield Renewable Partners L.P 4.1497 0.0216 0.52 354.89 K 1.47 M
USA Americas Silver Corp 33.90 0.90 2.73 41.72 K 1.41 M
CEF Sprott Physical Gold Silver Trust 21.0698 0.1891 0.91 62.26 K 1.31 M
WTE Westshore Terminals Investment Corp 11.5463 0.1911 1.68 106 K 1.22 M
VNP 5N Plus Inc 9.83 0.56 6.04 102.1 K 1 M
ORE Orezone Gold Corp 3.96 0.20 5.32 238.57 K 944.74 K
LIF Labrador Iron Ore Royalty Corp 9.4928 0.1145 1.22 94.24 K 894.56 K
KEY Keyera Corp 7.379 0.1362 1.88 118.07 K 871.22 K
ADN Acadian Timber Corp 4.3999 0.2359 5.67 190.03 K 836.1 K
NWC The North West Company Inc 11.4729 0.108 0.95 63.76 K 731.56 K
FCR-UN First Capital Real Estate Investment Trust 7.9216 0.0603 0.77 50.96 K 403.69 K
BDT Bird Construction Inc 5.7808 0.1674 2.98 64.8 K 374.6 K
CSU Constellation Software Inc 41.2703 0.7656 1.89 8.55 K 352.98 K
WJX Wajax Corp 15.9718 0.0824 0.52 21.86 K 349.14 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.6609 0.1592 1.18 24.07 K 328.82 K
ELEF Silver Elephant Mining Corp 32.0824 1.323 4.3 7.69 K 246.62 K
PIF Polaris Infrastructure Inc 1219.0651 115.1873 10.43 188 229.18 K
BN-PC Brookfield Corporation 8.8221 0.0465 0.53 20.73 K 182.85 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 10.6673 0.1062 1.01 17.06 K 181.98 K
PBH Premium Brands Holdings Corp 9.1937 0.2507 2.8 15.59 K 143.3 K
CMG Computer Modelling Group Ltd 3.7603 0.0467 1.26 36.8 K 138.38 K
PWF-PK Power Finl 4.95 Sr K Prf 10.1461 0.1039 1.03 11.27 K 114.34 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.8175 0.0652 0.74 12.15 K 107.11 K
GBT Bmtc Group Inc 16.5985 0.4004 2.47 6.37 K 105.8 K
BK-PA Canadian Banc Corp Pref A 4.5985 0.0569 1.25 17.75 K 81.62 K
BN-PR Brookfield Corporation 11.9095 0.0876 0.74 5.1 K 60.69 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.1439 0.0653 0.72 6.62 K 60.58 K
HMMC Hemlo Mining Corp. 346.50 4.50 1.32 145 50.24 K
CYB Cymbria Corp Cl A 14.44 0.31 2.19 3.15 K 45.49 K
HPS-A Hammond Power Solutions Inc 7.6713 0.1524 2.03 5.88 K 45.15 K
RCH Richelieu Hardware Ltd 8.4683 0.0697 0.83 4.9 K 41.51 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.8073 0.0646 0.55 3.46 K 40.87 K
AD-UN Alaris Equity Partners Income Trust 4.3716 0.0368 0.85 8.04 K 35.13 K
SOIL Saturn Oil and Gas Inc 4.20 0.20 5 7.35 K 30.87 K
MKP Mcan Mortgage Corp 3.7291 0.0378 1.02 7.26 K 27.07 K
BBD-PC Bombardier Inc Pref C 6.5146 0.0679 1.05 3.88 K 25.25 K
ATX ATEX Resources Inc. 14.40 2.10 17.07 1.71 K 24.62 K
RIC Richmont Mines 3.8594 0.05 1.31 6.18 K 23.87 K
BCE-PI BCE Inc Pref AI 10.8016 0.056 0.52 2.11 K 22.79 K
FFN-PA North American Financial 15 Split Corp 3.9648 0.0508 1.3 5.4 K 21.41 K
GWO-PM Great West Lifeco Inc Pref M 10.683 0.0632 0.6 2 K 21.37 K
PWF-PL Power Financial 5.1 Sr L Prf 10.215 0.0646 0.64 1.82 K 18.64 K
BCE-PS Bce Inc Pref S 10.5515 0.1985 1.92 1.5 K 15.83 K
BPO-PX Brookfield Office Properties Inc Pref X 6.4492 0.0819 1.29 2.4 K 15.48 K
WFC Wall Financial 5.8708 0.7169 13.91 2.1 K 12.33 K
BCE-PB BCE Inc Pref AB 10.7719 0.1313 1.23 1.01 K 10.85 K
TVA-B TVA Group Inc 14.3877 0.2879 2.04 660 9.5 K
WPK Winpak Ltd 9.6443 0.1135 1.19 886 8.54 K
BCE-PE Bce Inc Pref E 10.2824 0.0811 0.8 695 7.15 K
ELF-PF E-L Financial Corp Ltd Pref F 9.5643 0.1675 1.78 700 6.7 K
PGIC Premium Global Income Split Corp 32.0112 2.8364 9.72 183 5.86 K
HBP Helix Biopharm 15.55 0.10 0.65 320 4.98 K
CUP-U Caribbean Utilities Company Ltd 4.0091 0.1214 3.12 1.2 K 4.81 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.7489 0.1013 0.87 379 4.45 K
SDE Spartan Delta Corp 31.2385 3.471 12.5 77 2.41 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
URBF Urban Barns Foods Inc 280.40 28.40 11.27 150.05 K 42.07 M
HDYNQ Hyperdynamics Corporation 47.12 2.32 5.18 485.02 K 22.85 M
NOHO Dragon Life Science Holdings Group Inc 18.00 2.55 16.5 567.23 K 10.21 M
NSAV Net Savings Link Inc 11.085 2.835 34.36 862.17 K 9.56 M
ZVOI Zovio Inc 18.53 137.92 K 0.21 1.15 298.66 K 5.53 M
CDVIQ Cal Dive International Inc 7.19 9.86 K 0.16 2.28 579.84 K 4.17 M
SYNE Synthesis Energy Systems Inc 115.20 157 19.84 20.81 19.47 K 2.24 M
REDFY Rediff.com India Limited 5.88 97.36 K 0.08 1.38 276.56 K 1.63 M
ESNC EnSync Inc 6.55 1 0.25 3.97 159.93 K 1.05 M
VALV Shengkai Innovations Inc 11.38 42.98 K 0.0602 0.53 60.24 K 685.59 K
SEII Sharing Economy International Inc 7000.00 645.17 K 300.00 4.48 70 490 K
DOMR Dominion Resources Black Warrior Trust 9.8311 785 0.3641 3.85 34.1 K 335.29 K
PRXIQ Premier Exhibitions Inc 17.101 491 0.201 1.19 14.18 K 242.53 K
BAJFF Camrova Resources Inc 20.80 0.20 0.97 5.18 K 107.74 K
STTO SITO Mobile Ltd. 7.499 5.13 K 1.599 27.1 9.44 K 70.75 K
SEDN SED International Holdings Inc 5.00 516 0.0301 0.61 12.9 K 64.5 K
NPHC Nutra Pharma Corp 4.80 1.43 M 0.044 0.93 7.31 K 35.1 K
SPDC Speed Commerce Inc 31.52 603 0.16 0.51 564 17.78 K
TOPZ Topaz Resources Inc 3.60 0.40 12.5 4.72 K 16.98 K
GTKP GateKeeper USA Inc 3.30 0.05 1.54 3.5 K 11.55 K
SIMPQ Simply Inc 237.50 1.55 K 2.50 1.06 43 10.21 K
EBWK Enigma-Bulwark Ltd. 3.80 13.66 K 0.20 5.56 1.25 K 4.75 K
PSRU Valiant Eagle Inc 17.00 125.23 K 6.50 61.9 253 4.3 K
HEWA Healthwarehouse.Com 5.50 5.15 M 0.15 2.8 300 1.65 K
RTNB root9B Holdings Inc 11.25 610 0.75 7.14 130 1.46 K
ELCO Elcom International Inc 17.60 16.57 M 1.10 6.67 27 475.2
MSPC Metrospaces Inc 1000000.00 2.86 M 875000.00 700 0 0
DNAX DNA Brands Inc 525000.00 339.48 K 161000.0625 44.23 0 0
GDET GD Entertainment & Technology Inc 100000.00 447.19 K 20000.00 25 0 0
TGHI Touchpoint Group Holdings Inc 4176.00 344.25 K 216.00 5.45 0 0
AXPWQ Axion Power International Inc 616000.00 9.6 K 7000.00 1.15 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMR Emgold Mining Corporation 14.50 2.50 20.83 692.2 K 10.04 M
SGQ SouthGobi Resources Ltd 15.38 0.73 4.98 270.5 K 4.16 M
MYID Killi Ltd 154.018 1.116 0.73 18.82 K 2.9 M
OYL CGX Energy Inc 8.60 0.10 1.18 132.66 K 1.14 M
BARU Baru Gold Corp 57.7708 0.9791 1.72 13.98 K 807.81 K
SMD Strategic Metals Ltd 3.06 0.03 0.99 45.29 K 138.59 K
WPG West Point Gold Corp. 18.50 0.50 2.78 7.14 K 132.02 K
MKT DeepMarkit Corp 11.875 0.375 3.26 11.05 K 131.19 K
MKO Mako Mining Corp 8.30 0.90 12.16 11.53 K 95.7 K
EGT Eguana Technologies Inc 16.00 1.00 6.67 5.54 K 88.69 K
GPUS Alset AI Ventures Inc. 1456.4369 416.1248 40 23 33.5 K
SNV Sonoro Energy Ltd 128.00 4.00 3.23 247 31.62 K
FP FP Newspapers Inc 3.4644 0.0275 0.8 9.02 K 31.23 K
SPX Stellar AfricaGold Inc 6.9955 0.4997 7.69 4.19 K 29.3 K
NCP Nickel Creek Platinum Corp. 190.00 10.00 5.56 149 28.31 K
CBI Colibri Resource Corporation 20.25 0.75 3.85 1.27 K 25.66 K
CVB Compass Gold Corporation 30.00 2.00 7.14 568 17.04 K
NL Northern Lion Gold Corp 11.20 0.96 9.38 1.2 K 13.47 K
REG Regulus Resources Inc 7.9787 0.3191 4.17 1.38 K 11 K
MOON Blue Moon Metals Inc 15.00 2.00 15.38 450 6.75 K
QGR Q-Gold Resources Ltd 16.64 1.28 8.33 373 6.21 K
MUR Murchison Minerals Ltd 20.00 2.50 14.29 276 5.52 K
STS South Star Mining Corp 10.00 0.50 5.26 523 5.23 K
LITT Roadman Investments Corp 3.50 0.2333 7.14 642 2.25 K
NSE New Stratus Energy Inc 3.3784 0.2703 8.7 592 2 K
BKM Pacific Booker Minerals Inc 8.00 0.10 1.27 200 1.6 K
BVA Bravada Gold Corporation 8.80 0.40 4.76 118 1.04 K
CMO-H Cliffmont Resources Ltd 14.40 0.60 4.35 50 720
© 2026 - CastFwd Corp.