Gainers for 22 March 2011 from 00:00:00 until 23:59:59
Gainers for 22 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1064.00 | 5.15 M | 28.00 | 2.7 | 85.84 K | 91.33 M |
| LNG | Cheniere Energy | 8.601 | 62.18 B | 0.6498 | 8.17 | 5.43 M | 46.74 M |
| SVM | Silvercorp Metals Inc | 11.9213 | 2.04 B | 0.1552 | 1.32 | 2.11 M | 25.13 M |
| WWR | Westwater Resources | 13380.00 | 51.65 M | 600.00 | 4.69 | 940 | 12.58 M |
| TOVX | Theriva Biologics Inc | 15312.50 | 7.38 M | 2450.00 | 19.05 | 741 | 11.35 M |
| CBOE | CBOE Global Markets Inc | 22.4396 | 38.52 B | 0.4761 | 2.17 | 491.3 K | 11.02 M |
| VGZ | Vista Gold Corp | 4.08 | 392.71 M | 0.22 | 5.7 | 2.31 M | 9.42 M |
| PLX | Protalix Biotherapeutics | 60.00 | 252.19 M | 0.30 | 0.5 | 48.9 K | 2.93 M |
| SEB | Seaboard Corporation | 2228.9736 | 3.59 B | 74.9807 | 3.48 | 1.3 K | 2.9 M |
| THM | International Tower Hill Mines Ltd | 8.99 | 413.24 M | 0.09 | 1.01 | 311.68 K | 2.8 M |
| CQP | Cheniere Energy Partners LP | 6.9325 | 29.91 B | 0.0928 | 1.36 | 253.74 K | 1.76 M |
| NNVC | Nanoviricides Inc | 98.00 | 35.24 M | 4.90 | 5.26 | 12.5 K | 1.23 M |
| MXC | Mexco Energy Corp | 12.356 | 22.1 M | 1.1629 | 10.39 | 84.5 K | 1.04 M |
| REPX | Riley Exploration Permian Inc | 109.6625 | 947.46 M | 1.8745 | 1.74 | 9.47 K | 1.04 M |
| STXS | Stereotaxis Inc | 34.8162 | 90.18 M | 0.8446 | 2.49 | 25.91 K | 902.26 K |
| GAU | Galiano Gold Inc | 8.94 | 627.82 M | 0.17 | 1.94 | 58.6 K | 523.88 K |
| CMT | Core Molding Technologies Inc | 7.5171 | 187.87 M | 0.0791 | 1.06 | 48 K | 360.82 K |
| USBC | USBC, Inc. | 3720.00 | 151.77 M | 240.00 | 6.9 | 92 | 342.24 K |
| GBR | New Concept Energy Inc | 4.20 | 4.21 M | 0.60 | 16.67 | 71.01 K | 298.23 K |
| NHC | National Healthcare Corp | 29.5811 | 3.3 B | 0.2761 | 0.94 | 9.5 K | 281.02 K |
| EPM | Evolution Petroleum Corp | 3.7617 | 138.19 M | 0.0244 | 0.65 | 69.3 K | 260.69 K |
| PLAG | Planet Green Holdings Corp | 595.00 | 5.33 M | 22.50 | 3.93 | 438 | 260.61 K |
| LODE | Comstock Mining Inc | 755.00 | 127.01 M | 17.50 | 2.37 | 297 | 224.24 K |
| TMP | Tompkinstrustco | 25.2392 | 1.44 B | 0.1357 | 0.54 | 7 K | 176.67 K |
| CIX | Compx International Inc | 7.9112 | 535.93 M | 0.6534 | 9 | 20.35 K | 161.02 K |
| XPL | Solitario Zinc Corp | 3.7399 | 45.15 M | 0.0199 | 0.53 | 36.07 K | 134.9 K |
| IBIO | Ibio Inc | 16300.00 | 52.9 M | 250.00 | 1.56 | 8 | 130.4 K |
| INTT | Intest Corp | 3.4326 | 185.85 M | 0.0676 | 2.01 | 30.93 K | 106.17 K |
| UUU | Universal Security Instruments | 6.3825 | 16.02 M | 0.2021 | 3.27 | 16.2 K | 103.4 K |
| REED | Reed's, Inc. | 674.2894 | 21.11 M | 25.9342 | 4 | 141 | 95.07 K |
| SIF | Sifco Industries | 16.5064 | 133.8 M | 0.1253 | 0.76 | 4.9 K | 80.88 K |
| PED | Pedevco Corp | 11424.00 | 181.04 M | 672.00 | 6.25 | 7 | 79.97 K |
| ASM | Avino Silver & Gold | 3.22 | 778.55 M | 0.04 | 1.26 | 13.8 K | 44.44 K |
| COHN | Cohen & CO Inc | 14.3508 | 35.52 M | 0.2252 | 1.59 | 918 | 13.17 K |
| TOON | Kartoon Studios Inc | 1049.9988 | 31.33 M | 179.9997 | 20.69 | 8 | 8.4 K |
| IOR | Income Opportunity Realty Trust | 3.25 | 74.21 M | 0.13 | 4.17 | 2.5 K | 8.12 K |
| TPHS | Trinity Pl Hlds Inc | 6.8215 | 1.93 M | 0.0498 | 0.74 | 1.1 K | 7.54 K |
| JOB | General Employment Enterprises | 4.899 | 725.05 M | 0.199 | 4.23 | 47 | 230.25 |
| SDEV | Stablecoin Development Corporation | 230777.5469 | 61.55 M | 2024.375 | 0.88 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 463.125 | 6.175 | 1.35 | 111 | 51.41 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 104.00 | 1.67 | 1.63 | 303.37 K | 31.55 M | |
| CC | Cocoa | 3263.00 | 74.00 | 2.32 | 7.37 K | 24.04 M | |
| BZ | Brent Crude | 115.70 | 0.74 | 0.64 | 149.46 K | 17.29 M | |
| T | Crude Oil WTI | 104.00 | 605.06 B | 1.67 | 1.63 | 31.92 K | 3.32 M |
| SI | Silver | 36.269 | 1.07 B | 0.268 | 0.74 | 58.18 K | 2.11 M |
| HE | Lean Hogs | 89.70 | 1.30 | 1.47 | 8.65 K | 775.9 K | |
| HG | Copper | 4.313 | 0.027 | 0.63 | 20.97 K | 90.44 K | |
| HO | Heating Oil | 3.0762 | 0.0237 | 0.78 | 21.89 K | 67.34 K | |
| GC | Gold | 1437.90 | 10.40 | 0.73 | 19 | 27.32 K | |
| RU | Rubber | 440.00 | 29.00 | 7.06 | 10 | 4.4 K | |
| CT | Cotton | 205.98 | 6.005 | 3 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.2234 | 5.17 T | 0.0569 | 0.56 | 325.92 M | 3.33 B |
| NFLX | Netflix Inc | 3.1627 | 265.02 B | 0.1221 | 4.02 | 472.83 M | 1.5 B |
| BIDU | Baidu Inc ADR | 127.09 | 27.15 B | 3.09 | 2.49 | 6.79 M | 862.38 M |
| ADBE | Adobe Systems Inc | 32.88 | 92.47 B | 0.54 | 1.67 | 11.33 M | 372.46 M |
| APA | Apa Corp | 92.5671 | 15.89 B | 0.5736 | 0.62 | 3.76 M | 347.71 M |
| VZ | Verizon Communications Inc | 16.989 | 193.14 B | 0.2253 | 1.34 | 16.94 M | 287.71 M |
| MRVL | Marvell Technology Inc | 13.3136 | 151.88 B | 0.1022 | 0.77 | 15.49 M | 206.24 M |
| CTSH | Cognizant Tech Sol | 33.9022 | 28.8 B | 0.5557 | 1.67 | 5.29 M | 179.27 M |
| AETR | Aetherion Technologies Inc. | 188.70 | 35.14 M | 2.10 | 1.13 | 761.31 K | 143.66 M |
| ATHE | Alterity Therapeutics Ltd ADR | 220.80 | 44.1 M | 58.80 | 36.3 | 608.95 K | 134.46 M |
| EXC | Exelon Corp | 16.4287 | 47.2 B | 0.268 | 1.66 | 7.7 M | 126.58 M |
| ADSK | Autodesk Inc | 41.51 | 54.34 B | 0.54 | 1.32 | 2.9 M | 120.57 M |
| VTRS | Viatris Inc | 17.8793 | 24.19 B | 0.2107 | 1.19 | 5.79 M | 103.5 M |
| COST | Costco Wholesale | 51.5316 | 481.95 B | 0.3673 | 0.72 | 1.93 M | 99.42 M |
| VRTX | Vertex Pharmaceutic | 46.16 | 138.69 B | 0.87 | 1.92 | 2.01 M | 92.85 M |
| ZION | Zions Bancorp | 17.2702 | 9.71 B | 0.2731 | 1.61 | 3.78 M | 65.32 M |
| OLED | Universal Display | 47.6751 | 4.08 B | 3.6463 | 8.28 | 1.36 M | 64.92 M |
| FOSL | Fossil Group | 83.04 | 589.61 M | 1.24 | 1.52 | 749.35 K | 62.23 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 77.60 | 10.01 K | 4.60 | 6.3 | 800.89 K | 62.15 M |
| TZOO | Travelzoo Inc | 53.97 | 53.97 M | 4.10 | 8.22 | 712.3 K | 38.44 M |
| SSRM | Ssr Mining Inc | 27.5623 | 5.6 B | 0.2762 | 1.01 | 1.06 M | 29.17 M |
| MELI | MercadoLibre Inc | 65.1845 | 76.65 B | 0.8237 | 1.28 | 443.53 K | 28.91 M |
| GLNG | Golar Lng Ltd | 16.8277 | 4.37 B | 0.4459 | 2.72 | 1.53 M | 25.75 M |
| TRMB | Trimble Navigation | 23.645 | 12.95 B | 0.14 | 0.6 | 1.08 M | 25.49 M |
| RBBN | Ribbon Communications Inc | 18.60 | 263.39 M | 1.40 | 8.14 | 1.33 M | 24.7 M |
| SANM | Sanmina Corp | 10.29 | 8.54 B | 0.07 | 0.68 | 2.16 M | 22.2 M |
| RGLD | Royal Gold Inc | 42.5778 | 22.72 B | 0.6825 | 1.63 | 475.9 K | 20.26 M |
| CLNE | Clean Energy Fuels | 13.50 | 414.44 M | 0.10 | 0.75 | 1.31 M | 17.74 M |
| CVLT | Commvault Systems | 36.97 | 6.82 B | 0.32 | 0.87 | 409.49 K | 15.14 M |
| WPRT | Westport Fuel Systems Inc | 188.70 | 42.17 M | 2.10 | 1.13 | 76.14 K | 14.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.70 | 47.17 B | 0.2053 | 0.84 | 513.8 K | 12.69 M |
| SCOR | Comscore Inc | 559.40 | 47.27 M | 3.80 | 0.68 | 22.18 K | 12.41 M |
| GSM | Ferroglobe Plc Os | 19.0302 | 530 M | 0.5125 | 2.77 | 608.43 K | 11.58 M |
| PLXS | Plexus Cp | 30.33 | 5.65 B | 0.37 | 1.23 | 379.96 K | 11.52 M |
| PRGS | Progress Software | 24.4297 | 1.81 B | 0.2663 | 1.1 | 453.6 K | 11.08 M |
| MKSI | Mks Instruments Inc | 25.6929 | 15.28 B | 0.1484 | 0.58 | 422.5 K | 10.86 M |
| CSIQ | Canadian Solar Inc | 11.15 | 690.51 M | 0.17 | 1.55 | 955.33 K | 10.65 M |
| PAA | Plains All American Pipeline LP | 10.7903 | 17.03 B | 0.0755 | 0.7 | 958 K | 10.34 M |
| AMKR | Amkor Technology | 6.4347 | 9.44 B | 0.0558 | 0.87 | 1.55 M | 10 M |
| INVA | Innoviva Inc | 17.228 | 1.34 B | 0.157 | 0.92 | 557.46 K | 9.6 M |
| SOWG | Sow Good Inc | 450.00 | 39.6 M | 27.00 | 6.38 | 20.39 K | 9.17 M |
| MNKD | Mannkind Corp | 18.20 | 1.35 B | 0.40 | 2.25 | 494.2 K | 8.99 M |
| RRGB | Red Robin Gourmet Burgers Inc | 26.06 | 170.32 M | 0.62 | 2.44 | 338.27 K | 8.82 M |
| DWSN | Dawson Geophscl | 16.7179 | 49.07 M | 0.4011 | 2.46 | 474.09 K | 7.93 M |
| MSTR | Strategy | 11.977 | 51.79 B | 0.064 | 0.54 | 622.23 K | 7.45 M |
| FORR | Forrester Resrch | 33.3058 | 172.02 M | 0.448 | 1.36 | 220.14 K | 7.33 M |
| VHC | VirnetX Holding Corp Common Stock | 236.5681 | 41.92 M | 6.6904 | 2.91 | 28.69 K | 6.79 M |
| OPK | Opko Health Inc | 3.73 | 1.27 B | 0.03 | 0.81 | 1.76 M | 6.55 M |
| CGNX | Cognex Cp | 5.7787 | 8.71 B | 0.0677 | 1.19 | 1.08 M | 6.22 M |
| KDP | Keurig Dr Pepper Inc | 4.0994 | 52.06 B | 0.0417 | 1.03 | 1.52 M | 6.22 M |
| SIFY | Sify Techs Ltd ADR | 19.5604 | 958.31 M | 1.0003 | 5.39 | 314.92 K | 6.16 M |
| GIII | G-III Apparel Gp | 17.5973 | 1.37 B | 0.5065 | 2.96 | 311.8 K | 5.49 M |
| NEOG | Neogen Cp | 10.2747 | 2.53 B | 0.2799 | 2.8 | 528.88 K | 5.43 M |
| DXCM | Dexcom | 3.6275 | 29.96 B | 0.0625 | 1.75 | 1.45 M | 5.27 M |
| STAB | Statera Biopharma Inc | 150.80 | 14.28 K | 7.60 | 5.31 | 33.05 K | 4.98 M |
| TTEK | Tetra Tech Inc | 4.3747 | 9.63 B | 0.0491 | 1.14 | 1.08 M | 4.71 M |
| POWL | Powell Inds Inc | 26.834 | 5.32 B | 0.4934 | 1.87 | 166.97 K | 4.48 M |
| PEGA | Pegasystems Inc | 8.1644 | 5.14 B | 0.0478 | 0.59 | 544.8 K | 4.45 M |
| MMSI | Merit Medical Sys | 15.264 | 5.28 B | 0.104 | 0.69 | 291.34 K | 4.45 M |
| NVAX | Novavax Inc | 52.40 | 1.65 B | 0.60 | 1.16 | 73.95 K | 3.88 M |
| NNBR | NN Inc | 13.9636 | 299.51 M | 0.0804 | 0.58 | 275.66 K | 3.85 M |
| CEVA | Ceva Inc | 24.40 | 758.47 M | 0.39 | 1.62 | 141.07 K | 3.44 M |
| SMSI | Smith Micro Software | 281.28 | 12.97 M | 6.08 | 2.21 | 11.13 K | 3.13 M |
| ALLT | Allot Communications | 13.40 | 442.25 M | 0.13 | 0.98 | 227.37 K | 3.05 M |
| FCEL | Fuelcell Energy Inc | 8683.2002 | 875.06 M | 43.2002 | 0.5 | 344 | 2.99 M |
| HELE | Helen of Troy Ltd | 27.42 | 888.49 M | 0.21 | 0.77 | 108.07 K | 2.96 M |
| VRA | Vera Bradley | 39.64 | 224.06 M | 0.28 | 0.71 | 74.68 K | 2.96 M |
| SCSC | Scansource Inc | 36.41 | 910.24 M | 0.20 | 0.55 | 76.11 K | 2.77 M |
| RAIL | Freightcar America | 28.8372 | 176.42 M | 0.1926 | 0.67 | 89.74 K | 2.59 M |
| APEI | American Public Education | 41.25 | 773.79 M | 0.31 | 0.76 | 62.36 K | 2.57 M |
| HCSG | Healthcare Svcs Gp | 12.3335 | 1.7 B | 0.1715 | 1.41 | 205.59 K | 2.54 M |
| RUSHA | Rush Entpr Cl A | 7.7408 | 5.27 B | 0.0597 | 0.78 | 312.13 K | 2.42 M |
| LINC | Lincoln Educational | 12.5728 | 745.77 M | 0.3579 | 2.93 | 186.95 K | 2.35 M |
| MMYT | Makemytrip Ltd | 26.51 | 4.97 B | 0.58 | 2.24 | 86.32 K | 2.29 M |
| CLMT | Calumet Specialty Pr | 13.1338 | 3.15 B | 0.2122 | 1.64 | 171.79 K | 2.26 M |
| SSNC | SS&C Technologies | 8.8133 | 18.64 B | 0.1248 | 1.44 | 255.8 K | 2.25 M |
| COKE | Coca Cola Bot Cons | 5.5844 | 14.1 B | 0.1101 | 2.01 | 395.47 K | 2.21 M |
| MMLP | Martin Midstrm LP | 13.8545 | 87.64 M | 0.1656 | 1.21 | 136.6 K | 1.89 M |
| IRWD | Ironwood Pharmaceuti | 11.1826 | 804.72 M | 0.067 | 0.6 | 163.41 K | 1.83 M |
| ENSG | The Ensign Group IN | 7.22 | 10.86 B | 0.0659 | 0.92 | 252.77 K | 1.83 M |
| VRTS | Virtus Inv Partners | 41.6712 | 860.62 M | 1.5278 | 3.81 | 40.78 K | 1.7 M |
| OSPN | Onespan Inc | 10.7829 | 818.33 M | 0.1435 | 1.35 | 156.88 K | 1.69 M |
| TWIN | Twin Disc Inc | 28.2368 | 363.76 M | 0.9137 | 3.34 | 58.02 K | 1.64 M |
| BSIN | Big Sky Industrial Inc. | 341.6716 | 65.09 M | 8.0124 | 2.4 | 4.78 K | 1.63 M |
| STRL | Sterling Constructio | 15.19 | 9.27 B | 0.19 | 1.27 | 103.26 K | 1.57 M |
| ERII | Energy Recovery Inc | 3.40 | 372.09 M | 0.22 | 6.92 | 437.52 K | 1.49 M |
| NVMI | Nova Ltd | 9.73 | 10.83 B | 0.06 | 0.62 | 152.63 K | 1.49 M |
| SENEA | Seneca Foods Cp A | 28.80 | 1.19 B | 0.61 | 2.16 | 51.43 K | 1.48 M |
| CAAS | China Automotive Sys | 7.1846 | 132.89 M | 0.1391 | 1.97 | 197.46 K | 1.42 M |
| LITS | MEI Pharma, Inc. Common Stock | 172.4464 | 30.46 M | 20.5071 | 13.5 | 8.04 K | 1.39 M |
| OSIS | O S I Systems Inc | 37.08 | 3.09 B | 0.30 | 0.82 | 37.24 K | 1.38 M |
| ALNY | Alnylam Pharmaceuticals | 9.82 | 21.41 B | 0.18 | 1.87 | 134.3 K | 1.32 M |
| OZK | Bank Ozk | 7.4323 | 5.47 B | 0.0408 | 0.55 | 172.82 K | 1.28 M |
| GSIT | Gsi Technology Inc | 8.55 | 128.15 M | 0.14 | 1.66 | 147.28 K | 1.26 M |
| MGEE | Mge Energy Inc | 20.329 | 3.01 B | 0.1218 | 0.6 | 61.21 K | 1.24 M |
| SPOK | Spok Holdings Inc | 5.633 | 247.81 M | 0.0732 | 1.32 | 218.86 K | 1.23 M |
| LEDS | Semileds Corp | 164.90 | 18.78 M | 2.80 | 1.73 | 6.35 K | 1.05 M |
| AUDC | Audiocodes Ltd | 4.922 | 201.75 M | 0.1899 | 4.01 | 211.48 K | 1.04 M |
| ESLT | Elbit Systems Ltd | 42.2751 | 34 B | 0.2798 | 0.67 | 23.7 K | 1 M |
| ROCK | Gibraltar Ind Inc | 11.25 | 968.17 M | 0.38 | 3.5 | 89.02 K | 1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 54721.0195 | 2.72 B | 321.2578 | 0.59 | 1.58 M | 86.67 B |
| WPM | Wheaton Precious Metals | 35.1018 | 61.58 B | 0.3304 | 0.95 | 10.32 M | 362.29 M |
| NEM | Newmont Mining Corp | 37.8964 | 123.11 B | 1.0477 | 2.84 | 9.12 M | 345.51 M |
| AMT | American Tower Corp | 35.2572 | 88.23 B | 1.5269 | 4.53 | 9.74 M | 343.36 M |
| BMY | Bristol-Myers Squibb Company | 15.6638 | 128.59 B | 0.1728 | 1.12 | 19.92 M | 311.95 M |
| VZ | Verizon Communications Inc | 16.989 | 0.2253 | 1.34 | 16.94 M | 287.71 M | |
| BA | Boeing Company | 57.7209 | 138.31 B | 0.5222 | 0.91 | 4.72 M | 272.73 M |
| EOG | Eog Resources | 40.6779 | 80.66 B | 0.7033 | 1.76 | 6.56 M | 266.84 M |
| CCJ | Cameco Corp | 26.6684 | 32.37 B | 0.4058 | 1.55 | 9.43 M | 251.4 M |
| AXP | American Express Company | 36.1999 | 216.66 B | 0.3478 | 0.97 | 6.74 M | 243.97 M |
| AFL | Aflac Inc | 18.3487 | 63 B | 0.1077 | 0.59 | 11.6 M | 212.89 M |
| ELV | Elevance Health Inc | 53.787 | 92.79 B | 0.303 | 0.57 | 3.6 M | 193.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.0859 | 114.84 B | 0.116 | 1.16 | 17.66 M | 178.14 M |
| SKYD | Skydance Corporation | 18.595 | 39.83 B | 0.1132 | 0.61 | 9.55 M | 177.67 M |
| SCHW | The Charles Schwab Corp | 14.6703 | 160.45 B | 0.1154 | 0.79 | 11.75 M | 172.44 M |
| KGC | Kinross Gold Corp | 13.8772 | 25.29 B | 0.5072 | 3.79 | 12.36 M | 171.47 M |
| BHC | Bausch Health Companies Inc | 42.34 | 3.13 B | 0.79 | 1.9 | 3.94 M | 166.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.70 | 277.29 B | 0.83 | 1.17 | 2.23 M | 159.59 M |
| MSI | Motorola Solutions | 33.2609 | 88.49 B | 0.4834 | 1.47 | 4.79 M | 159.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.8409 | 107.49 B | 0.2558 | 1.45 | 8.72 M | 155.63 M |
| NVS | Novartis Ag ADR | 28.4073 | 302.78 B | 0.1765 | 0.63 | 4.91 M | 139.5 M |
| MO | Altria Group | 11.2656 | 128.73 B | 0.124 | 1.11 | 12.28 M | 138.29 M |
| CDE | Coeur Mining Inc | 33.79 | 15.36 B | 0.33 | 0.99 | 3.53 M | 119.36 M |
| DG | Dollar General Corp | 26.7106 | 30.32 B | 0.3984 | 1.51 | 4.37 M | 116.82 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3419 | 83.22 B | 0.1192 | 3.7 | 34.66 M | 115.84 M |
| RRC | Range Resources Corp | 50.3384 | 12.12 B | 0.7794 | 1.57 | 2.23 M | 112.41 M |
| BBD | Banco Bradesco S.A. ADR | 4.7313 | 28.72 B | 0.1591 | 3.48 | 22.07 M | 104.43 M |
| LLY | Eli Lilly and Company | 24.2423 | 1.28 T | 0.1333 | 0.55 | 4 M | 96.87 M |
| ALL | Allstate Corp | 22.5903 | 64.88 B | 0.1363 | 0.61 | 4.27 M | 96.49 M |
| ETR | Entergy Corp | 17.8609 | 53.51 B | 0.323 | 1.84 | 5.03 M | 89.89 M |
| CCI | Crown Castle International Corp | 23.2046 | 37.89 B | 0.3727 | 1.63 | 3.84 M | 89.18 M |
| ATI | Allegheny Technologies Inc | 57.1611 | 25.47 B | 0.3819 | 0.67 | 1.55 M | 88.51 M |
| ANF | Abercrombie & Fitch Company | 40.6423 | 6.45 B | 0.4074 | 1.01 | 2.16 M | 87.71 M |
| DVA | Davita Healthcare Partners Inc | 40.81 | 11.54 B | 0.95 | 2.38 | 2.02 M | 82.29 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.3049 | 0.1539 | 0.85 | 4.45 M | 81.49 M | |
| PM | Philip Morris International Inc | 31.408 | 306.03 B | 0.5107 | 1.65 | 2.47 M | 77.66 M |
| RF | Regions Financial Corp | 4.739 | 24.34 B | 0.0324 | 0.69 | 14.47 M | 68.56 M |
| TEL | TE Connectivity Ltd | 25.9972 | 63.08 B | 0.3272 | 1.27 | 2.44 M | 63.38 M |
| LUMN | Centurylink | 15.9215 | 4.59 B | 0.1597 | 1.01 | 3.91 M | 62.27 M |
| NRG | NRG Energy | 15.7041 | 20.5 B | 0.1786 | 1.15 | 3.93 M | 61.73 M |
| AEM | Agnico-Eagle Mines Ltd | 52.0846 | 94.01 B | 0.3004 | 0.58 | 1.15 M | 59.7 M |
| NGG | National Grid Transco Plc ADR | 20.5168 | 83.71 B | 0.2899 | 1.43 | 2.8 M | 57.38 M |
| LHX | L3Harris Technologies Inc | 34.8557 | 51.5 B | 0.2238 | 0.65 | 1.6 M | 55.88 M |
| LNG | Cheniere Energy Inc | 8.5811 | 0.6483 | 8.17 | 5.43 M | 46.63 M | |
| AMG | Affiliated Managers Group | 101.7463 | 10.39 B | 1.7329 | 1.73 | 453.99 K | 46.19 M |
| LH | Laboratory Corp of America Holdings | 71.5284 | 30.23 B | 0.5239 | 0.74 | 635.94 K | 45.49 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.8772 | 10.08 B | 0.0873 | 0.81 | 4.06 M | 44.15 M |
| FTK | Flotek Industries | 48.36 | 957.26 M | 4.26 | 9.66 | 866.41 K | 41.9 M |
| TD | Toronto Dominion Bank | 23.2103 | 202.95 B | 0.1613 | 0.7 | 1.68 M | 38.95 M |
| PEG | Public Service Enterprise Group Inc | 17.8192 | 37.03 B | 0.138 | 0.78 | 2.09 M | 37.16 M |
| BG | Bunge Ltd | 47.5155 | 19.27 B | 0.3633 | 0.77 | 745.2 K | 35.41 M |
| RGA | Reinsurance Group of America Inc | 47.4217 | 17.85 B | 0.2515 | 0.53 | 714.8 K | 33.9 M |
| IRM | Iron Mountain Inc | 10.7049 | 33.47 B | 0.243 | 2.32 | 3.12 M | 33.45 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2226 | 18.34 B | 0.0987 | 2.39 | 7.62 M | 32.18 M |
| AEO | American Eagle Outfitters | 9.2397 | 3.61 B | 0.1085 | 1.19 | 3.36 M | 31.09 M |
| FIS | Fidelity National Information Services | 24.1603 | 15.57 B | 0.2213 | 0.92 | 1.27 M | 30.71 M |
| GIL | Gildan Activewear | 13.0389 | 6.63 B | 0.3128 | 2.46 | 2.31 M | 30.11 M |
| BFH | Bread Financial Hldgs Inc | 45.3066 | 3.71 B | 0.4096 | 0.91 | 644.69 K | 29.21 M |
| SID | Companhia Siderurgica Nacional ADR | 6.3896 | 1.1 B | 0.0403 | 0.63 | 4.53 M | 28.97 M |
| RS | Reliance Steel & Aluminum Company | 40.4567 | 21.9 B | 0.224 | 0.56 | 686.2 K | 27.76 M |
| KKR | KKR & Co. LP | 10.0952 | 92.41 B | 0.1187 | 1.19 | 2.64 M | 26.6 M |
| SSL | Sasol Ltd ADR | 179.2347 | 9.03 B | 2.2242 | 1.26 | 141.36 K | 25.34 M |
| CVSA | Covista Inc. | 49.6172 | 3.98 B | 0.4306 | 0.88 | 499.94 K | 24.81 M |
| TIMB | Tim S.A. ADR | 13.4592 | 9.28 B | 0.2571 | 1.95 | 1.83 M | 24.59 M |
| CRK | Comstock Resources | 132.8183 | 4.44 B | 2.5999 | 2 | 177.26 K | 23.54 M |
| NEU | Newmarket Corp | 104.867 | 6.42 B | 0.5667 | 0.54 | 210.1 K | 22.03 M |
| LAZ | Lazard Ltd | 20.3287 | 4.5 B | 0.169 | 0.84 | 1.04 M | 21.19 M |
| BX | Blackstone Inc | 8.0601 | 151.73 B | 0.0414 | 0.52 | 2.51 M | 20.21 M |
| DDD | 3D Systems Corp | 15.0733 | 301.1 M | 0.2433 | 1.64 | 1.25 M | 18.83 M |
| BNS | Bank of Nova Scotia | 28.9993 | 113.74 B | 0.2878 | 1 | 633.3 K | 18.37 M |
| PSLV | Sprott Physical Silver | 17.39 | 0.39 | 2.29 | 1.04 M | 18.03 M | |
| NUS | Nu Skin Enterprises | 19.3635 | 189.35 M | 0.1997 | 1.04 | 926.1 K | 17.93 M |
| EPD | Enterprise Products Partners LP | 7.987 | 80.14 B | 0.0433 | 0.55 | 2.23 M | 17.83 M |
| STE | Steris Corp | 28.2369 | 24.99 B | 0.8606 | 3.14 | 612.4 K | 17.29 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 40.5907 | 45.15 B | 0.2695 | 0.67 | 420 K | 17.05 M |
| CDP | Copt Defense Properties | 18.1232 | 3.82 B | 0.1229 | 0.68 | 822.2 K | 14.9 M |
| KNX | Knight-Swift Transporation Inc | 15.9937 | 10.16 B | 0.0994 | 0.63 | 925.7 K | 14.81 M |
| CM | Canadian Imperial Bank of Commerce | 18.3115 | 105.81 B | 0.1851 | 1.02 | 777 K | 14.23 M |
| MUX | Mcewen Mining Inc | 72.2946 | 759.3 M | 1.1194 | 1.57 | 196.47 K | 14.2 M |
| EHC | Encompass Health Corp | 15.7479 | 13.96 B | 0.1543 | 0.99 | 882.29 K | 13.89 M |
| WKC | World Kinect Corp | 35.3024 | 1.8 B | 0.2765 | 0.79 | 385.4 K | 13.61 M |
| TRI | Thomson Reuters Corp | 25.2047 | 48.48 B | 0.2095 | 0.84 | 494.79 K | 12.47 M |
| HXL | Hexcel Corp | 17.1382 | 6.17 B | 0.1012 | 0.59 | 649.8 K | 11.14 M |
| CNO | Cno Financial Group | 5.5108 | 5.31 B | 0.0692 | 1.27 | 2.02 M | 11.11 M |
| LEU | Centrus Energy Corp. | 1337.9121 | 2.29 B | 27.4725 | 2.1 | 8 K | 10.7 M |
| BTI | British American Tobacco Industries ADR | 16.2124 | 131.17 B | 0.0938 | 0.58 | 653.4 K | 10.59 M |
| ENB | Enbridge Inc | 14.139 | 106.78 B | 0.2279 | 1.64 | 716 K | 10.12 M |
| TK | Teekay Shipping Corp | 14.5486 | 1.17 B | 0.187 | 1.3 | 644 K | 9.37 M |
| CIB | Bancolombia S.A. ADR | 25.6072 | 21.72 B | 0.5415 | 2.16 | 353.9 K | 9.06 M |
| FLO | Flowers Foods | 6.8673 | 1.33 B | 0.044 | 0.64 | 1.21 M | 8.33 M |
| KRO | Kronos Worldwide Inc | 13.7043 | 978.33 M | 0.1997 | 1.48 | 604 K | 8.28 M |
| RCI | Rogers Communication | 20.4192 | 0.1569 | 0.77 | 397.3 K | 8.11 M | |
| UNFI | United Nat Foods | 43.52 | 2.87 B | 0.55 | 1.28 | 165.06 K | 7.18 M |
| ET | Energy Transfer LP | 3.5454 | 66.97 B | 0.0253 | 0.72 | 1.97 M | 6.97 M |
| G | Genpact Ltd | 10.8895 | 7.29 B | 0.4258 | 4.07 | 633.3 K | 6.9 M |
| BSAC | Banco Santander Chile ADR | 14.6311 | 15.28 B | 0.2962 | 2.07 | 464.62 K | 6.8 M |
| VHC | Virnetx Holding Corp | 236.5681 | 50.91 M | 6.6904 | 2.91 | 28.69 K | 6.79 M |
| NPKI | NPK International Inc. | 7.65 | 785.52 M | 0.05 | 0.66 | 883.2 K | 6.76 M |
| SHO | Sunstone Hotel Investors | 6.5259 | 2.38 B | 0.0377 | 0.58 | 1.01 M | 6.61 M |
| MMS | Maximus Inc | 16.8611 | 3.42 B | 0.1144 | 0.68 | 376.4 K | 6.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4352.9736 | 123.6641 | 2.92 | 267.31 K | 1.16 B | |
| K | Kinross Gold Corp | 13.585 | 0.4799 | 3.66 | 6.64 M | 90.23 M | |
| CCO | Cameco Corp | 26.1037 | 0.3643 | 1.42 | 3.06 M | 80 M | |
| TD | Toronto-Dominion Bank | 23.091 | 0.1612 | 0.7 | 3.14 M | 72.55 M | |
| CM | Canadian Imperial Bank of Commerce | 19.9807 | 0.218 | 1.1 | 2.81 M | 56.23 M | |
| BNS | Bank of Nova Scotia | 28.4184 | 0.2928 | 1.04 | 1.85 M | 52.5 M | |
| WPM | Wheaton Precious Metals Corp | 34.0087 | 0.2208 | 0.65 | 1.43 M | 48.79 M | |
| RCI-B | Rogers Communications Inc | 19.6884 | 0.1487 | 0.76 | 2.11 M | 41.46 M | |
| TRI | Thomson Reuters Corp | 24.8508 | 0.2174 | 0.88 | 1.18 M | 29.21 M | |
| AEM | Agnico Eagle Mines Ltd | 50.3579 | 0.3117 | 0.62 | 400.78 K | 20.18 M | |
| BHC | Bausch Health Companies Inc | 41.38 | 0.66 | 1.62 | 380.44 K | 15.74 M | |
| ENB | Enbridge Inc | 13.6815 | 0.216 | 1.6 | 932.1 K | 12.75 M | |
| GIL | Gildan Activewear Inc | 12.4023 | 0.2882 | 2.38 | 823.2 K | 10.21 M | |
| AVL | Avalon Advanced Materials Inc | 7.43 | 0.89 | 13.61 | 1.29 M | 9.61 M | |
| CHR | Chorus Aviation Inc | 30.1522 | 0.7354 | 2.5 | 292.62 K | 8.82 M | |
| T | Telus Corp | 5.8812 | 0.0626 | 1.08 | 1.42 M | 8.33 M | |
| SVM | Silvercorp Metals Inc | 11.616 | 0.1201 | 1.04 | 635.7 K | 7.38 M | |
| AIM | Aimia Inc | 11.6024 | 0.1715 | 1.5 | 507.2 K | 5.88 M | |
| SSRM | Ssr Mining Inc | 27.1416 | 0.2586 | 0.96 | 212.8 K | 5.78 M | |
| GWO | Great-West Lifeco Inc | 12.5787 | 0.0966 | 0.77 | 394.7 K | 4.96 M | |
| IGM | Igm Financial Inc | 20.7893 | 0.1543 | 0.75 | 203.53 K | 4.23 M | |
| CPX | Capital Power Corp | 10.2999 | 0.0655 | 0.64 | 378.48 K | 3.9 M | |
| X | TMX Group Ltd | 5.0874 | 0.1046 | 2.1 | 707.66 K | 3.6 M | |
| AIF | Altus Group Ltd | 7.6975 | 0.2306 | 3.09 | 443.73 K | 3.42 M | |
| AGI | Alamos Gold Inc Cls A | 13.0876 | 0.0913 | 0.7 | 255.92 K | 3.35 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.1877 | 0.1188 | 1.18 | 328.47 K | 3.35 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9709 | 0.0624 | 1.6 | 726.5 K | 2.88 M | |
| CGG | China Gold Int Resources Corp | 4.7925 | 0.0326 | 0.68 | 593.88 K | 2.85 M | |
| FVI | Fortuna Mines Inc | 5.57 | 0.12 | 2.2 | 486 K | 2.71 M | |
| WFG | West Fraser Timber CO Ltd | 22.4508 | 0.2792 | 1.26 | 117 K | 2.63 M | |
| GAU | Galiano Gold Inc | 8.80 | 0.18 | 2.09 | 244.5 K | 2.15 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.237 | 0.1578 | 1.74 | 216.82 K | 2 M | |
| PPL | Pembina Pipeline Corp | 8.465 | 0.0644 | 0.77 | 227.31 K | 1.92 M | |
| AETR | Aetherion Technologies Inc. | 184.60 | 1.80 | 0.98 | 10.38 K | 1.92 M | |
| WPRT | Westport Fuel Systems Inc | 184.60 | 1.80 | 0.98 | 10.38 K | 1.92 M | |
| TOT | Total Energy Services Inc | 12.6041 | 0.1566 | 1.26 | 148.68 K | 1.87 M | |
| TOU | Tourmaline Oil Corp | 16.1276 | 0.1584 | 0.99 | 115.8 K | 1.87 M | |
| TRZ | Transat At Inc | 12.89 | 0.14 | 1.1 | 129.64 K | 1.67 M | |
| ESM | Euro Sun Mining Inc | 8.9004 | 0.3633 | 4.26 | 172.39 K | 1.53 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 27.9603 | 0.5117 | 1.86 | 53.74 K | 1.5 M | |
| ALA | AltaGas Ltd | 11.9396 | 0.1132 | 0.96 | 123.58 K | 1.48 M | |
| PSI | Pason Systems Inc | 8.6004 | 0.1721 | 2.04 | 162.82 K | 1.4 M | |
| PSLV-U | Sprott Physical Silver Trust | 17.38 | 0.40 | 2.36 | 74.36 K | 1.29 M | |
| CGX | Cineplex Inc | 16.0372 | 0.1412 | 0.89 | 79.04 K | 1.27 M | |
| CSH-UN | Chartwell Retirement Residences | 4.0191 | 0.1071 | 2.74 | 314.37 K | 1.26 M | |
| NWC | The North West Company Inc | 11.1334 | 0.1647 | 1.5 | 104.8 K | 1.17 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.2015 | 0.1564 | 1.56 | 99.22 K | 1.01 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.2926 | 0.0548 | 1.29 | 223.62 K | 959.91 K | |
| VGZ | Vista Gold Corp | 4.02 | 0.25 | 6.63 | 223.23 K | 897.38 K | |
| MSV | Minco Silver Corp | 5.65 | 0.07 | 1.25 | 148.4 K | 838.46 K | |
| QBR-B | Quebecor Inc | 6.7496 | 0.0853 | 1.28 | 120.4 K | 812.65 K | |
| TAL | Petrotal Corp | 326.8915 | 13.6205 | 4.35 | 2.41 K | 787.81 K | |
| III | Imperial Metals Corp | 10.93 | 0.905 | 9.03 | 70.95 K | 775.54 K | |
| TFII | Tfi International Inc | 9.9919 | 0.0642 | 0.65 | 74.48 K | 744.24 K | |
| MFI | Maple Leaf Foods | 7.4095 | 0.1563 | 2.15 | 98.2 K | 727.63 K | |
| DII-B | Dorel Industries Inc | 8.9978 | 0.4719 | 5.53 | 75.5 K | 679.32 K | |
| TLO | Talon Metals Corp | 22.9357 | 1.3653 | 6.33 | 24.07 K | 552.15 K | |
| CMG | Computer Modelling Group Ltd | 3.7939 | 0.0657 | 1.76 | 131.6 K | 499.28 K | |
| PBH | Premium Brands Holdings Corp | 9.4445 | 0.1393 | 1.5 | 50.8 K | 479.81 K | |
| ITH | International Tower Hill Mines Ltd | 8.85 | 0.10 | 1.14 | 53 K | 469.05 K | |
| HWX | Headwater Exploration Inc | 4.534 | 0.2446 | 5.7 | 91.2 K | 413.5 K | |
| TRX | Trx Gold Corporation | 6.40 | 0.07 | 1.11 | 62.79 K | 401.86 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.8725 | 0.0248 | 0.64 | 95.82 K | 371.07 K | |
| CCL-B | CCL Industries Inc | 5.004 | 0.0392 | 0.79 | 66.39 K | 332.19 K | |
| NPK | Verde Agritech Plc | 7.97 | 0.12 | 1.53 | 38.6 K | 307.64 K | |
| CF | Canaccord Genuity Group Inc | 3.444 | 0.1227 | 3.69 | 88.7 K | 305.48 K | |
| SII | Sprott Inc | 52.4952 | 0.2884 | 0.55 | 5.32 K | 279.27 K | |
| EIF | Exchange Income Corp | 8.00 | 0.1128 | 1.43 | 32.4 K | 259.2 K | |
| DCM | Data Communications Mgmt Corp | 377.4848 | 7.84 M | 2.2402 | 0.6 | 629 | 237.44 K |
| CAS | Cascades Inc | 4.8012 | 0.0317 | 0.66 | 48.73 K | 233.96 K | |
| ELVA | Electrovaya Inc | 12.90 | 0.55 | 4.45 | 17.58 K | 226.78 K | |
| KBL | Kbro Linen Inc | 13.231 | 0.6512 | 5.18 | 16.3 K | 215.67 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.13 | 0.09 | 2.96 | 61.3 K | 191.87 K | |
| HBP | Helix Biopharm | 15.60 | 0.60 | 4 | 12.16 K | 189.7 K | |
| ATS | Ats Corp | 6.95 | 0.05 | 0.72 | 24.3 K | 168.88 K | |
| WPK | Winpak Ltd | 10.5142 | 0.6808 | 6.92 | 14.86 K | 156.23 K | |
| BYD | Boyd Group Services Inc | 7.3655 | 0.197 | 2.75 | 20.7 K | 152.47 K | |
| NOA | North American Construction Group Ltd | 9.8879 | 0.0573 | 0.58 | 13.8 K | 136.45 K | |
| EQB | EQB Inc | 10.8816 | 0.0777 | 0.72 | 10.4 K | 113.17 K | |
| NPI-PA | Northland Power Inc Pref A | 11.5933 | 0.1872 | 1.64 | 7.1 K | 82.31 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.0719 | 0.278 | 2.17 | 6 K | 78.41 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5124 | 0.0736 | 0.78 | 8.16 K | 77.67 K | |
| NEXT | Nextsource Materials Inc | 4.80 | 0.50 | 11.63 | 15.67 K | 75.24 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.8038 | 0.1138 | 1.06 | 6.51 K | 70.33 K | |
| MRC | Morguard Corp | 54.3202 | 0.455 | 0.84 | 1.12 K | 60.78 K | |
| SNDY | Sunday Lake Gold Corp. | 5.20 | 0.20 | 4 | 10.97 K | 57.07 K | |
| CGO | Cogeco Inc Sv | 26.0185 | 0.2624 | 1.02 | 2.19 K | 56.98 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.3951 | 0.1105 | 2.58 | 12.7 K | 55.8 K | |
| ADN | Acadian Timber Corp | 4.3077 | 0.0331 | 0.77 | 12.15 K | 52.36 K | |
| CJT | Cargojet Inc | 5.9566 | 0.0628 | 1.07 | 8.29 K | 49.4 K | |
| LNF | Leons Furniture | 7.8495 | 0.0788 | 1.01 | 6 K | 47.12 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.2118 | 0.0928 | 0.92 | 4.5 K | 45.95 K | |
| SVB | Silver Bull Resources Inc | 9.44 | 0.48 | 5.36 | 4.47 K | 42.24 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.6609 | 0.0796 | 0.59 | 2.84 K | 38.8 K | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | 0.40 | 8.7 | 7.28 K | 36.38 K | |
| FLNT | Flint Corp | 28.00 | 2.00 | 7.69 | 1.24 K | 34.8 K | |
| RCI-A | Rogers Communications Inc | 21.1134 | 0.3946 | 1.9 | 1.61 K | 34.06 K | |
| HLF | High Liner | 4.5738 | 0.0246 | 0.54 | 6.4 K | 29.27 K | |
| PXT | Parex Resources Inc | 6.1902 | 0.2088 | 3.49 | 4.5 K | 27.88 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.9149 | 0.0962 | 1.41 | 3.76 K | 25.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HDYNQ | Hyperdynamics Corporation | 48.72 | 2.00 | 4.28 | 680.19 K | 33.14 M | |
| HOS | Hornbeck Offshore Services, Inc | 16.45 | 1.71 B | 0.20 | 1.23 | 1.89 M | 31.12 M |
| ESINQ | ITT Educational Services Inc | 70.53 | 1.24 | 1.79 | 430.76 K | 30.38 M | |
| CHGS | China Gengsheng Minerals Inc | 3.22 | 2.68 K | 1.25 | 63.45 | 4.16 M | 13.39 M |
| REDFY | Rediff.com India Limited | 6.59 | 97.36 K | 0.815 | 14.11 | 1.64 M | 10.78 M |
| NOHO | Dragon Life Science Holdings Group Inc | 24.00 | 3.15 | 15.11 | 226.31 K | 5.43 M | |
| PARD | Poniard Pharmaceuticals Inc | 17.20 | 149 | 2.02 | 13.31 | 107.54 K | 1.85 M |
| SYNE | Synthesis Energy Systems Inc | 112.00 | 157 | 11.52 | 11.46 | 7.5 K | 840.45 K |
| AXPWQ | Axion Power International Inc | 714000.00 | 9.6 K | 21000.125 | 3.03 | 1 | 714 K |
| NTPIF | Nam Tai Property Inc. | 6.43 | 262.33 M | 0.09 | 1.42 | 75.81 K | 487.43 K |
| ESNC | EnSync Inc | 5.90 | 1 | 0.10 | 1.72 | 65.63 K | 387.19 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.0566 | 785 | 0.053 | 0.59 | 35.33 K | 319.95 K |
| PEHD | Perigee Holdings Inc. | 440.00 | 130 | 20.00 | 4.76 | 498 | 219.12 K |
| GAMI | GAMCO Investors Inc | 17.4951 | 536.94 M | 0.2065 | 1.19 | 8.73 K | 152.7 K |
| SEII | Sharing Economy International Inc | 6380.00 | 645.17 K | 260.00 | 4.25 | 23 | 146.74 K |
| ECXJ | CXJ Group Co. Limited | 24.00 | 131.93 M | 11.00 | 84.62 | 5 K | 120 K |
| PRXIQ | Premier Exhibitions Inc | 17.90 | 491 | 0.20 | 1.13 | 6.46 K | 115.54 K |
| XDSL | mPhase Technologies Inc | 25.50 | 16.8 K | 0.50 | 2 | 2.06 K | 52.66 K |
| VALV | Shengkai Innovations Inc | 10.1798 | 42.98 K | 0.1198 | 1.19 | 4.09 K | 41.65 K |
| FBCD | FBC Holding Inc | 11.00 | 2.03 M | 0.55 | 5.26 | 3.46 K | 38.08 K |
| SPDC | Speed Commerce Inc | 31.04 | 603 | 0.32 | 1.04 | 1.04 K | 32.19 K |
| HEWA | Healthwarehouse.Com | 6.00 | 5.15 M | 0.25 | 4.35 | 2.48 K | 14.88 K |
| YVRLF | Liquid Media Group Ltd. | 67.80 | 482 | 2.40 | 3.67 | 216 | 14.64 K |
| ANDI | Andiamo Corporation | 15.40 | 2.10 | 15.79 | 784 | 12.07 K | |
| AFPW | AlumiFuel Power Corporation | 310.00 | 10.00 | 3.33 | 32 | 9.92 K | |
| FONU | FonU2 Inc | 112.00 | 32.00 | 40 | 28 | 3.14 K | |
| KWIK | KwikClick Inc | 200.00 | 2.68 M | 100.00 | 100 | 15 | 3 K |
| BIONQ | BioNitrogen Holdings Corp | 4.17 | 1.17 | 39 | 583 | 2.43 K | |
| KEGS | 1812 Brewing Company Inc | 11.00 | 141.33 K | 1.00 | 10 | 200 | 2.2 K |
| SAGD | Sativa Growth International | 1180.00 | 67.73 K | 60.00 | 5.36 | 1 | 1.18 K |
| TOPZ | Topaz Resources Inc | 3.20 | 0.08 | 2.56 | 346 | 1.11 K | |
| MWWC | Marketing Worldwide Corp | 480.00 | 572.89 K | 30.00 | 6.67 | 1 | 480 |
| REFG | Medical Cannabis Payment Solutions Inc | 7.60 | 182.51 K | 0.10 | 1.33 | 5 | 38 |
| MMEX | MMEX Resources Corporation | 599999.875 | 2.23 M | 99999.9688 | 20 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 437.3855 | 24.3624 | 5.9 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 60.5755 | 2.524 | 4.35 | 240.97 K | 14.6 M | |
| UCU | Ucore Rare Metals Inc | 10.30 | 0.70 | 7.29 | 1.2 M | 12.31 M | |
| PFC | PetroFrontier Corp | 3.75 | 0.23 | 6.53 | 1.05 M | 3.92 M | |
| EMR | Emgold Mining Corporation | 15.50 | 0.50 | 3.33 | 220 K | 3.41 M | |
| MN | Manganese X Energy Corp | 11.00 | 0.50 | 4.76 | 203.64 K | 2.24 M | |
| CTA | Centaurus Energy Inc | 450.00 | 15.00 | 3.45 | 3.23 K | 1.46 M | |
| BARU | Baru Gold Corp | 61.10 | 4.3083 | 7.59 | 21.36 K | 1.31 M | |
| OYL | CGX Energy Inc | 8.60 | 0.10 | 1.18 | 145.24 K | 1.25 M | |
| AMM | Almaden Minerals Ltd. | 3.87 | 0.17 | 4.59 | 205.9 K | 796.83 K | |
| GMA | GéoMégA Resources Inc | 4.48 | 0.46 | 11.44 | 114.54 K | 513.15 K | |
| FEO | Oceanic Iron Ore Corp | 6.60 | 0.40 | 6.45 | 74.72 K | 493.15 K | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 70 K | 481.25 K | |
| PX | Pelangio Exploration Inc | 6.80 | 0.70 | 11.48 | 70.08 K | 476.54 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | 1.20 | 11.11 | 32.9 K | 394.82 K | |
| EMM | Giyani Metals Corp | 3.02 | 0.07 | 2.37 | 122.3 K | 369.35 K | |
| VG | Volcanic Gold Mines Inc | 21.70 | 0.70 | 3.33 | 16.44 K | 356.81 K | |
| WEC | Winchester Equity Corporation | 33.60 | 1.00 | 3.07 | 9.89 K | 332.3 K | |
| MRZ | Mirasol Resources Ltd | 6.25 | 0.10 | 1.63 | 51.5 K | 321.88 K | |
| CKG | Chesapeake Gold Corp | 11.30 | 0.40 | 3.67 | 27.31 K | 308.58 K | |
| KEEK | Personas Social Incorporated | 1050.00 | 15.00 | 1.45 | 181 | 190.05 K | |
| NIM | Nicola Mining Inc | 36.00 | 1.80 | 5.26 | 4.99 K | 179.46 K | |
| PGDC | Patagonia Gold Corp | 3.50 | 0.60 | 20.69 | 49.9 K | 174.65 K | |
| TIE | Coloured Ties Capital Inc. | 15.5941 | 0.2588 | 1.69 | 10.82 K | 168.68 K | |
| BTR | Bonterra Resources Inc | 85.00 | 1.00 | 1.19 | 1.35 K | 115 K | |
| RAGE | Renegade Gold Inc. | 576.00 | 36.00 | 6.67 | 198 | 114.05 K | |
| AGX | Silver X Mining Corp | 20.40 | 2.40 | 13.33 | 5.12 K | 104.45 K | |
| BAV-H | Bravern Ventures Ltd | 17.9996 | 2.0999 | 13.21 | 5.21 K | 93.74 K | |
| GDX | Goldex Resources Corporation | 18.00 | 1.00 | 5.88 | 4.41 K | 79.29 K | |
| VVTM | VVT Med Inc. | 887.8505 | 93.458 | 11.76 | 71 | 63.04 K | |
| SA-H | Southern Arc Minerals Inc | 15.80 | 0.20 | 1.28 | 3.94 K | 62.25 K | |
| NVT | Nortec Minerals Corp | 9.00 | 1.20 | 15.38 | 6.54 K | 58.89 K | |
| BRAU | Big Ridge Gold Corp | 3.50 | 0.50 | 16.67 | 16.6 K | 58.1 K | |
| FMM | Full Metal Minerals Ltd | 5.4775 | 0.498 | 10 | 8.11 K | 44.41 K | |
| JSPX | JasperX Technologies Inc. | 84.00 | 1.00 | 1.2 | 419 | 35.2 K | |
| MOON | Blue Moon Metals Inc | 14.00 | 1.00 | 7.69 | 2.51 K | 35.14 K | |
| DTWO | D2 Lithium Corp. | 3.80 | 0.40 | 11.76 | 8.62 K | 32.77 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.50 | 0.30 | 2.94 | 3 K | 31.51 K | |
| WINS | Winshear Gold Corp | 17.3902 | 2.22 | 14.63 | 1.77 K | 30.82 K | |
| AFCC-H | Automotive Finco Corp | 3.452 | 0.1255 | 3.77 | 8.51 K | 29.37 K | |
| JUGR | Juggernaut Exploration Ltd | 350.00 | 20.00 | 6.06 | 70 | 24.5 K | |
| JJ | Jackpot Digital Inc | 104.00 | 16.00 | 18.18 | 200 | 20.8 K | |
| BLDS | Badlands Resources Inc. | 27.50 | 1.50 | 5.77 | 750 | 20.62 K | |
| EON | EON Lithium Corp. | 58.00 | 2.00 | 3.57 | 340 | 19.72 K | |
| CPAU | CopAur Minerals Inc | 42.00 | 8.00 | 23.53 | 448 | 18.82 K | |
| EGR | EGR Exploration Ltd. | 141.00 | 6.00 | 4.44 | 129 | 18.19 K | |
| PURO | Platauro Metals Corp. | 70.1169 | 3.3389 | 5 | 225 | 15.78 K | |
| VLC | Velocity Minerals Ltd | 7.00 | 0.40 | 6.06 | 1.56 K | 10.92 K | |
| ANDC | Andina Copper Corporation | 18.125 | 1.875 | 11.54 | 556 | 10.08 K | |
| YNV | Ynvisible Interactive Inc | 7.20 | 0.80 | 12.5 | 1.31 K | 9.45 K | |
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 18 | 7.34 K | |
| REG | Regulus Resources Inc | 9.2553 | 1.2766 | 16 | 765 | 7.08 K | |
| EDM | EDM Resources Inc. | 4.00 | 0.125 | 3.23 | 1.72 K | 6.87 K | |
| GOFL | Goldflare Exploration Inc | 4.45 | 0.10 | 2.3 | 1.46 K | 6.5 K | |
| NL | Northern Lion Gold Corp | 10.24 | 0.32 | 3.23 | 531 | 5.44 K | |
| HAY | Hayasa Metals Inc. | 32.40 | 7.20 | 28.57 | 167 | 5.41 K | |
| GIGA | Giga Metals Corporation | 4.60 | 0.30 | 6.98 | 950 | 4.37 K | |
| LOD | Lode Gold Resources Inc. | 30.60 | 1.80 | 6.25 | 140 | 4.28 K | |
| ALTA | Altamira Gold Corp | 4.80 | 0.30 | 6.67 | 833 | 4 K | |
| STS | South Star Mining Corp | 10.50 | 1.25 | 13.51 | 360 | 3.78 K | |
| ENDR | Enduro Metals Corporation | 6.60 | 0.10 | 1.54 | 500 | 3.3 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | 7.50 | 22.22 | 76 | 3.13 K | |
| SOU | Southern Energy Corp | 14.40 | 0.80 | 5.88 | 200 | 2.88 K | |
| VDO-H | Nevado Resources Corporation | 10.80 | 0.60 | 5.88 | 125 | 1.35 K | |
| CDA | Canuc Resources Corporation | 22.00 | 4.00 | 22.22 | 57 | 1.25 K | |
| BBB | Brixton Metals Corporation | 24.50 | 1.50 | 6.52 | 45 | 1.1 K | |
| GR | Great Atlantic Resources Corp | 38.00 | 2.00 | 5.56 | 28 | 1.06 K | |
| MUR | Murchison Minerals Ltd | 17.50 | 2.50 | 16.67 | 52 | 910 | |
| ATOM | Atomic Minerals Corp | 24.7499 | 0.45 | 1.85 | 28 | 693 | |
| HAR | Harfang Exploration Inc | 3.4486 | 1.7243 | 100 | 115 | 396.59 | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 1 | 360 | |
| NCP | Nickel Creek Platinum Corp. | 160.00 | 20.00 | 14.29 | 2 | 320 | |
| SAG | Sterling Metals Corp | 320.00 | 6.48 M | 20.00 | 6.67 | 1 | 320 |