Gainers for 25 March 2011 from 00:00:00 until 23:59:59
Gainers for 25 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 120.00 | 166.07 M | 13.50 | 12.68 | 822.43 K | 98.69 M |
| NOG | Northern Oil and Gas | 220.9881 | 2.59 B | 8.3377 | 3.92 | 293.81 K | 64.93 M |
| LNG | Cheniere Energy | 8.7253 | 62.18 B | 0.0478 | 0.55 | 2.19 M | 19.09 M |
| IMO | Imperial Oil Ltd | 37.5769 | 59.8 B | 0.5526 | 1.49 | 285.5 K | 10.73 M |
| NAK | Northern Dynasty Minerals | 14.75 | 353.85 M | 0.15 | 1.03 | 619.83 K | 9.14 M |
| AGIG | AGIG | 1850.00 | 35.41 M | 55.00 | 3.06 | 1.85 K | 3.43 M |
| TOVX | Theriva Biologics Inc | 15750.00 | 7.38 M | 175.00 | 1.12 | 189 | 2.98 M |
| GORO | Gold Resource Corp | 18.3214 | 567.93 M | 0.2889 | 1.6 | 121.86 K | 2.23 M |
| CQP | Cheniere Energy Partners LP | 6.6395 | 29.91 B | 0.2708 | 4.25 | 296.11 K | 1.97 M |
| FSP | Franklin Street Properties | 6.0451 | 43.73 M | 0.0604 | 1.01 | 269.8 K | 1.63 M |
| SEB | Seaboard Corporation | 2254.292 | 3.59 B | 14.6067 | 0.65 | 700 | 1.58 M |
| STXS | Stereotaxis Inc | 35.567 | 90.18 M | 0.3754 | 1.07 | 28.14 K | 1 M |
| REPX | Riley Exploration Permian Inc | 111.5371 | 947.46 M | 1.8746 | 1.71 | 6.68 K | 745.18 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.4703 | 280.73 M | 0.0858 | 1.34 | 113.42 K | 733.87 K |
| PLAG | Planet Green Holdings Corp | 670.00 | 5.33 M | 70.00 | 11.67 | 716 | 479.72 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.6125 | 380.82 M | 0.0602 | 1.32 | 82.8 K | 381.92 K |
| TMP | Tompkinstrustco | 25.5045 | 1.44 B | 0.2406 | 0.95 | 10.4 K | 265.25 K |
| CVM | Cel-Sci Corp | 4125.00 | 23.04 M | 150.00 | 3.77 | 59 | 243.38 K |
| LODE | Comstock Mining Inc | 815.00 | 127.01 M | 35.00 | 4.49 | 283 | 230.65 K |
| WYY | Widepoint Corp | 13.095 | 60.29 M | 0.095 | 0.73 | 15.06 K | 197.22 K |
| INTT | Intest Corp | 3.51 | 185.85 M | 0.0677 | 1.97 | 45.83 K | 160.87 K |
| CATX | Perspective Therapeutics Inc | 11.40 | 94.2 M | 0.70 | 6.54 | 13.23 K | 150.82 K |
| BRN | Barnwell Industries | 6.9268 | 12.2 M | 0.2543 | 3.81 | 21.59 K | 149.51 K |
| USBC | USBC, Inc. | 3960.00 | 151.77 M | 60.00 | 1.54 | 37 | 146.52 K |
| CIX | Compx International Inc | 8.6402 | 535.93 M | 0.1674 | 1.98 | 16.87 K | 145.73 K |
| EPM | Evolution Petroleum Corp | 3.8106 | 138.19 M | 0.0342 | 0.91 | 33.4 K | 127.27 K |
| XPL | Solitario Zinc Corp | 3.69 | 45.15 M | 0.10 | 2.79 | 32.07 K | 118.33 K |
| UUUU | Energy Fuels Inc | 30.86 | 1.84 B | 1.41 | 4.79 | 3.03 K | 93.63 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4834 | 3.74 B | 0.0653 | 0.88 | 12.32 K | 92.2 K |
| CMT | Core Molding Technologies Inc | 7.5962 | 187.87 M | 0.2472 | 3.36 | 11.5 K | 87.36 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1806 | 272.35 M | 0.031 | 0.5 | 10.2 K | 63.04 K |
| GBR | New Concept Energy Inc | 3.75 | 4.21 M | 0.06 | 1.63 | 14.86 K | 55.71 K |
| GLU | Gabelli Global Utility | 7.4017 | 113.36 M | 0.051 | 0.69 | 7.2 K | 53.29 K |
| CTGO | Contango Ore Inc | 17.70 | 482.55 M | 0.20 | 1.14 | 2.89 K | 51.15 K |
| CVR | Chicago Rivet & Machine Company | 11.6758 | 9.24 M | 0.5363 | 4.81 | 4.1 K | 47.87 K |
| BKTI | Bk Technologies Inc | 6.6176 | 261.75 M | 0.0398 | 0.61 | 4.94 K | 32.69 K |
| CMCL | Caledonia Mining Cp | 3.3883 | 386.7 M | 0.038 | 1.13 | 5.07 K | 17.17 K |
| IPB | Merrill Lynch & Company | 10.1287 | 0.0608 | 0.6 | 1.4 K | 14.18 K | |
| COHN | Cohen & CO Inc | 14.512 | 35.52 M | 0.2255 | 1.58 | 880 | 12.77 K |
| DIT | Amcon Distributing Company | 60.9899 | 58.48 M | 0.9109 | 1.52 | 100 | 6.1 K |
| JOB | General Employment Enterprises | 4.80 | 725.05 M | 0.10 | 2.13 | 690 | 3.31 K |
| IDR | Idaho Strategic Resources | 4.06 | 319.85 M | 0.07 | 1.75 | 607 | 2.46 K |
| OPHC | Optimumbank Hlds | 98.80 | 114.56 M | 0.804 | 0.82 | 10 | 988 |
| OGEN | Oragenics Inc | 63720.00 | 1.54 M | 360.00 | 0.57 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 506.35 | 37.05 | 7.89 | 277 | 140.26 K | |
| RSG | Rocky Shore Gold Ltd. | 19.20 | 0.60 | 3.23 | 1.79 K | 34.33 K | |
| LCU | Lion Copper Corp. | 43.74 | 97.61 M | 0.54 | 1.25 | 462 | 20.21 K |
| FTEL | First Tellurium Corp. | 8.75 | 824.27 K | 0.25 | 2.94 | 1.63 K | 14.28 K |
| NP | NorthPalm Capital Corp | 13.00 | 1.00 | 8.33 | 200 | 2.6 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 4.8863 | 0.025 | 0.51 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.5332 | 5.17 T | 0.1968 | 1.9 | 448.91 M | 4.73 B |
| BIDU | Baidu Inc ADR | 134.92 | 27.15 B | 1.44 | 1.08 | 9.33 M | 1.26 B |
| BKNG | Booking Holdings Inc | 19.1228 | 119.15 B | 0.4316 | 2.31 | 30.9 M | 590.94 M |
| FFIV | F5 Networks Inc | 95.67 | 18.18 B | 0.79 | 0.83 | 3.51 M | 335.72 M |
| AKAM | Akamai Technologies | 38.45 | 12.46 B | 0.69 | 1.83 | 6.46 M | 248.35 M |
| WDC | Western Digital Cp | 22.4725 | 117.28 B | 0.7814 | 3.6 | 10.99 M | 247.04 M |
| CMCSA | Comcast Corporation | 8.2963 | 88.85 B | 0.0962 | 1.17 | 26.75 M | 221.93 M |
| APA | Apa Corp | 92.6112 | 15.89 B | 0.7721 | 0.84 | 2.29 M | 212.38 M |
| WYNN | Wynn Resorts Ltd | 87.7566 | 8.79 B | 1.9274 | 2.25 | 2.11 M | 185.03 M |
| OLED | Universal Display | 47.4019 | 4.08 B | 1.4699 | 3.2 | 3.49 M | 165.51 M |
| AMD | Advanced Micro Devices | 8.88 | 906.8 B | 0.05 | 0.57 | 17.49 M | 155.3 M |
| SWKS | Skyworks Solutions | 25.5125 | 20.61 B | 0.3396 | 1.35 | 4.42 M | 112.83 M |
| FOSL | Fossil Group | 88.53 | 589.61 M | 3.01 | 3.52 | 1.15 M | 102.24 M |
| STX | Seagate Technology | 7.4518 | 126.65 B | 0.1188 | 1.62 | 12.71 M | 94.72 M |
| MAR | Marriot International | 30.4271 | 110.52 B | 0.3716 | 1.24 | 2.95 M | 89.81 M |
| PTEN | Patterson-Uti Energy | 21.6186 | 3.95 B | 0.6866 | 3.28 | 3.54 M | 76.6 M |
| EXPD | Expeditors Intl | 39.6863 | 25.12 B | 0.2468 | 0.63 | 1.75 M | 69.42 M |
| STLD | Steel Dynamics Inc | 13.4386 | 33.99 B | 0.1411 | 1.06 | 4.95 M | 66.53 M |
| FITB | Fifth Third Bancorp | 8.552 | 49.16 B | 0.0432 | 0.51 | 7.57 M | 64.78 M |
| CHKP | Check Point Software | 49.36 | 14.97 B | 0.26 | 0.53 | 1.26 M | 62.23 M |
| JBLU | Jetblue Airways Cp | 6.34 | 1.52 B | 0.31 | 5.14 | 9.66 M | 61.22 M |
| GT | Goodyear Tire Rubber | 13.7305 | 1.16 B | 0.3199 | 2.39 | 4.22 M | 57.88 M |
| MNST | Monster Beverage Cp | 4.9233 | 88.94 B | 0.1083 | 2.25 | 11.03 M | 54.33 M |
| TROW | T Rowe Price Group | 38.5452 | 23.61 B | 0.3376 | 0.88 | 1.37 M | 52.64 M |
| ROP | Roper Industries | 78.61 | 47.31 B | 0.7233 | 0.93 | 644.92 K | 50.7 M |
| ROST | Ross Stores Inc | 15.1376 | 77.39 B | 0.1077 | 0.72 | 3.28 M | 49.58 M |
| VECO | Veeco Instrument | 50.41 | 2.5 B | 0.40 | 0.8 | 973.75 K | 49.09 M |
| VRSN | Verisign Inc | 33.0385 | 28.17 B | 0.3285 | 1 | 1.44 M | 47.6 M |
| ON | On Semiconductor | 10.09 | 28.66 B | 0.14 | 1.41 | 4.71 M | 47.49 M |
| TCOM | Trip.com Group Ltd ADR | 19.6396 | 27.46 B | 0.2289 | 1.18 | 2.41 M | 47.27 M |
| EQIX | Equinix Inc | 64.1119 | 105.73 B | 0.5026 | 0.79 | 709.7 K | 45.5 M |
| SBAC | SBA Communications | 35.2287 | 19.84 B | 0.3394 | 0.97 | 1.29 M | 45.28 M |
| GRMN | Garmin Ltd | 20.7314 | 56.64 B | 0.1336 | 0.65 | 2.18 M | 45.17 M |
| TZOO | Travelzoo Inc | 60.94 | 53.97 M | 4.17 | 7.35 | 721.2 K | 43.95 M |
| MELI | MercadoLibre Inc | 71.512 | 76.65 B | 0.7921 | 1.12 | 594.57 K | 42.52 M |
| COO | Cooper Companies | 17.2624 | 11.97 B | 0.3883 | 2.3 | 2.45 M | 42.27 M |
| HBAN | Huntington Bcshs | 3.8498 | 32 B | 0.0526 | 1.39 | 10.76 M | 41.43 M |
| CAR | Avis Budget Group | 17.1019 | 4.5 B | 0.228 | 1.35 | 2.29 M | 39.12 M |
| AVT | Avnet Inc | 25.8676 | 7.14 B | 0.2752 | 1.08 | 1.45 M | 37.55 M |
| SIRI | Sirius XM Holdings | 13.6648 | 10.86 B | 0.1589 | 1.18 | 2.69 M | 36.8 M |
| GNTX | Gentex Corp | 11.214 | 4.13 B | 0.3794 | 3.5 | 3.22 M | 36.12 M |
| PTC | Ptc Inc | 22.02 | 21.31 B | 0.1525 | 0.7 | 1.59 M | 34.95 M |
| NTES | Netease Inc ADR | 7.3756 | 78.2 B | 0.1413 | 1.95 | 4.7 M | 34.69 M |
| CRUS | Cirrus Logic Inc | 21.16 | 6.07 B | 0.33 | 1.58 | 1.64 M | 34.62 M |
| NWL | Newell Rubbermaid Inc | 11.5869 | 2.5 B | 0.184 | 1.61 | 2.94 M | 34.03 M |
| CROX | Crocs Inc | 17.45 | 7.32 B | 0.52 | 3.07 | 1.89 M | 33.03 M |
| MLCO | Melco Resorts & Entertainment ADR | 6.2661 | 1.57 B | 0.1674 | 2.74 | 5.27 M | 33.01 M |
| VHC | VirnetX Holding Corp Common Stock | 275.167 | 41.92 M | 10.9792 | 4.16 | 116.45 K | 32.04 M |
| AAL | American Airlines Group | 8.5035 | 9.34 B | 0.1508 | 1.81 | 3.73 M | 31.75 M |
| ACGL | Arch Capital Grp Ltd | 10.1281 | 35.54 B | 0.0897 | 0.89 | 3.13 M | 31.71 M |
| CENX | Century Aluminum C | 18.13 | 3.63 B | 0.19 | 1.06 | 1.73 M | 31.36 M |
| HAIN | Hain Celestial Group | 16.18 | 12.05 M | 0.785 | 5.1 | 1.88 M | 30.35 M |
| VC | Visteon Corp | 35.9096 | 1.98 B | 0.31 | 0.87 | 821 K | 29.48 M |
| SLM | SLM Corp | 4.2841 | 3.18 B | 0.0629 | 1.49 | 6.56 M | 28.11 M |
| ZION | Zions Bancorp | 17.1447 | 9.71 B | 0.1181 | 0.69 | 1.57 M | 26.87 M |
| FISV | Fiserv Inc | 14.7296 | 34 B | 0.0862 | 0.59 | 1.79 M | 26.41 M |
| WTW | Weight Watchers International, Inc | 79.239 | 30.82 B | 0.7173 | 0.91 | 312.08 K | 24.73 M |
| FTNT | Fortinet Inc | 4.305 | 94.12 B | 0.134 | 3.21 | 5.69 M | 24.51 M |
| PLCE | Children's Place Inc | 45.2737 | 4.44 M | 0.9434 | 2.13 | 529.88 K | 23.99 M |
| PPLI | People Incorporated | 5.0399 | 3.3 B | 0.068 | 1.37 | 4.68 M | 23.58 M |
| MTCH | Match Group Inc | 8.0276 | 9.47 B | 0.1083 | 1.37 | 2.93 M | 23.51 M |
| JBHT | J B Hunt Transport | 37.6896 | 21.22 B | 0.502 | 1.35 | 622.17 K | 23.45 M |
| CDNS | Cadence Design Systems, Inc. | 9.85 | 90.34 B | 0.06 | 0.61 | 2.35 M | 23.18 M |
| ITRI | Itron Inc | 53.02 | 4.32 B | 0.95 | 1.82 | 433.34 K | 22.98 M |
| EWBC | East West Bancorp | 16.2538 | 17.91 B | 0.3775 | 2.38 | 1.41 M | 22.97 M |
| PLAB | Photronics Inc | 8.47 | 1.71 B | 0.39 | 4.83 | 2.63 M | 22.25 M |
| NDSN | Nordson Corp | 47.9124 | 18.34 B | 1.1291 | 2.41 | 451.2 K | 21.62 M |
| PRGS | Progress Software | 26.2052 | 1.81 B | 1.083 | 4.31 | 823.32 K | 21.58 M |
| AMRX | Amneal Pharmaceuticals Inc | 25.00 | 7.56 B | 0.32 | 1.3 | 851.42 K | 21.29 M |
| SLAB | Silicon Labs Inc | 43.09 | 7.39 B | 0.535 | 1.26 | 488.96 K | 21.07 M |
| BPOP | Popular Inc | 22.253 | 10.06 B | 0.2997 | 1.37 | 933.25 K | 20.77 M |
| CHRD | Chord Energy Corp | 18.003 | 7.7 B | 0.193 | 1.08 | 1.14 M | 20.47 M |
| UPBD | Upbound Group Inc. | 34.31 | 1.47 B | 0.33 | 0.97 | 591.9 K | 20.31 M |
| REGN | Regeneron Pharmaceuticals | 41.0626 | 99.25 B | 0.2384 | 0.58 | 485.3 K | 19.93 M |
| EZPW | Ezcorp Inc | 31.18 | 1.74 B | 0.52 | 1.7 | 637.42 K | 19.87 M |
| BMRN | Biomarin Pharmaceuticals | 24.04 | 11.3 B | 0.29 | 1.22 | 824.28 K | 19.82 M |
| ATHE | Alterity Therapeutics Ltd ADR | 171.60 | 44.1 M | 4.794 | 2.87 | 111.99 K | 19.22 M |
| SHOO | Steven Maddens Ltd | 11.3897 | 3.12 B | 0.3965 | 3.61 | 1.66 M | 18.94 M |
| AMSC | Amer Superconductor | 240.40 | 1.25 B | 4.50 | 1.91 | 78.33 K | 18.83 M |
| CASY | Casey's General Stor | 33.4089 | 26.39 B | 0.431 | 1.31 | 553.87 K | 18.5 M |
| AGNC | Agnc Investment Corp | 4.0885 | 10.8 B | 0.0408 | 1.01 | 4.45 M | 18.21 M |
| LSTR | Landstar System | 35.947 | 4.97 B | 0.3844 | 1.08 | 500.38 K | 17.99 M |
| DIOD | Diodes Inc | 33.76 | 4.2 B | 0.77 | 2.33 | 514.6 K | 17.37 M |
| ZBRA | Zebra Technologies | 39.87 | 15.42 B | 1.73 | 4.54 | 420.86 K | 16.78 M |
| FCFS | First Cash Fin Svcs | 34.6564 | 7.89 B | 1.7786 | 5.41 | 434.62 K | 15.06 M |
| HAS | Hasbro Inc | 28.8578 | 17.35 B | 0.2078 | 0.73 | 520.4 K | 15.02 M |
| WERN | Werner Enterprise | 17.8204 | 1.67 B | 0.1312 | 0.74 | 814.32 K | 14.51 M |
| TTMI | TTM Technologies | 17.41 | 8.29 B | 0.34 | 1.99 | 825.28 K | 14.37 M |
| GLNG | Golar Lng Ltd | 17.2737 | 4.37 B | 0.3833 | 2.27 | 826.4 K | 14.27 M |
| TSCO | Tractor Supply Company | 4.7225 | 19.14 B | 0.0682 | 1.47 | 2.97 M | 14.04 M |
| SANM | Sanmina Corp | 10.88 | 8.54 B | 0.27 | 2.54 | 1.28 M | 13.98 M |
| WRLD | World Acceptance Cp | 64.69 | 649.2 M | 1.16 | 1.83 | 198.96 K | 12.87 M |
| KLIC | Kulicke and Soffa | 8.2957 | 3.83 B | 0.3218 | 4.04 | 1.51 M | 12.54 M |
| SEIC | Sei Investments Company | 18.8355 | 13.07 B | 0.2638 | 1.42 | 657.28 K | 12.38 M |
| LECO | Lincoln Elec Hld | 28.5645 | 15.6 B | 0.3654 | 1.3 | 424.4 K | 12.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.4439 | 10.81 B | 0.2144 | 1.51 | 830.1 K | 11.99 M |
| RBCN | Rubicon Technology | 268.40 | 44.64 M | 2.90 | 1.09 | 44.61 K | 11.97 M |
| MYGN | Myriad Genetics Inc | 19.69 | 547.4 M | 0.29 | 1.49 | 605.31 K | 11.92 M |
| LBTYA | Liberty Global Ord A | 9.157 | 3.54 B | 0.1258 | 1.39 | 1.25 M | 11.42 M |
| PLXS | Plexus Cp | 32.85 | 5.65 B | 0.67 | 2.08 | 344.21 K | 11.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 54426.5313 | 2.72 B | 669.2852 | 1.25 | 1.01 M | 54.97 B |
| ORCL | Oracle Corporation | 27.0976 | 400.25 B | 0.4151 | 1.56 | 64.97 M | 1.76 B |
| C | Citigroup Inc | 32.7667 | 205.59 B | 0.2204 | 0.68 | 30.88 M | 1.01 B |
| LVS | Las Vegas Sands | 26.9612 | 26.06 B | 0.3927 | 1.48 | 35.24 M | 950.03 M |
| XOM | Exxon Mobil Corporation | 51.1543 | 680.05 B | 0.5444 | 1.08 | 16.5 M | 844.26 M |
| BMY | Bristol-Myers Squibb Company | 16.2596 | 128.59 B | 0.5124 | 3.25 | 41.33 M | 672.07 M |
| CAT | Caterpillar Inc | 75.0907 | 275.29 B | 0.4956 | 0.66 | 7.66 M | 575.35 M |
| CVX | Chevron Corp | 58.2492 | 416.11 B | 0.7637 | 1.33 | 8.98 M | 523.25 M |
| WPM | Wheaton Precious Metals | 36.1841 | 61.58 B | 0.2644 | 0.74 | 14.25 M | 515.65 M |
| IBM | International Business Machines | 90.791 | 234.6 B | 1.198 | 1.34 | 5.59 M | 507.9 M |
| WFC | Wells Fargo & Company | 21.0761 | 257.56 B | 0.2639 | 1.27 | 23.47 M | 494.76 M |
| ACN | Accenture Plc | 40.5534 | 149.85 B | 1.7404 | 4.48 | 11.77 M | 477.31 M |
| COP | ConocoPhillips | 36.7281 | 165.62 B | 0.2472 | 0.68 | 10.06 M | 369.57 M |
| MOS | Mosaic Company | 59.4427 | 7.25 B | 0.9578 | 1.64 | 5.04 M | 299.68 M |
| CF | Cf Industries Holdings | 18.4973 | 18.33 B | 0.8794 | 4.99 | 15.79 M | 292.09 M |
| MGM | MGM Resorts International | 12.4885 | 8.47 B | 0.1134 | 0.92 | 23.24 M | 290.17 M |
| DE | Deere & Company | 70.4443 | 186.51 B | 0.7549 | 1.08 | 3.96 M | 278.71 M |
| BA | Boeing Company | 58.9179 | 138.31 B | 0.4659 | 0.8 | 4.7 M | 276.73 M |
| OXY | Occidental Petroleum Corp | 62.6589 | 57.22 B | 0.6586 | 1.06 | 4.26 M | 267.05 M |
| KO | Coca-Cola Company | 20.5713 | 419.74 B | 0.1672 | 0.82 | 12.42 M | 255.48 M |
| RTX | Raytheon Technologies | 37.2542 | 271.63 B | 0.339 | 0.92 | 6.38 M | 237.82 M |
| PM | Philip Morris International Inc | 32.2907 | 306.03 B | 0.2975 | 0.93 | 7.12 M | 229.89 M |
| CMG | Chipotle Mexican Grill | 5.1348 | 46.35 B | 0.1152 | 2.3 | 44.13 M | 226.6 M |
| UNP | Union Pacific Corp | 35.1667 | 179.48 B | 0.80 | 2.33 | 6.38 M | 224.5 M |
| EOG | Eog Resources | 42.1779 | 80.66 B | 0.7141 | 1.72 | 5.16 M | 217.76 M |
| VLO | Valero Energy Corp | 17.0951 | 101.43 B | 0.6511 | 3.96 | 12.42 M | 212.33 M |
| T | American Telephone and Telegraph Inc. | 8.7793 | 149.95 B | 0.0943 | 1.09 | 23.66 M | 207.76 M |
| NBR | Nabors Industries | 1233.5016 | 1.32 B | 28.7831 | 2.39 | 166.24 K | 205.05 M |
| NOV | Nov Inc | 58.5273 | 6.42 B | 0.3266 | 0.56 | 3.29 M | 192.38 M |
| WOLF | Wolfspeed | 44.849 | 1.47 B | 0.37 | 0.83 | 4.28 M | 191.86 M |
| EW | Edwards Lifesciences Corp | 14.75 | 60.84 B | 0.5167 | 3.63 | 12.74 M | 187.91 M |
| ELV | Elevance Health Inc | 55.2777 | 92.79 B | 0.4544 | 0.83 | 3.12 M | 172.69 M |
| MET | Metlife Inc | 30.0544 | 64.97 B | 0.2468 | 0.83 | 5.55 M | 166.78 M |
| DD | Du Pont De.Nemours Inc | 14.5423 | 20.62 B | 0.1526 | 1.06 | 10.92 M | 158.77 M |
| AMT | American Tower Corp | 35.923 | 88.23 B | 0.4125 | 1.16 | 4.24 M | 152.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.70 | 277.29 B | 0.46 | 0.64 | 2.09 M | 151.74 M |
| GLW | Corning Inc | 14.7406 | 103.76 B | 0.0756 | 0.52 | 10.1 M | 148.93 M |
| CMI | Cummins Inc | 72.3497 | 63.77 B | 0.5329 | 0.74 | 2.05 M | 147.98 M |
| USB | U.S. Bancorp | 16.5576 | 94.57 B | 0.1477 | 0.9 | 8.51 M | 140.89 M |
| BWA | Borgwarner Inc | 28.3674 | 10.29 B | 0.5763 | 2.07 | 4.73 M | 134.25 M |
| RRC | Range Resources Corp | 53.2586 | 12.12 B | 1.6151 | 3.13 | 2.44 M | 130.17 M |
| COF | Capital One Financial Corp | 40.85 | 118.57 B | 0.2894 | 0.71 | 3.16 M | 129.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2911 | 114.84 B | 0.1216 | 1.2 | 12.25 M | 126.1 M |
| FLR | Fluor Corp | 63.8176 | 6.77 B | 0.3451 | 0.54 | 1.94 M | 123.92 M |
| AZO | Autozone | 275.49 | 52.11 B | 3.38 | 1.24 | 435.26 K | 119.91 M |
| BSX | Boston Scientific Corp | 7.21 | 65.41 B | 0.11 | 1.55 | 15.64 M | 112.73 M |
| NSC | Norfolk Southern Corp | 48.8937 | 74.26 B | 0.6621 | 1.37 | 2.27 M | 111.05 M |
| M | Macy's Inc | 13.5515 | 6.49 B | 0.214 | 1.6 | 7.86 M | 106.5 M |
| IMAX | Imax Corp | 31.71 | 2.68 B | 1.72 | 5.74 | 3.32 M | 105.36 M |
| IP | International Paper Company | 21.1486 | 18.36 B | 0.3729 | 1.79 | 4.86 M | 102.78 M |
| EL | Estee Lauder Companies | 39.1619 | 40.7 B | 0.8249 | 2.15 | 2.59 M | 101.35 M |
| SAP | SAP Ag ADR | 45.7987 | 270.2 B | 0.2509 | 0.55 | 2.21 M | 101.01 M |
| INFY | Infosys Ltd ADR | 5.0501 | 49.82 B | 0.0722 | 1.45 | 19.79 M | 99.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.0976 | 107.49 B | 0.1592 | 0.89 | 5.41 M | 97.99 M |
| TDC | Teradata Corp | 46.9884 | 3.1 B | 0.6799 | 1.47 | 2.03 M | 95.51 M |
| HUN | Huntsman Corp | 11.0206 | 1.71 B | 0.6271 | 6.03 | 8.53 M | 93.98 M |
| RSG | Republic Services | 21.7142 | 75.96 B | 0.2254 | 1.05 | 4.3 M | 93.29 M |
| KSS | Kohl's Corp | 27.6292 | 2.79 B | 0.2944 | 1.08 | 3.28 M | 90.58 M |
| CCJ | Cameco Corp | 25.8154 | 32.37 B | 0.1574 | 0.61 | 3.4 M | 87.66 M |
| PCG | Pacific Gas & Electric Company | 33.4787 | 28.85 B | 0.1754 | 0.53 | 2.58 M | 86.23 M |
| AIG | American International Group | 27.5185 | 42.95 B | 0.1581 | 0.58 | 3.08 M | 84.66 M |
| ANF | Abercrombie & Fitch Company | 42.0496 | 6.45 B | 0.3925 | 0.94 | 2 M | 84.15 M |
| NOC | Northrop Grumman Corp | 46.1201 | 78.27 B | 0.2495 | 0.54 | 1.82 M | 84.03 M |
| AMP | Ameriprise Financial Services | 44.026 | 45.15 B | 0.4341 | 1 | 1.88 M | 82.55 M |
| TPR | Tapestry Inc | 34.3427 | 26.2 B | 0.2772 | 0.81 | 2.36 M | 81.08 M |
| CCI | Crown Castle International Corp | 24.6098 | 37.89 B | 0.1466 | 0.6 | 3.29 M | 80.95 M |
| OVV | Ovintiv Inc | 119.7895 | 17.05 B | 1.1066 | 0.93 | 675.34 K | 80.9 M |
| DHR | Danaher Corp | 20.8448 | 165.42 B | 0.1365 | 0.66 | 3.85 M | 80.17 M |
| MUR | Murphy Oil Corp | 40.1962 | 5.15 B | 0.7923 | 2.01 | 1.97 M | 79.04 M |
| SWK | Stanley Black & Decker Inc | 52.3462 | 17.19 B | 0.6336 | 1.23 | 1.5 M | 78.66 M |
| KEY | Keycorp | 5.2154 | 22.64 B | 0.0359 | 0.69 | 14.83 M | 77.35 M |
| ROK | Rockwell Automation Inc | 68.6808 | 45.2 B | 0.716 | 1.05 | 1.12 M | 76.95 M |
| ETN | Eaton Corp | 36.2216 | 140.1 B | 0.3956 | 1.1 | 2.11 M | 76.35 M |
| BLK | Blackrock Inc | 127.6803 | 189.37 B | 1.8246 | 1.45 | 592.57 K | 75.66 M |
| CAG | Conagra Brands Inc | 10.6055 | 7.08 B | 0.1914 | 1.84 | 7.09 M | 75.22 M |
| MCO | Moody's Corp | 27.8747 | 88.79 B | 0.3375 | 1.23 | 2.67 M | 74.48 M |
| HCA | Hca Holdings Inc | 24.2786 | 105.71 B | 0.1916 | 0.8 | 3.03 M | 73.48 M |
| PVH | Phillips-Van Heusen Corp | 59.0544 | 4.25 B | 1.2906 | 2.23 | 1.23 M | 72.63 M |
| TFC | Truist Financial Corp | 15.5657 | 60.24 B | 0.23 | 1.5 | 4.63 M | 72.13 M |
| CAH | Cardinal Health | 27.9973 | 64.25 B | 0.4066 | 1.47 | 2.52 M | 70.44 M |
| KMX | Carmax Inc | 33.01 | 7.65 B | 0.54 | 1.66 | 2.12 M | 70.05 M |
| PNC | PNC Bank | 39.3194 | 92.05 B | 0.2292 | 0.59 | 1.77 M | 69.76 M |
| EXPD | Expeditors Intl | 39.6863 | 0.2468 | 0.63 | 1.75 M | 69.42 M | |
| EMN | Eastman Chemical Company | 31.8246 | 7.6 B | 0.2303 | 0.73 | 2.18 M | 69.27 M |
| LUMN | Centurylink | 15.9526 | 4.59 B | 0.109 | 0.69 | 4.33 M | 69.13 M |
| BC | Brunswick Corp | 20.7084 | 5.08 B | 1.2469 | 6.41 | 3.19 M | 66.11 M |
| FITB | Fifth Third Bancorp | 8.4918 | 0.0429 | 0.51 | 7.57 M | 64.32 M | |
| PPG | PPG Industries | 33.8539 | 27.61 B | 0.2876 | 0.86 | 1.89 M | 63.86 M |
| RL | Ralph Lauren Corp | 93.3389 | 23.48 B | 0.6738 | 0.73 | 683.8 K | 63.83 M |
| LUV | Southwest Airlines Company | 10.9104 | 22.75 B | 0.1205 | 1.12 | 5.82 M | 63.48 M |
| WMB | Williams Companies | 11.736 | 86.16 B | 0.181 | 1.57 | 5.22 M | 61.26 M |
| BDX | Becton Dickinson and Company | 46.8122 | 58.43 B | 0.3988 | 0.86 | 1.3 M | 60.9 M |
| VMC | Vulcan Materials Company | 40.0976 | 36.5 B | 0.4958 | 1.25 | 1.52 M | 60.81 M |
| SM | Sm Energy Company | 63.6742 | 7.32 B | 1.254 | 2.01 | 953.44 K | 60.71 M |
| YPF | Ypf Sociedad Anonima ADR | 36.1904 | 14.65 B | 0.6084 | 1.71 | 1.67 M | 60.45 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 108.05 | 0.66 | 0.61 | 545.37 K | 58.93 M | |
| THC | Tenet Healthcare Corp | 28.88 | 23.32 B | 0.48 | 1.69 | 2.02 M | 58.35 M |
| SPG | Simon Property Group | 50.7315 | 89.12 B | 0.4654 | 0.93 | 1.14 M | 58.02 M |
| CE | Celanese Corp | 33.5773 | 5.65 B | 0.3585 | 1.08 | 1.65 M | 55.24 M |
| TEX | Terex Corp | 32.6781 | 6.48 B | 0.4893 | 1.52 | 1.69 M | 55.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 258.80 | 6.40 | 2.54 | 1.51 M | 391.26 M | |
| ELD | Eldorado Gold | 76.8237 | 1.3461 | 1.78 | 1.73 M | 133.17 M | |
| SU | Suncor Energy Inc | 26.7045 | 0.2361 | 0.89 | 2.91 M | 77.63 M | |
| ELR | Eastern Platinum Ltd | 13.90 | 0.10 | 0.72 | 5.12 M | 71.11 M | |
| WPM | Wheaton Precious Metals Corp | 35.1293 | 0.409 | 1.18 | 1.84 M | 64.56 M | |
| OVV | Ovintiv Inc | 118.1419 | 2.0824 | 1.79 | 395.6 K | 46.74 M | |
| CVE | Cenovus Energy Inc | 26.3463 | 0.5173 | 2 | 1.67 M | 44.1 M | |
| CCO | Cameco Corp | 25.3006 | 0.2898 | 1.16 | 1.36 M | 34.4 M | |
| IMO | Imperial Oil | 37.1558 | 0.6964 | 1.91 | 838.78 K | 31.17 M | |
| RCI-B | Rogers Communications Inc | 20.2029 | 0.263 | 1.32 | 1.44 M | 29.03 M | |
| CNR | Canadian National Railway Co. | 27.5128 | 0.2358 | 0.86 | 1.03 M | 28.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.6269 | 0.0654 | 0.62 | 2.61 M | 27.78 M | |
| TRI | Thomson Reuters Corp | 25.0352 | 0.2569 | 1.04 | 896.76 K | 22.45 M | |
| LUN | Lundin Mining Corp | 5.9918 | 0.0392 | 0.66 | 3.74 M | 22.42 M | |
| AAV | Advantage Oil & Gas Ltd | 8.78 | 0.35 | 4.15 | 1.87 M | 16.43 M | |
| ATH | Athabasca Oil Corp | 16.97 | 0.11 | 0.65 | 855.31 K | 14.51 M | |
| AIM | Aimia Inc | 11.7379 | 0.1716 | 1.48 | 1.02 M | 11.98 M | |
| IAG | IA Financial Corp Inc | 25.8353 | 0.4419 | 1.74 | 325.7 K | 8.41 M | |
| ENB | Enbridge Inc | 13.7159 | 0.2021 | 1.5 | 608.93 K | 8.35 M | |
| BN | Brookfield Corporation | 5.5662 | 0.0306 | 0.55 | 1.34 M | 7.47 M | |
| FFH | Fairfax Financial Holdings Ltd | 275.4739 | 5.2865 | 1.96 | 21.83 K | 6.01 M | |
| IGM | Igm Financial Inc | 20.9478 | 0.2914 | 1.41 | 272.82 K | 5.72 M | |
| WFG | West Fraser Timber CO Ltd | 23.0431 | 0.2919 | 1.28 | 247.2 K | 5.7 M | |
| CFP | Canfor Corp | 14.00 | 0.15 | 1.08 | 303.9 K | 4.25 M | |
| FTT | Finning Intl | 18.8087 | 0.2705 | 1.46 | 212.7 K | 4 M | |
| EMP-A | Empire Company Limited | 13.7742 | 0.0771 | 0.56 | 276 K | 3.8 M | |
| X | TMX Group Ltd | 5.1245 | 0.0927 | 1.84 | 661.9 K | 3.39 M | |
| NDM | Northern Dynasty Minerals Ltd | 14.46 | 0.22 | 1.54 | 229.7 K | 3.32 M | |
| TOU | Tourmaline Oil Corp | 16.3178 | 0.2092 | 1.3 | 188.7 K | 3.08 M | |
| CFW | Calfrac Well Services Ltd | 795.50 | 8.50 | 1.08 | 3.73 K | 2.96 M | |
| OGC | Oceanagold Corp | 7.5165 | 0.4389 | 6.2 | 368.2 K | 2.77 M | |
| DPM | Dundee Precious Metals Inc | 8.0123 | 0.2104 | 2.7 | 331.75 K | 2.66 M | |
| STLR | Stllr Gold Inc | 4.80 | 0.30 | 6.67 | 469.3 K | 2.25 M | |
| ALA | AltaGas Ltd | 11.9917 | 0.1184 | 1 | 187.54 K | 2.25 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.4631 | 0.2587 | 1.17 | 96.88 K | 2.18 M | |
| MDI | Major Drilling Grp | 15.10 | 0.1377 | 0.92 | 128.51 K | 1.94 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.4859 | 0.121 | 1.29 | 198.2 K | 1.88 M | |
| MTL | Mullen Group Ltd | 9.9598 | 0.0527 | 0.53 | 172.2 K | 1.72 M | |
| WTE | Westshore Terminals Investment Corp | 11.4269 | 0.215 | 1.92 | 138.71 K | 1.58 M | |
| ESI | Ensign Energy Services Inc | 4.7672 | 0.0904 | 1.93 | 313.57 K | 1.49 M | |
| RFA | RFA Financial Inc. | 27.9643 | 0.2014 | 0.73 | 52.84 K | 1.48 M | |
| EXE | Extendicare Inc | 4.6521 | 0.0882 | 1.93 | 285.4 K | 1.33 M | |
| NWC | The North West Company Inc | 11.0253 | 0.1183 | 1.08 | 114.17 K | 1.26 M | |
| MCB | Mccoy Global Inc | 3.1227 | 0.1311 | 4.38 | 402.3 K | 1.26 M | |
| HMMC | Hemlo Mining Corp. | 333.00 | 18.00 | 5.71 | 3.16 K | 1.05 M | |
| KEY | Keyera Corp | 7.5606 | 0.0436 | 0.58 | 128.77 K | 973.61 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.8506 | 0.0516 | 0.89 | 132.89 K | 777.49 K | |
| NPK | Verde Agritech Plc | 7.99 | 0.07 | 0.88 | 95.7 K | 764.64 K | |
| WSP | WSP Global Inc | 20.5586 | 0.3723 | 1.84 | 36.92 K | 759.09 K | |
| CIGI | Colliers International Group Inc | 19.9916 | 0.371 | 1.89 | 37.89 K | 757.4 K | |
| POU | Paramount Resources Ltd | 13.2761 | 0.1489 | 1.13 | 54.49 K | 723.44 K | |
| MFI | Maple Leaf Foods | 7.3795 | 0.0782 | 1.07 | 92.13 K | 679.86 K | |
| ALS | Altius Minerals Corp | 11.0692 | 0.2005 | 1.84 | 56.69 K | 627.5 K | |
| PSI | Pason Systems Inc | 8.5948 | 0.0721 | 0.85 | 71.41 K | 613.75 K | |
| PXT | Parex Resources Inc | 6.2621 | 0.2159 | 3.57 | 74.98 K | 469.56 K | |
| EFR | Energy Fuels Inc | 30.00 | 1.50 | 5.26 | 13.73 K | 412.02 K | |
| FRU | Freehold Royalties Ltd | 7.9304 | 0.0459 | 0.58 | 51.49 K | 408.34 K | |
| PBH | Premium Brands Holdings Corp | 9.6952 | 0.156 | 1.64 | 38.79 K | 376.12 K | |
| NOA | North American Construction Group Ltd | 9.9616 | 0.1065 | 1.08 | 34.7 K | 345.67 K | |
| ETG | Entree Resources Ltd | 3.03 | 0.12 | 4.12 | 111.7 K | 338.45 K | |
| WRG | Western Energy Services Corp | 936.00 | 24.00 | 2.63 | 357 | 334.15 K | |
| DII-B | Dorel Industries Inc | 9.3201 | 0.1465 | 1.6 | 30.18 K | 281.25 K | |
| PIF | Polaris Infrastructure Inc | 1382.2469 | 57.5935 | 4.35 | 162 | 223.92 K | |
| BYD | Boyd Group Services Inc | 7.6053 | 0.4026 | 5.59 | 28.5 K | 216.75 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6032 | 0.254 | 4 | 30.49 K | 201.34 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.3329 | 0.0611 | 1.16 | 37 K | 197.33 K | |
| BDI | Black Diamond Group Ltd | 8.5809 | 0.0495 | 0.58 | 22.07 K | 189.36 K | |
| WCP | Whitecap Resources Inc | 3.2705 | 0.0753 | 2.36 | 52.5 K | 171.7 K | |
| TRX | Trx Gold Corporation | 6.18 | 0.08 | 1.31 | 25.86 K | 159.83 K | |
| PHX | Phx Energy Services Corp | 5.4947 | 0.0532 | 0.98 | 28.26 K | 155.27 K | |
| KRN | Karnalyte Resources Inc | 12.44 | 0.39 | 3.24 | 11.7 K | 145.55 K | |
| EQB | EQB Inc | 11.62 | 0.2915 | 2.57 | 11.2 K | 130.14 K | |
| CRRX | Carerx Corp | 29.519 | 0.1968 | 0.67 | 4.17 K | 123.24 K | |
| ESM | Euro Sun Mining Inc | 8.8095 | 0.1816 | 2.1 | 13.76 K | 121.23 K | |
| DCM | Data Communications Mgmt Corp | 375.2446 | 7.84 M | 2.2403 | 0.6 | 302 | 113.32 K |
| CSCI | Cosciens Biopharma Inc | 105600.00 | 600.00 | 0.57 | 1 | 105.6 K | |
| RCH | Richelieu Hardware Ltd | 8.6469 | 0.2288 | 2.72 | 10.83 K | 93.65 K | |
| HBP | Helix Biopharm | 16.25 | 0.75 | 4.84 | 5.52 K | 89.7 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.8422 | 0.0404 | 0.84 | 15.15 K | 73.35 K | |
| SVB | Silver Bull Resources Inc | 9.12 | 0.32 | 3.64 | 7.74 K | 70.57 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.5099 | 0.0857 | 0.82 | 6.7 K | 70.44 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.3036 | 0.0685 | 0.67 | 6.56 K | 67.56 K | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | 0.20 | 4.35 | 13.26 K | 63.62 K | |
| RCI-A | Rogers Communications Inc | 21.5257 | 0.3239 | 1.53 | 2.82 K | 60.79 K | |
| ENGH | Enghouse Systems Ltd | 3.3956 | 0.0365 | 1.09 | 17.46 K | 59.29 K | |
| TPX-B | Molson Coors Canada Inc | 30.2588 | 0.5495 | 1.85 | 1.78 K | 53.74 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.3398 | 0.0559 | 0.54 | 4.85 K | 50.19 K | |
| ELO | Eloro Resources Ltd | 3.20 | 0.40 | 14.29 | 12.88 K | 41.23 K | |
| OGD | Orbit Garant Drilling Inc | 5.43 | 0.03 | 0.56 | 7.5 K | 40.72 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9222 | 0.2196 | 1.73 | 2.44 K | 31.47 K | |
| CGI | CDN General Inv | 11.7954 | 0.1296 | 1.11 | 2.35 K | 27.72 K | |
| CFF | Conifex Timber Inc | 10.3724 | 0.4702 | 4.75 | 2.5 K | 25.93 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1174 | 0.104 | 2.59 | 6 K | 24.7 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9765 | 0.0351 | 0.89 | 6.1 K | 24.26 K | |
| BN-PX | Brookfield Corporation | 10.2815 | 0.0799 | 0.78 | 2.15 K | 22.11 K | |
| SRV-UN | SIR Royalty Income Fund | 3.226 | 0.0586 | 1.85 | 5.13 K | 16.55 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.9683 | 0.2922 | 2.31 | 1.14 K | 14.73 K | |
| MAI | Mining Americas Inc. | 34.00 | 2.00 | 6.25 | 381 | 12.95 K | |
| ATX | ATEX Resources Inc. | 12.00 | 0.90 | 8.11 | 667 | 8 K | |
| SDE | Spartan Delta Corp | 38.1804 | 3.471 | 10 | 202 | 7.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | 2.00 | 14.29 | 1.86 M | 29.78 M |
| VRCI | Verde Science Inc | 336.00 | 42.00 | 14.29 | 82.22 K | 27.63 M | |
| NOHO | Dragon Life Science Holdings Group Inc | 30.30 | 2.10 | 7.45 | 267.92 K | 8.12 M | |
| LNWO | Light & Wonder, Inc. | 8.41 | 6.21 B | 0.06 | 0.72 | 876.6 K | 7.37 M |
| SYNE | Synthesis Energy Systems Inc | 141.76 | 157 | 16.32 | 13.01 | 23.64 K | 3.35 M |
| CBRI | CMTSU Liquidation Inc | 6.57 | 8.16 K | 0.12 | 1.86 | 359.55 K | 2.36 M |
| CBKCQ | Christopher & Banks Corporation | 6.0816 | 3.86 K | 0.2117 | 3.61 | 236.67 K | 1.44 M |
| PMMEF | Premium Exploration Inc | 7.08 | 1.195 | 20.31 | 192.35 K | 1.36 M | |
| ERINQ | Erin Energy Corporation | 3.6964 | 21.53 K | 0.0986 | 2.74 | 248.43 K | 918.3 K |
| AXPWQ | Axion Power International Inc | 826000.00 | 9.6 K | 56000.00 | 7.27 | 1 | 826 K |
| PDGO | Paradigm Oil and Gas Inc | 3.50 | 0.20 | 6.06 | 170.81 K | 597.85 K | |
| GAMI | GAMCO Investors Inc | 18.358 | 536.94 M | 0.289 | 1.6 | 22.1 K | 405.68 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.03 | 14.07 K | 0.09 | 1.82 | 78.92 K | 396.95 K |
| PARD | Poniard Pharmaceuticals Inc | 17.204 | 149 | 0.404 | 2.4 | 10.45 K | 179.73 K |
| KALY | Kali Inc | 11.25 | 101.82 K | 0.375 | 3.45 | 14.5 K | 163.12 K |
| STTO | SITO Mobile Ltd. | 8.30 | 5.13 K | 0.80 | 10.67 | 15.27 K | 126.72 K |
| LCU | Lion Copper Corp. Common Shares | 45.36 | 70.69 M | 0.54 | 1.2 | 2.62 K | 118.8 K |
| XDSL | mPhase Technologies Inc | 30.00 | 16.8 K | 3.50 | 13.21 | 3.46 K | 103.92 K |
| CGAC | Code Green Apparel Corp | 550.00 | 1.09 M | 19.9999 | 3.77 | 180 | 99 K |
| EGDFF | Energold Drilling Corp | 4.4916 | 0.1525 | 3.51 | 21.8 K | 97.92 K | |
| PRXIQ | Premier Exhibitions Inc | 18.30 | 491 | 0.50 | 2.81 | 5.24 K | 95.91 K |
| NPHC | Nutra Pharma Corp | 5.00 | 1.43 M | 0.16 | 3.31 | 7.17 K | 35.84 K |
| ANDI | Andiamo Corporation | 19.60 | 5.60 | 40 | 1.81 K | 35.44 K | |
| COWI | CoroWare Inc | 40.00 | 16.00 | 66.67 | 579 | 23.16 K | |
| SEDN | SED International Holdings Inc | 5.11 | 516 | 0.22 | 4.5 | 4.14 K | 21.18 K |
| CYRNQ | CYRNQ | 71.598 | 799 | 0.60 | 0.85 | 272 | 19.47 K |
| BRDCY | Bridgestone Corporation | 6.8648 | 31.99 B | 0.0395 | 0.58 | 2.76 K | 18.93 K |
| TOPZ | Topaz Resources Inc | 3.20 | 0.18 | 5.96 | 4.55 K | 14.58 K | |
| HQGE | HQ Global Education Inc | 3.05 | 0.05 | 1.67 | 4.1 K | 12.5 K | |
| GSFI | Green Stream Holdings Inc | 386.5103 | 654.18 K | 39.71 | 11.45 | 32 | 12.37 K |
| EBWK | Enigma-Bulwark Ltd. | 3.80 | 13.66 K | 0.20 | 5.56 | 1.51 K | 5.73 K |
| PMCOF | Prospector Metals Corp. | 3.27 | 68.75 M | 0.06 | 1.87 | 1.07 K | 3.49 K |
| ONEI | OneMeta AI | 240.00 | 8.95 M | 10.00 | 4.35 | 8 | 1.92 K |
| FTEG | For The Earth Corp | 300.0003 | 105.0001 | 53.85 | 6 | 1.8 K | |
| JDNRF | Jayden Resources Inc. | 5.346 | 2.32 M | 0.1512 | 2.91 | 114 | 609.44 |
| EARI | Entertainment Arts Research Inc | 7.00 | 1.11 M | 1.00 | 16.67 | 80 | 560 |
| HIMR | Hollund Industrial Marine Inc | 150.00 | 102.50 | 215.79 | 1 | 150 | |
| REFG | Medical Cannabis Payment Solutions Inc | 8.50 | 182.51 K | 0.90 | 11.84 | 15 | 127.5 |
| HMNY | Helios and Matheson Analytics Inc | 550.6975 | 113.312 | 25.91 | 0 | 0 | |
| APPZ | Monster Arts Inc | 9611.9805 | 605.998 | 6.73 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 273.5043 | 6.8376 | 2.56 | 1.39 M | 380.43 M | |
| ABM | Athabasca Minerals Inc | 144.00 | 9.00 | 6.67 | 578 K | 83.23 M | |
| KIP | Kiplin Metals Inc | 145.80 | 24.30 | 20 | 176.9 K | 25.79 M | |
| OYL | CGX Energy Inc | 9.40 | 0.40 | 4.44 | 194.65 K | 1.83 M | |
| SIEN | Sienna Resources Inc. | 9.50 | 0.50 | 5.56 | 175.5 K | 1.67 M | |
| CTA | Centaurus Energy Inc | 520.00 | 70.00 | 15.56 | 3.13 K | 1.63 M | |
| EPO-H | Encanto Potash Corp | 19.75 | 0.25 | 1.28 | 47.51 K | 938.32 K | |
| EMR | Emgold Mining Corporation | 15.00 | 0.50 | 3.45 | 50.01 K | 750.11 K | |
| TK | Tinka Resources Limited | 3.25 | 0.45 | 16.07 | 227.28 K | 738.66 K | |
| PUMA | Puma Exploration Inc | 27.00 | 2.00 | 8 | 22.4 K | 604.8 K | |
| MN | Manganese X Energy Corp | 13.50 | 0.50 | 3.85 | 44 K | 594 K | |
| GORO | Goldgroup Mining Inc. | 56.40 | 3.20 | 6.02 | 9.68 K | 545.67 K | |
| PFC | PetroFrontier Corp | 3.82 | 0.04 | 1.06 | 112.5 K | 429.75 K | |
| FMS | Focus Graphite Inc | 14.10 | 0.70 | 5.22 | 24.33 K | 343.05 K | |
| CTH | CoTec Holdings Corp. | 1740.00 | 180.00 | 11.54 | 192 | 334.08 K | |
| MRZ | Mirasol Resources Ltd | 6.59 | 0.19 | 2.97 | 49.6 K | 326.86 K | |
| IFOS | Itafos Inc | 285.3893 | 10.2257 | 3.72 | 925 | 263.99 K | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 29 K | 217.5 K | |
| GMA | GéoMégA Resources Inc | 4.45 | 0.05 | 1.14 | 45.47 K | 202.32 K | |
| OGW | Ongwe Minerals Inc. | 40.00 | 0.80 | 2.04 | 4.99 K | 199.52 K | |
| CKG | Chesapeake Gold Corp | 11.74 | 0.10 | 0.86 | 14.29 K | 167.71 K | |
| SXL | Slam Exploration Ltd | 4.20 | 0.30 | 7.69 | 38.49 K | 161.67 K | |
| BTR | Bonterra Resources Inc | 79.00 | 2.00 | 2.6 | 2.01 K | 158.47 K | |
| FNR | 49 North Resources Inc | 3.709 | 0.0486 | 1.33 | 41.9 K | 155.41 K | |
| MAX | Max Resource Corp | 61.20 | 4.80 | 8.51 | 2.29 K | 140.03 K | |
| CBI | Colibri Resource Corporation | 26.25 | 2.25 | 9.38 | 4.96 K | 130.31 K | |
| AGX | Silver X Mining Corp | 24.40 | 2.40 | 10.91 | 5.05 K | 123.29 K | |
| MCI | Minnova Corp | 3.30 | 0.10 | 3.12 | 33.69 K | 111.18 K | |
| VRB | Vanadiumcorp Resource Inc | 27.00 | 1.00 | 3.85 | 3.16 K | 85.4 K | |
| MKO | Mako Mining Corp | 8.50 | 1.00 | 13.33 | 9.1 K | 77.35 K | |
| ENA | Enablence Technologies Inc | 720.00 | 24.00 | 3.45 | 101 | 72.72 K | |
| RAGE | Renegade Gold Inc. | 630.00 | 12.00 | 1.94 | 113 | 71.19 K | |
| PPP | Prospector Metals Corp | 9.90 | 0.18 | 1.85 | 7.07 K | 69.96 K | |
| GMV | GMV Minerals Inc | 5.60 | 0.20 | 3.7 | 12.08 K | 67.65 K | |
| PX | Pelangio Exploration Inc | 7.40 | 0.30 | 4.23 | 8.8 K | 65.12 K | |
| FMM | Full Metal Minerals Ltd | 5.5771 | 0.3984 | 7.69 | 11.56 K | 64.48 K | |
| VLI | Vision Lithium Inc | 3.20 | 0.10 | 3.23 | 20 K | 64 K | |
| MKT | DeepMarkit Corp | 11.375 | 0.125 | 1.11 | 5.52 K | 62.79 K | |
| EON | EON Lithium Corp. | 60.00 | 5.00 | 9.09 | 942 | 56.52 K | |
| VDO-H | Nevado Resources Corporation | 11.60 | 0.20 | 1.75 | 4.4 K | 51.04 K | |
| NOBL | Noble Plains Uranium Corp. | 4.80 | 0.36 | 8.11 | 9.62 K | 46.2 K | |
| GAMA | Gamma Resources Ltd. | 9.80 | 0.28 | 2.94 | 4.3 K | 42.18 K | |
| TWO | T2 Metals Corp. | 25.00 | 1.00 | 4.17 | 1.6 K | 40 K | |
| KRY | Koryx Copper Inc. | 69.00 | 9.00 | 15 | 547 | 37.74 K | |
| BKM | Pacific Booker Minerals Inc | 8.00 | 0.21 | 2.7 | 4.22 K | 33.77 K | |
| JDN | Jayden Resources Inc | 6.00 | 0.30 | 5.26 | 5.28 K | 31.68 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | 0.8757 | 4.35 | 1.46 K | 30.75 K | |
| VG | Volcanic Gold Mines Inc | 25.20 | 1.40 | 5.88 | 1.21 K | 30.59 K | |
| VVTM | VVT Med Inc. | 934.5795 | 23.3645 | 2.56 | 32 | 29.91 K | |
| AFCC-H | Automotive Finco Corp | 3.7658 | 0.3138 | 9.09 | 6.28 K | 23.65 K | |
| JJ | Jackpot Digital Inc | 112.00 | 8.00 | 7.69 | 200 | 22.4 K | |
| GBML | Global Battery Metals Ltd | 70.00 | 5.00 | 7.69 | 300 | 21 K | |
| SSE | Silver Spruce Resources Inc | 25.50 | 1.50 | 6.25 | 823 | 20.99 K | |
| GOFL | Goldflare Exploration Inc | 4.50 | 0.15 | 3.45 | 4.6 K | 20.7 K | |
| PGDC | Patagonia Gold Corp | 3.80 | 0.10 | 2.7 | 5.1 K | 19.38 K | |
| KDK | Kodiak Copper Corp | 3.25 | 0.45 | 16.07 | 5.66 K | 18.39 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 800 | 18 K | |
| LMS | Less Mess Storage Inc. | 11.20 | 0.80 | 7.69 | 1.38 K | 15.4 K | |
| PURO | Platauro Metals Corp. | 81.803 | 6.6778 | 8.89 | 180 | 14.72 K | |
| BFM | Bedford Metals Corp. | 157.0909 | 6.5454 | 4.35 | 89 | 13.98 K | |
| KNG | Kingsmen Resources Ltd | 3.36 | 0.16 | 5 | 3.88 K | 13.04 K | |
| DTWO | D2 Lithium Corp. | 3.60 | 0.20 | 5.88 | 3.12 K | 11.25 K | |
| PTU | Purepoint Uranium Group Inc | 3.20 | 0.10 | 3.23 | 2.99 K | 9.57 K | |
| AAN | Aton Resources Inc | 11.25 | 0.25 | 2.27 | 660 | 7.42 K | |
| OPW | Opawica Explorations Inc | 432.00 | 24.00 | 5.88 | 17 | 7.34 K | |
| CPAU | CopAur Minerals Inc | 46.00 | 6.00 | 15 | 150 | 6.9 K | |
| BLDS | Badlands Resources Inc. | 27.50 | 1.50 | 5.77 | 220 | 6.05 K | |
| TRAN | Clean Energy Transition Inc. | 19.00 | 1.50 | 8.57 | 308 | 5.85 K | |
| ENDR | Enduro Metals Corporation | 7.00 | 0.50 | 7.69 | 800 | 5.6 K | |
| RTM | RT Minerals Corp | 2340.0093 | 360.0013 | 18.18 | 2 | 4.68 K | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | 208.0624 | 16.67 | 3 | 4.37 K | |
| CUCU | Global Copper Corp. | 7.80 | 0.30 | 4 | 467 | 3.64 K | |
| FMN | Fidelity Minerals Corp | 90.0001 | 3.75 | 4.35 | 28 | 2.52 K | |
| AWM | Angel Wing Metals Inc | 4.80 | 0.48 | 11.11 | 417 | 2 K | |
| DCOP | District Copper Corp | 4.20 | 0.20 | 5 | 375 | 1.57 K | |
| LITT | Roadman Investments Corp | 3.2667 | 0.2334 | 7.69 | 471 | 1.54 K | |
| STRM | Storm Exploration Inc. | 40.3199 | 1.92 | 5 | 34 | 1.37 K | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 80 | 1.36 K | |
| FCI | First Canadian Graphite Inc. | 102.00 | 6.00 | 6.25 | 13 | 1.33 K | |
| DAU | Desert Gold Ventures Inc | 12.40 | 0.40 | 3.33 | 100 | 1.24 K | |
| ZKL-H | China Keli Electric Company Ltd | 44.00 | 3.00 | 7.32 | 25 | 1.1 K | |
| TIP-H | Tyner Resources Ltd | 7.10 | 0.90 | 14.52 | 100 | 710 | |
| PGE | Group Ten Metals Inc | 4.20 | 0.70 | 20 | 143 | 600.6 | |
| BRON | Bronco Resources Corp. | 7.00 | 0.80 | 12.9 | 50 | 350 | |
| QGR | Q-Gold Resources Ltd | 17.92 | 2.56 | 16.67 | 12 | 215.04 | |
| TNX | TenX Protocols Inc. | 258.3006 | 3.00 | 1.18 | 0 | 0 |