Gainers for 23 March 2011 from 00:00:00 until 23:59:59
Gainers for 23 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 11.8613 | 2.65 B | 0.5062 | 4.46 | 4.26 M | 50.55 M |
| LNG | Cheniere Energy | 8.8973 | 62.18 B | 0.2963 | 3.44 | 4.81 M | 42.76 M |
| SVM | Silvercorp Metals Inc | 12.6281 | 2.04 B | 0.7068 | 5.93 | 3.32 M | 41.88 M |
| OPTT | Ocean Power Tech Inc | 1088.00 | 5.15 M | 24.00 | 2.26 | 37.69 K | 41 M |
| NAK | Northern Dynasty Minerals | 14.59 | 353.85 M | 0.47 | 3.33 | 1.51 M | 22 M |
| TGB | Taseko Mines Ltd | 5.92 | 2.64 B | 0.16 | 2.78 | 3.44 M | 20.34 M |
| CBOE | CBOE Global Markets Inc | 22.6269 | 38.52 B | 0.1873 | 0.83 | 529.2 K | 11.97 M |
| AUMN | Golden Minerals Company | 578.50 | 3.73 M | 114.75 | 24.74 | 10.29 K | 5.95 M |
| UEC | Uranium Energy | 4.20 | 3.58 B | 0.04 | 0.96 | 1.4 M | 5.9 M |
| GORO | Gold Resource Corp | 18.0395 | 567.93 M | 0.1973 | 1.11 | 214.72 K | 3.87 M |
| THM | International Tower Hill Mines Ltd | 9.37 | 413.24 M | 0.38 | 4.23 | 401.72 K | 3.76 M |
| REPX | Riley Exploration Permian Inc | 113.4117 | 947.46 M | 3.7492 | 3.42 | 20.13 K | 2.28 M |
| MXC | Mexco Energy Corp | 13.4124 | 22.1 M | 1.0564 | 8.55 | 100.9 K | 1.35 M |
| GAU | Galiano Gold Inc | 9.01 | 627.82 M | 0.07 | 0.78 | 138.9 K | 1.25 M |
| STXS | Stereotaxis Inc | 35.3793 | 90.18 M | 0.5631 | 1.62 | 27.81 K | 983.9 K |
| PLG | Platinum Group Metals Ltd | 217.00 | 136.84 M | 9.00 | 4.33 | 2.77 K | 601.96 K |
| NHC | National Healthcare Corp | 30.4862 | 3.3 B | 0.9051 | 3.06 | 17.7 K | 539.61 K |
| USBC | USBC, Inc. | 3780.00 | 151.77 M | 60.00 | 1.61 | 126 | 476.28 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5563 | 380.82 M | 0.0643 | 1.43 | 94.7 K | 431.48 K |
| WRN | Western Copper Corp | 3.53 | 341.52 M | 0.20 | 6.01 | 119.02 K | 420.13 K |
| IGC | India Globalization Capital Inc | 6.50 | 20.56 M | 0.60 | 10.17 | 62.73 K | 407.75 K |
| LODE | Comstock Mining Inc | 810.00 | 127.01 M | 55.00 | 7.28 | 460 | 372.6 K |
| EPM | Evolution Petroleum Corp | 3.7861 | 138.19 M | 0.0244 | 0.65 | 59.2 K | 224.14 K |
| CPHI | China Pharma Holdings | 264.00 | 23.36 M | 2.00 | 0.76 | 811 | 214.1 K |
| ASM | Avino Silver & Gold | 3.44 | 778.55 M | 0.22 | 6.83 | 40.5 K | 139.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4181 | 3.74 B | 0.084 | 1.15 | 18.39 K | 136.42 K |
| INTT | Intest Corp | 3.452 | 185.85 M | 0.0194 | 0.57 | 35.37 K | 122.09 K |
| WYY | Widepoint Corp | 13.00 | 60.29 M | 0.10 | 0.78 | 9.17 K | 119.22 K |
| MPU | Mega Matrix Corp | 3.2525 | 4.31 M | 0.2591 | 8.66 | 33.5 K | 108.96 K |
| USAS | Americas Silver Corp | 36.90 | 1 B | 2.40 | 6.96 | 2.6 K | 95.94 K |
| CMT | Core Molding Technologies Inc | 7.7347 | 187.87 M | 0.2176 | 2.89 | 12.1 K | 93.59 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2396 | 76.24 M | 0.0328 | 0.63 | 14.23 K | 74.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1806 | 272.35 M | 0.0663 | 1.08 | 8.8 K | 54.39 K |
| PW | Power REIT | 9.4852 | 2.45 M | 0.149 | 1.6 | 5.54 K | 52.55 K |
| DXR | Daxor Corp | 9.474 | 49.74 M | 0.1844 | 1.99 | 4.07 K | 38.59 K |
| ESP | Espey Mfg. & Electronics | 13.0047 | 144.45 M | 0.6695 | 5.43 | 2.9 K | 37.71 K |
| PED | Pedevco Corp | 12096.00 | 181.04 M | 672.00 | 5.88 | 3 | 36.29 K |
| DIT | Amcon Distributing Company | 59.4058 | 58.48 M | 0.5941 | 1.01 | 500 | 29.7 K |
| CVR | Chicago Rivet & Machine Company | 11.331 | 9.24 M | 0.1595 | 1.43 | 2.6 K | 29.46 K |
| CTGO | Contango Ore Inc | 16.50 | 482.55 M | 0.30 | 1.85 | 970 | 16 K |
| ELLO | Ellomay Capital Ltd | 6.1306 | 252.16 M | 0.0974 | 1.61 | 1.4 K | 8.55 K |
| COHN | Cohen & CO Inc | 14.5761 | 35.52 M | 0.2253 | 1.57 | 513 | 7.48 K |
| AMS | American Shared Hospital Services | 3.47 | 7.85 M | 0.12 | 3.58 | 1.92 K | 6.67 K |
| BKTI | Bk Technologies Inc | 6.6974 | 261.75 M | 0.0798 | 1.21 | 877 | 5.87 K |
| CMCL | Caledonia Mining Cp | 3.3377 | 386.7 M | 0.0506 | 1.54 | 1.76 K | 5.86 K |
| BDL | Flanigan's Enterprises | 6.7532 | 121.75 M | 0.1635 | 2.48 | 797 | 5.38 K |
| NEN | New England Realty Associates | 14.3814 | 159.52 M | 0.4955 | 3.57 | 300 | 4.31 K |
| OPHC | Optimumbank Hlds | 99.96 | 114.56 M | 1.56 | 1.59 | 14 | 1.4 K |
| UAVS | Ageagle Aerial Systems Inc | 333725.2188 | 24.16 M | 33747.50 | 11.25 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 3.2723 | 265.02 B | 0.1096 | 3.47 | 579.13 M | 1.9 B |
| BIDU | Baidu Inc ADR | 132.58 | 27.15 B | 5.49 | 4.32 | 13.59 M | 1.8 B |
| GOOG | Alphabet Inc Class C | 14.3816 | 3.57 T | 0.1196 | 0.84 | 72.92 M | 1.05 B |
| GOOGL | Alphabet Inc Class A | 14.4492 | 3.61 T | 0.1202 | 0.84 | 72.58 M | 1.05 B |
| MSFT | Microsoft Corporation | 19.5359 | 3.87 T | 0.1874 | 0.97 | 44.02 M | 859.95 M |
| AMZN | Amazon.com Inc | 8.266 | 2.88 T | 0.136 | 1.67 | 94.47 M | 780.91 M |
| CSCO | Cisco Systems Inc | 11.3145 | 397.26 B | 0.0836 | 0.74 | 52.15 M | 590.03 M |
| FFIV | F5 Networks Inc | 95.67 | 18.18 B | 4.00 | 4.36 | 5.89 M | 563.27 M |
| MU | Micron Technology | 10.3478 | 917.92 B | 0.2536 | 2.51 | 52.51 M | 543.4 M |
| BKNG | Booking Holdings Inc | 18.3084 | 119.15 B | 0.4147 | 2.32 | 29.37 M | 537.67 M |
| INTC | Intel Corp | 13.6584 | 332.19 B | 0.0976 | 0.72 | 37.93 M | 518.03 M |
| GILD | Gilead Sciences Inc | 14.2725 | 210.52 B | 0.304 | 2.18 | 32.31 M | 461.1 M |
| SBUX | Starbucks Corporation | 14.6719 | 125.29 B | 0.6958 | 4.98 | 22.96 M | 336.91 M |
| TXN | Texas Instruments | 22.7874 | 283.24 B | 0.3797 | 1.69 | 8.4 M | 191.34 M |
| MRVL | Marvell Technology Inc | 13.5947 | 151.88 B | 0.2811 | 2.11 | 13.24 M | 180.05 M |
| EBAY | Ebay Inc | 11.4494 | 53.86 B | 0.1679 | 1.49 | 14.78 M | 169.23 M |
| WYNN | Wynn Resorts Ltd | 83.5702 | 8.79 B | 1.7686 | 2.16 | 1.93 M | 160.99 M |
| VIAV | Viavi Solutions | 10.8136 | 8.12 B | 0.1763 | 1.66 | 14 M | 151.36 M |
| AETR | Aetherion Technologies Inc. | 189.90 | 35.14 M | 1.20 | 0.64 | 793.25 K | 150.64 M |
| FSLR | First Solar Inc | 149.85 | 19.14 B | 0.85 | 0.57 | 968.2 K | 145.08 M |
| LULU | Lululemon Athletica | 39.64 | 12.45 B | 1.035 | 2.68 | 3.53 M | 139.93 M |
| AMD | Advanced Micro Devices | 8.59 | 906.8 B | 0.23 | 2.75 | 13.61 M | 116.92 M |
| HON | Honeywell International Inc. Common Stock | 37.2714 | 72.15 B | 0.3655 | 0.99 | 2.9 M | 107.92 M |
| CME | CME Group Inc | 31.6956 | 113.06 B | 0.839 | 2.72 | 3.4 M | 107.73 M |
| MAR | Marriot International | 30.0313 | 110.52 B | 0.1536 | 0.51 | 3.4 M | 102.25 M |
| FOSL | Fossil Group | 84.33 | 589.61 M | 1.29 | 1.55 | 1.19 M | 100.06 M |
| INTU | Intuit Inc | 44.5004 | 91.57 B | 0.5383 | 1.22 | 2.23 M | 99.19 M |
| LIN | Linde Plc | 74.6145 | 241.73 B | 0.6423 | 0.87 | 1.32 M | 98.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.2502 | 49.07 B | 0.3155 | 0.88 | 2.7 M | 97.9 M |
| AEP | American Electric Power Company | 19.6538 | 70.36 B | 0.1937 | 1 | 4.96 M | 97.58 M |
| LRCX | Lam Research Corp | 4.5115 | 295.19 B | 0.1748 | 4.03 | 21.19 M | 95.6 M |
| SBAC | SBA Communications | 34.6232 | 19.84 B | 0.7339 | 2.17 | 2.6 M | 90.12 M |
| CTAS | Cintas Corp | 6.1827 | 90.24 B | 0.3346 | 5.72 | 13.72 M | 84.84 M |
| WDC | Western Digital Cp | 20.6754 | 117.28 B | 0.1142 | 0.56 | 3.59 M | 74.3 M |
| ADTN | Adtran Inc | 32.4653 | 382.15 M | 0.9626 | 3.06 | 2.28 M | 74.09 M |
| SOHU | Sohu.com Inc ADR | 82.41 | 364.69 M | 2.26 | 2.82 | 795.98 K | 65.6 M |
| PAYX | Paychex Inc | 19.7903 | 41.07 B | 0.1934 | 0.99 | 3.21 M | 63.5 M |
| SWKS | Skyworks Solutions | 24.2886 | 20.61 B | 0.229 | 0.95 | 2.43 M | 59.11 M |
| ROST | Ross Stores Inc | 14.8553 | 77.39 B | 0.2005 | 1.37 | 3.84 M | 57.08 M |
| EXPD | Expeditors Intl | 39.0365 | 25.12 B | 0.2961 | 0.76 | 1.45 M | 56.63 M |
| MAT | Mattel Inc | 18.612 | 4.59 B | 0.217 | 1.18 | 3.03 M | 56.37 M |
| KLAC | K L A-Tencor Corp | 26.8394 | 209.79 B | 0.3259 | 1.23 | 2.09 M | 56.16 M |
| ASML | ASML Holding N.V. ADR | 40.3129 | 591.39 B | 0.9701 | 2.47 | 1.27 M | 51.35 M |
| TROW | T Rowe Price Group | 37.7692 | 23.61 B | 0.4324 | 1.16 | 1.34 M | 50.7 M |
| PAAS | Pan Amer Silver Corp | 28.9352 | 16.22 B | 1.512 | 5.51 | 1.71 M | 49.54 M |
| ADI | Analog Devices | 27.3567 | 198.23 B | 0.2922 | 1.08 | 1.79 M | 48.87 M |
| STX | Seagate Technology | 7.0332 | 126.65 B | 0.0775 | 1.11 | 6.67 M | 46.9 M |
| ON | On Semiconductor | 9.86 | 28.66 B | 0.10 | 1.02 | 4.61 M | 45.45 M |
| TER | Teradyne Inc | 16.1664 | 41.49 B | 0.2392 | 1.5 | 2.75 M | 44.47 M |
| DLTR | Dollar Tree Inc | 27.08 | 26.81 B | 0.26 | 0.97 | 1.62 M | 43.76 M |
| MNST | Monster Beverage Cp | 4.7492 | 88.94 B | 0.165 | 3.6 | 9.17 M | 43.54 M |
| NDAQ | Nasdaq Inc | 6.641 | 61.31 B | 0.0472 | 0.72 | 6.39 M | 42.42 M |
| MCHP | Microchip Technology | 12.6844 | 33.74 B | 0.2109 | 1.69 | 3.31 M | 42.01 M |
| SSRM | Ssr Mining Inc | 28.6766 | 5.6 B | 1.1143 | 4.04 | 1.46 M | 41.98 M |
| ACGL | Arch Capital Grp Ltd | 9.9908 | 35.54 B | 0.1902 | 1.94 | 4.04 M | 40.41 M |
| CENX | Century Aluminum C | 17.97 | 3.63 B | 0.74 | 4.29 | 2.22 M | 39.84 M |
| CLNE | Clean Energy Fuels | 14.22 | 414.44 M | 0.72 | 5.33 | 2.72 M | 38.61 M |
| NWS | News Cp Cl B | 15.6624 | 16.1 B | 0.1404 | 0.9 | 2.46 M | 38.48 M |
| IRDM | Iridium Comm Inc | 8.5682 | 5.01 B | 0.8549 | 11.08 | 4.46 M | 38.21 M |
| STLD | Steel Dynamics Inc | 13.0716 | 33.99 B | 0.2894 | 2.26 | 2.75 M | 35.98 M |
| CAR | Avis Budget Group | 16.1233 | 4.5 B | 0.475 | 3.04 | 2.15 M | 34.72 M |
| MLCO | Melco Resorts & Entertainment ADR | 6.0349 | 1.57 B | 0.2073 | 3.56 | 5.67 M | 34.23 M |
| IPGP | Ipg Photonics Corp | 57.184 | 3.01 B | 5.2363 | 10.08 | 597.83 K | 34.19 M |
| WTW | Weight Watchers International, Inc | 79.219 | 30.82 B | 0.7571 | 0.96 | 420.5 K | 33.31 M |
| TZOO | Travelzoo Inc | 57.26 | 53.97 M | 3.29 | 6.1 | 579 K | 33.15 M |
| ORLY | O'Reilly Automotive | 3.8087 | 72.85 B | 0.0413 | 1.1 | 8.43 M | 32.13 M |
| PLCE | Children's Place Inc | 44.5776 | 4.44 M | 1.4838 | 3.44 | 700.93 K | 31.25 M |
| JBLU | Jetblue Airways Cp | 5.90 | 1.52 B | 0.03 | 0.51 | 5.12 M | 30.18 M |
| ERIC | Ericsson ADR | 7.3863 | 34.45 B | 0.1137 | 1.56 | 4.07 M | 30.08 M |
| CVLT | Commvault Systems | 38.53 | 6.82 B | 1.56 | 4.22 | 740.79 K | 28.54 M |
| AGNC | Agnc Investment Corp | 4.0448 | 10.8 B | 0.0591 | 1.48 | 6.91 M | 27.93 M |
| FLEX | Flextronics Intl Ltd | 5.3317 | 29.17 B | 0.1092 | 2.09 | 4.92 M | 26.26 M |
| RGLD | Royal Gold Inc | 43.5018 | 22.72 B | 0.924 | 2.17 | 593.9 K | 25.84 M |
| ULTA | Ulta Beauty Inc | 46.7469 | 28.18 B | 0.7911 | 1.72 | 549.9 K | 25.71 M |
| NTES | Netease Inc ADR | 7.1753 | 78.2 B | 0.0559 | 0.79 | 3.58 M | 25.66 M |
| GNTX | Gentex Corp | 10.6054 | 4.13 B | 0.2442 | 2.36 | 2.42 M | 25.65 M |
| CROX | Crocs Inc | 16.87 | 7.32 B | 0.46 | 2.8 | 1.5 M | 25.32 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.60 | 7.56 B | 0.69 | 2.89 | 959.27 K | 23.6 M |
| IDCC | Interdigital Inc | 33.1875 | 7.74 B | 0.5136 | 1.57 | 694.25 K | 23.04 M |
| PPLI | People Incorporated | 4.9189 | 3.3 B | 0.0563 | 1.16 | 4.63 M | 22.79 M |
| MTCH | Match Group Inc | 7.8349 | 9.47 B | 0.0897 | 1.16 | 2.9 M | 22.72 M |
| FAST | Fastenal Company | 5.3394 | 63.66 B | 0.0463 | 0.87 | 4.16 M | 22.19 M |
| VRSK | Verisk Analytics Inc | 30.4591 | 26.81 B | 0.2288 | 0.76 | 704.8 K | 21.47 M |
| AMSC | Amer Superconductor | 234.80 | 1.25 B | 1.40 | 0.6 | 87.46 K | 20.54 M |
| TTWO | Take-Two Interactive Software | 15.275 | 43.25 B | 0.185 | 1.23 | 1.28 M | 19.57 M |
| WEN | Wendys Company | 3.3331 | 1.59 B | 0.1042 | 3.23 | 5.76 M | 19.21 M |
| CMPR | Cimpress N.V. Ord | 48.31 | 1.39 B | 0.36 | 0.75 | 394.7 K | 19.07 M |
| EZPW | Ezcorp Inc | 30.19 | 1.74 B | 1.28 | 4.43 | 621.91 K | 18.78 M |
| SEAC | Sea Change Intl IN | 188.40 | 8.4 M | 3.40 | 1.84 | 96.26 K | 18.14 M |
| DIOD | Diodes Inc | 32.44 | 4.2 B | 1.09 | 3.48 | 512.9 K | 16.64 M |
| AIFU | Fanhua Inc. | 225.569 | 428.34 M | 21.1272 | 10.33 | 72.39 K | 16.33 M |
| WPRT | Westport Fuel Systems Inc | 189.90 | 42.17 M | 1.20 | 0.64 | 79.31 K | 15.06 M |
| FDS | FactSet Research Systems Inc | 85.1813 | 11.81 B | 0.5839 | 0.69 | 164.96 K | 14.05 M |
| AMRN | Amarin Corp ADR | 141.40 | 492.32 M | 0.80 | 0.57 | 99.19 K | 14.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.2533 | 10.81 B | 0.0794 | 0.56 | 967.8 K | 13.79 M |
| HAS | Hasbro Inc | 28.2467 | 17.35 B | 0.1467 | 0.52 | 475.1 K | 13.42 M |
| MELI | MercadoLibre Inc | 65.9015 | 76.65 B | 0.717 | 1.1 | 198.05 K | 13.05 M |
| EXEL | Exelixis Inc | 11.25 | 17.25 B | 0.12 | 1.08 | 1.15 M | 12.92 M |
| ZUMZ | Zumiez Inc | 23.19 | 218.92 M | 0.15 | 0.65 | 546 K | 12.66 M |
| GSM | Ferroglobe Plc Os | 19.2655 | 530 M | 0.2353 | 1.24 | 638.47 K | 12.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCX | Freeport-Mcmoran Inc | 40.345 | 89.21 B | 1.9114 | 4.97 | 27.18 M | 1.1 B |
| NKE | Nike Inc | 16.7364 | 56.92 B | 0.3836 | 2.35 | 48.56 M | 812.76 M |
| ORCL | Oracle Corporation | 26.0764 | 400.25 B | 0.2366 | 0.92 | 23.16 M | 603.92 M |
| LVS | Las Vegas Sands | 24.725 | 26.06 B | 0.5828 | 2.41 | 21.97 M | 543.15 M |
| WPM | Wheaton Precious Metals | 37.0597 | 61.58 B | 1.9579 | 5.58 | 14.45 M | 535.47 M |
| GM | General Motors Company | 23.1759 | 75.48 B | 0.3124 | 1.37 | 23.02 M | 533.42 M |
| IBM | International Business Machines | 89.3074 | 234.6 B | 0.8565 | 0.97 | 5 M | 446.76 M |
| COP | ConocoPhillips | 35.95 | 165.62 B | 0.6042 | 1.71 | 12.37 M | 444.7 M |
| DIS | Walt Disney Company | 36.339 | 206.6 B | 0.6883 | 1.93 | 11.71 M | 425.37 M |
| HPQ | HP Inc | 12.103 | 26.12 B | 0.095 | 0.79 | 33.46 M | 404.91 M |
| NEM | Newmont Mining Corp | 39.0795 | 123.11 B | 1.1831 | 3.12 | 9.62 M | 375.77 M |
| HAL | Halliburton Company | 35.8808 | 27.24 B | 0.5337 | 1.51 | 9.35 M | 335.35 M |
| EOG | Eog Resources | 40.9327 | 80.66 B | 0.2548 | 0.63 | 8.09 M | 331.05 M |
| JBL | Jabil Inc. | 18.0103 | 26.66 B | 1.7676 | 10.88 | 17.45 M | 314.27 M |
| BA | Boeing Company | 58.4198 | 138.31 B | 0.6989 | 1.21 | 5.33 M | 311.52 M |
| CRM | Salesforce.com Inc | 30.0883 | 179.42 B | 0.1553 | 0.52 | 10.31 M | 310.23 M |
| AA | Alcoa Corp | 33.8667 | 10.83 B | 0.999 | 3.04 | 8.87 M | 300.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.8794 | 50.45 B | 0.9155 | 2.29 | 7.29 M | 298.11 M |
| CF | Cf Industries Holdings | 17.5731 | 18.33 B | 0.4117 | 2.4 | 16.24 M | 285.4 M |
| V | Visa Inc | 16.1518 | 795.36 B | 0.0875 | 0.54 | 17.58 M | 284.01 M |
| CLF | Cleveland-Cliffs Inc | 79.358 | 7.5 B | 1.7875 | 2.3 | 3.5 M | 278.02 M |
| LOW | Lowe's Companies | 20.4997 | 129.94 B | 0.3953 | 1.97 | 12.99 M | 266.3 M |
| KO | Coca-Cola Company | 20.2717 | 419.74 B | 0.2397 | 1.2 | 12.96 M | 262.77 M |
| MCD | McDonald's Corporation | 49.8455 | 194.46 B | 0.4414 | 0.89 | 5.06 M | 252.11 M |
| VLO | Valero Energy Corp | 16.4668 | 101.43 B | 0.4169 | 2.6 | 15.11 M | 248.85 M |
| MMM | 3M Company | 48.991 | 97.6 B | 0.7657 | 1.59 | 4.76 M | 233.09 M |
| AMT | American Tower Corp | 35.80 | 88.23 B | 0.5428 | 1.54 | 6.4 M | 229.1 M |
| VALE | Vale S.A. ADR | 12.4304 | 49.28 B | 0.171 | 1.39 | 18.35 M | 228.06 M |
| RTX | Raytheon Technologies | 36.5138 | 271.63 B | 0.4372 | 1.21 | 6.25 M | 228.03 M |
| AXP | American Express Company | 36.4183 | 216.66 B | 0.2184 | 0.6 | 6.12 M | 222.89 M |
| HD | Home Depot | 25.7729 | 350.5 B | 0.2322 | 0.91 | 8.5 M | 218.99 M |
| CDE | Coeur Mining Inc | 35.14 | 15.36 B | 1.35 | 4 | 5.37 M | 188.65 M |
| NOV | Nov Inc | 57.7362 | 6.42 B | 0.6894 | 1.21 | 3.22 M | 185.8 M |
| CMG | Chipotle Mexican Grill | 4.9396 | 46.35 B | 0.0618 | 1.27 | 35.67 M | 176.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.9744 | 107.49 B | 0.1335 | 0.75 | 9.79 M | 175.95 M |
| BHP | BHP Billiton Ltd ADR | 34.1965 | 208.55 B | 0.4976 | 1.48 | 5.07 M | 173.23 M |
| SCHW | The Charles Schwab Corp | 14.7528 | 160.45 B | 0.0825 | 0.56 | 11.74 M | 173.21 M |
| CIEN | Ciena Corp | 22.89 | 41.98 B | 0.57 | 2.55 | 7.55 M | 172.87 M |
| CVS | CVS Corp | 22.9096 | 114.54 B | 0.1634 | 0.72 | 7.28 M | 166.68 M |
| PM | Philip Morris International Inc | 31.656 | 306.03 B | 0.248 | 0.79 | 5.23 M | 165.43 M |
| BHC | Bausch Health Companies Inc | 44.50 | 3.13 B | 2.16 | 5.1 | 3.7 M | 164.51 M |
| BBY | Best Buy Company | 18.8403 | 22.05 B | 0.2544 | 1.37 | 8.65 M | 162.95 M |
| MOS | Mosaic Company | 58.2737 | 7.25 B | 0.7994 | 1.39 | 2.79 M | 162.77 M |
| SKYD | Skydance Corporation | 18.7533 | 39.83 B | 0.1583 | 0.85 | 8.12 M | 152.24 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.3127 | 2.14 T | 0.1519 | 1.86 | 17.84 M | 148.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2177 | 114.84 B | 0.1318 | 1.31 | 14.29 M | 146.06 M |
| IBN | Icici Bank Ltd ADR | 7.144 | 124.73 B | 0.3998 | 5.93 | 20.44 M | 146.01 M |
| CNX | CNX Resources Corp | 43.1424 | 5.19 B | 1.2682 | 3.03 | 3.38 M | 145.64 M |
| A | Agilent Technologies | 27.6391 | 49.89 B | 0.3038 | 1.11 | 5.26 M | 145.33 M |
| FDX | Fedex Corp | 73.8556 | 75.56 B | 0.5563 | 0.76 | 1.95 M | 144.09 M |
| COF | Capital One Financial Corp | 40.2086 | 118.57 B | 0.6648 | 1.68 | 3.56 M | 143.11 M |
| TXT | Textron Inc | 26.7258 | 14.56 B | 1.0702 | 4.17 | 5.2 M | 139.06 M |
| CMI | Cummins Inc | 71.0624 | 63.77 B | 0.6782 | 0.96 | 1.93 M | 137.14 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.6328 | 0.3279 | 1.79 | 6.89 M | 128.36 M | |
| HL | Hecla Mining Company | 8.5904 | 9.49 B | 0.5102 | 6.31 | 14.92 M | 128.18 M |
| MSI | Motorola Solutions | 33.6507 | 88.49 B | 0.3898 | 1.17 | 3.78 M | 127.09 M |
| KGC | Kinross Gold Corp | 14.3406 | 25.29 B | 0.4634 | 3.34 | 8.84 M | 126.71 M |
| PH | Parker-Hannifin Corp | 71.3898 | 122.69 B | 1.2938 | 1.85 | 1.77 M | 126.12 M |
| BP | BP Plc ADR | 20.1034 | 116.57 B | 0.2131 | 1.07 | 6.23 M | 125.24 M |
| AZO | Autozone | 270.06 | 52.11 B | 5.34 | 2.02 | 458.25 K | 123.75 M |
| ACN | Accenture Plc | 37.8494 | 149.85 B | 0.2391 | 0.64 | 2.99 M | 113.08 M |
| BWA | Borgwarner Inc | 27.3139 | 10.29 B | 0.4405 | 1.64 | 3.91 M | 106.87 M |
| NBR | Nabors Industries | 1168.4268 | 1.32 B | 33.7888 | 2.98 | 90.91 K | 106.22 M |
| YUM | Yum! Brands | 31.0483 | 43.1 B | 0.1641 | 0.53 | 3.42 M | 106.12 M |
| MO | Altria Group | 11.3454 | 128.73 B | 0.0798 | 0.71 | 9.18 M | 104.12 M |
| GAP | Gap Inc | 13.9036 | 7.56 B | 0.1073 | 0.78 | 7.45 M | 103.62 M |
| HCA | Hca Holdings Inc | 24.0796 | 105.71 B | 0.5968 | 2.54 | 4.22 M | 101.53 M |
| MTW | Manitowoc Company | 18.7444 | 887.51 M | 0.494 | 2.71 | 5.39 M | 100.95 M |
| LIN | Linde Plc | 74.6145 | 0.6423 | 0.87 | 1.32 M | 98.16 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 36.1294 | 0.3145 | 0.88 | 2.7 M | 97.57 M | |
| PVH | Phillips-Van Heusen Corp | 56.0821 | 4.25 B | 0.8115 | 1.47 | 1.74 M | 97.37 M |
| APD | Air Products and Chemicals | 64.5227 | 70.19 B | 0.4955 | 0.77 | 1.5 M | 96.47 M |
| CCI | Crown Castle International Corp | 23.8156 | 37.89 B | 0.611 | 2.63 | 3.92 M | 93.26 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.7763 | 10.08 B | 0.8991 | 8.27 | 7.88 M | 92.78 M |
| RIO | Rio Tinto Plc ADR | 26.1066 | 138.2 B | 0.5374 | 2.1 | 3.51 M | 91.72 M |
| MT | Arcelormittal ADR | 65.587 | 49.76 B | 0.4436 | 0.68 | 1.36 M | 89.22 M |
| TJX | TJX Companies | 10.1621 | 150.08 B | 0.1395 | 1.39 | 8.66 M | 88.02 M |
| TS | Tenaris S.A. ADR | 29.488 | 30.9 B | 0.2661 | 0.91 | 2.97 M | 87.63 M |
| SCCO | Southern Copper Corp | 22.4467 | 147.29 B | 0.7402 | 3.41 | 3.89 M | 87.37 M |
| DVA | Davita Healthcare Partners Inc | 41.435 | 11.54 B | 0.625 | 1.53 | 2.07 M | 85.83 M |
| PHM | Pultegroup | 6.3011 | 24.67 B | 0.2214 | 3.64 | 13.13 M | 82.74 M |
| AEM | Agnico-Eagle Mines Ltd | 53.3399 | 94.01 B | 1.2553 | 2.41 | 1.51 M | 80.49 M |
| IAG | Iamgold Corp | 21.475 | 10.32 B | 0.9659 | 4.71 | 3.74 M | 80.29 M |
| IRM | Iron Mountain Inc | 11.2771 | 33.47 B | 0.5722 | 5.35 | 7.05 M | 79.52 M |
| SSL | Sasol Ltd ADR | 180.795 | 9.03 B | 1.5603 | 0.87 | 434.71 K | 78.59 M |
| GGB | Gerdau S.A. ADR | 5.6361 | 9 B | 0.0632 | 1.13 | 13.65 M | 76.94 M |
| ROK | Rockwell Automation Inc | 67.3005 | 45.2 B | 1.1072 | 1.67 | 1.13 M | 76.31 M |
| HUM | Humana Inc | 57.4404 | 53.59 B | 0.8731 | 1.54 | 1.27 M | 72.86 M |
| MCO | Moody's Corp | 27.6384 | 88.79 B | 0.4726 | 1.74 | 2.63 M | 72.76 M |
| LUV | Southwest Airlines Company | 10.6867 | 22.75 B | 0.0861 | 0.81 | 6.64 M | 70.91 M |
| NUE | Nucor Corp | 30.9055 | 59.3 B | 0.2415 | 0.79 | 2.27 M | 70.05 M |
| SHW | Sherwin-Williams Company | 23.7458 | 85.95 B | 0.1459 | 0.62 | 2.81 M | 66.77 M |
| EDU | New Oriental Education & Technology Group ADR | 22.76 | 8.18 B | 0.3426 | 1.53 | 2.93 M | 66.64 M |
| EGO | Eldorado Gold Corp | 79.2224 | 8.74 B | 1.9709 | 2.55 | 798.84 K | 63.29 M |
| LEN | Lennar Corp | 15.1725 | 20.54 B | 0.1767 | 1.18 | 3.98 M | 60.39 M |
| INFY | Infosys Ltd ADR | 4.8255 | 49.82 B | 0.1196 | 2.54 | 12.23 M | 59.03 M |
| OC | Owens Corning Inc | 29.0863 | 9.44 B | 1.2475 | 4.48 | 2.02 M | 58.67 M |
| ECL | Ecolab Inc | 41.6192 | 86.34 B | 0.5141 | 1.25 | 1.37 M | 57.02 M |
| EXPD | Expeditors Intl | 39.0365 | 0.2961 | 0.76 | 1.45 M | 56.63 M | |
| EMN | Eastman Chemical Company | 31.3997 | 7.6 B | 0.4054 | 1.31 | 1.79 M | 56.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4484.8823 | 131.9087 | 3.03 | 379.19 K | 1.7 B | |
| PD | Precision Drilling Corp | 252.40 | 3.00 | 1.2 | 1.66 M | 419.95 M | |
| ELD | Eldorado Gold | 77.5929 | 1.971 | 2.61 | 2.61 M | 202.77 M | |
| ABX | Barrick Mining Corp | 38.2756 | 1.3721 | 3.72 | 2.53 M | 96.81 M | |
| K | Kinross Gold Corp | 14.0658 | 0.4808 | 3.54 | 6.49 M | 91.29 M | |
| TD | Toronto-Dominion Bank | 23.2739 | 0.1829 | 0.79 | 3.77 M | 87.84 M | |
| LUN | Lundin Mining Corp | 5.7955 | 0.2199 | 3.94 | 13.04 M | 75.59 M | |
| CM | Canadian Imperial Bank of Commerce | 20.2604 | 0.2797 | 1.4 | 3.59 M | 72.72 M | |
| FM | First Quantum Minerals Ltd | 24.1882 | 0.9381 | 4.03 | 2.71 M | 65.59 M | |
| WPM | Wheaton Precious Metals Corp | 36.0126 | 2.0039 | 5.89 | 1.78 M | 64.18 M | |
| IMG | Iamgold Corp | 21.0744 | 1.0299 | 5.14 | 2.28 M | 48.12 M | |
| BMO | Bank of Montreal | 31.6282 | 0.2017 | 0.64 | 1.3 M | 41.04 M | |
| CNR | Canadian National Railway Co. | 27.4292 | 0.1484 | 0.54 | 1.25 M | 34.15 M | |
| RCI-B | Rogers Communications Inc | 19.8885 | 0.2001 | 1.02 | 1.59 M | 31.65 M | |
| AG | First Majestic Silver Corp | 18.6491 | 0.9966 | 5.65 | 1.68 M | 31.26 M | |
| BHC | Bausch Health Companies Inc | 43.66 | 2.28 | 5.51 | 640.73 K | 27.97 M | |
| AEM | Agnico Eagle Mines Ltd | 51.6277 | 1.2698 | 2.52 | 489.05 K | 25.25 M | |
| FNV | Franco-Nevada Corp | 30.2442 | 1.4116 | 4.9 | 780.6 K | 23.61 M | |
| ATRL | Atkinsrealis Group Inc | 46.9647 | 0.4742 | 1.02 | 327.68 K | 15.39 M | |
| CS | Capstone Mining Corp | 4.51 | 0.04 | 0.89 | 3.4 M | 15.34 M | |
| HBM | Hudbay Minerals Inc | 14.9375 | 0.2977 | 2.03 | 1.02 M | 15.26 M | |
| SLF | Sun Life Financial Inc | 16.539 | 0.0956 | 0.58 | 808.9 K | 13.38 M | |
| SVM | Silvercorp Metals Inc | 12.2852 | 0.6692 | 5.76 | 1.01 M | 12.41 M | |
| POW | Power Corp of Canada Sv | 13.3536 | 0.0887 | 0.67 | 813.86 K | 10.87 M | |
| GIB-A | CGI Inc | 19.7199 | 0.1387 | 0.71 | 510.32 K | 10.06 M | |
| SAP | Saputo Inc | 16.1484 | 0.1911 | 1.2 | 620.2 K | 10.02 M | |
| AGI | Alamos Gold Inc Cls A | 13.7349 | 0.6473 | 4.95 | 715.12 K | 9.82 M | |
| GTE | Gran Tierra Energy Inc | 79.80 | 0.60 | 0.76 | 114.19 K | 9.11 M | |
| TKO | Taseko Mines Ltd | 5.82 | 0.18 | 3.19 | 1.55 M | 9.04 M | |
| ATH | Athabasca Oil Corp | 16.83 | 0.19 | 1.14 | 533.74 K | 8.98 M | |
| T | Telus Corp | 5.9126 | 0.0314 | 0.53 | 1.41 M | 8.34 M | |
| MTL | Mullen Group Ltd | 10.0316 | 0.1916 | 1.95 | 798.2 K | 8.01 M | |
| CLS | Celestica Inc Sv | 10.61 | 0.36 | 3.51 | 727.8 K | 7.72 M | |
| PAAS | Pan American Silver Corp | 28.2583 | 1.4836 | 5.54 | 257.65 K | 7.28 M | |
| SSRM | Ssr Mining Inc | 28.3004 | 1.1588 | 4.27 | 238.9 K | 6.76 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.2471 | 0.0594 | 0.58 | 635.26 K | 6.51 M | |
| FFH | Fairfax Financial Holdings Ltd | 276.2757 | 6.6748 | 2.48 | 23.4 K | 6.46 M | |
| NDM | Northern Dynasty Minerals Ltd | 14.27 | 0.40 | 2.88 | 413.5 K | 5.9 M | |
| EDR | Endeavour Silver Corp | 8.7911 | 0.3636 | 4.31 | 631.6 K | 5.55 M | |
| IAG | IA Financial Corp Inc | 26.0437 | 0.4483 | 1.75 | 206.2 K | 5.37 M | |
| LNR | Linamar Corp | 17.2703 | 0.101 | 0.59 | 291.88 K | 5.04 M | |
| NG | Novagold Res Inc | 10.3861 | 0.4593 | 4.63 | 450.99 K | 4.68 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.6765 | 0.5965 | 1.86 | 130.81 K | 4.27 M | |
| ESI | Ensign Energy Services Inc | 4.6631 | 0.1328 | 2.93 | 916.27 K | 4.27 M | |
| ONEX | Onex Corp | 32.1735 | 0.4047 | 1.27 | 132.43 K | 4.26 M | |
| AAV | Advantage Oil & Gas Ltd | 8.25 | 0.07 | 0.86 | 472.06 K | 3.89 M | |
| IGM | Igm Financial Inc | 20.9178 | 0.1285 | 0.62 | 164.42 K | 3.44 M | |
| MDI | Major Drilling Grp | 14.8614 | 0.202 | 1.38 | 213.15 K | 3.17 M | |
| FVI | Fortuna Mines Inc | 5.68 | 0.11 | 1.97 | 545.6 K | 3.1 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.5627 | 0.6967 | 3.19 | 136.97 K | 3.09 M | |
| CPX | Capital Power Corp | 10.4023 | 0.1024 | 0.99 | 265.01 K | 2.76 M | |
| CG | Centerra Gold Inc | 6.9626 | 0.3666 | 5.56 | 393.5 K | 2.74 M | |
| DPM | Dundee Precious Metals Inc | 8.0474 | 0.3682 | 4.79 | 328.3 K | 2.64 M | |
| FTT | Finning Intl | 18.4062 | 0.2837 | 1.57 | 124.52 K | 2.29 M | |
| PPL | Pembina Pipeline Corp | 8.5261 | 0.0611 | 0.72 | 267.39 K | 2.28 M | |
| PNP | Pinetree Capital Ltd | 652.00 | 48.00 | 7.95 | 3.41 K | 2.23 M | |
| WRN | Western Copper and Gold Corp | 3.065 | 0.2026 | 7.08 | 639.8 K | 1.96 M | |
| GAU | Galiano Gold Inc | 8.91 | 0.11 | 1.25 | 215.1 K | 1.92 M | |
| PSLV-U | Sprott Physical Silver Trust | 18.07 | 0.69 | 3.97 | 104.43 K | 1.89 M | |
| RFA | RFA Financial Inc. | 27.6019 | 0.4228 | 1.56 | 65.66 K | 1.81 M | |
| STLR | Stllr Gold Inc | 4.56 | 0.36 | 8.57 | 389.3 K | 1.78 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0275 | 0.0566 | 1.43 | 398.6 K | 1.61 M | |
| OGC | Oceanagold Corp | 7.1874 | 0.2469 | 3.56 | 223.03 K | 1.6 M | |
| AETR | Aetherion Technologies Inc. | 186.80 | 2.20 | 1.19 | 8.48 K | 1.58 M | |
| WPRT | Westport Fuel Systems Inc | 186.80 | 2.20 | 1.19 | 8.48 K | 1.58 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.3794 | 0.1779 | 1.74 | 144.39 K | 1.5 M | |
| BIR | Birchcliff Energy Ltd | 7.8343 | 0.045 | 0.58 | 189.1 K | 1.48 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.2947 | 0.0577 | 0.62 | 145.25 K | 1.35 M | |
| SEA | Seabridge Gold Inc | 24.501 | 0.5214 | 2.17 | 54.62 K | 1.34 M | |
| CCA | Cogeco Communications Inc | 26.8334 | 0.2353 | 0.88 | 48.91 K | 1.31 M | |
| CU | Canadian Utilities Ltd Cl A NV | 13.6731 | 0.1311 | 0.97 | 91.33 K | 1.25 M | |
| III | Imperial Metals Corp | 11.25 | 0.32 | 2.93 | 100.84 K | 1.13 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.4124 | 0.082 | 0.88 | 117.1 K | 1.1 M | |
| NWC | The North West Company Inc | 11.262 | 0.1286 | 1.16 | 97.47 K | 1.1 M | |
| ITH | International Tower Hill Mines Ltd | 9.20 | 0.35 | 3.95 | 111.6 K | 1.03 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.3867 | 0.0941 | 2.19 | 223.93 K | 982.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.8973 | 0.0248 | 0.64 | 247.33 K | 963.91 K | |
| ESM | Euro Sun Mining Inc | 9.082 | 0.1816 | 2.04 | 102.2 K | 928.17 K | |
| AUMN | Golden Minerals Company | 22.53 | 4.33 | 23.79 | 38.2 K | 860.65 K | |
| ORE | Orezone Gold Corp | 4.05 | 0.04 | 1 | 202.66 K | 820.77 K | |
| EDV | Endeavour Mining Corp | 22.4832 | 1.395 | 6.62 | 28.03 K | 630.2 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.33 | 0.20 | 6.39 | 178.3 K | 593.74 K | |
| CAS | Cascades Inc | 4.8265 | 0.0253 | 0.53 | 122.94 K | 593.36 K | |
| LGO | Largo Resources Ltd | 42.00 | 2.00 | 5 | 13.29 K | 558.05 K | |
| USA | Americas Silver Corp | 35.70 | 1.50 | 4.39 | 15.3 K | 546.21 K | |
| MRC | Morguard Corp | 55.713 | 1.3928 | 2.56 | 9.79 K | 545.15 K | |
| ETG | Entree Resources Ltd | 3.01 | 0.19 | 6.74 | 158.6 K | 477.39 K | |
| SII | Sprott Inc | 53.5336 | 1.0384 | 1.98 | 8.43 K | 451.29 K | |
| PTM | Platinum Group Metals Ltd | 212.00 | 7.00 | 3.41 | 1.89 K | 400.68 K | |
| IFP | Interfor Corp | 6.4795 | 0.1221 | 1.92 | 61.6 K | 399.14 K | |
| EIF | Exchange Income Corp | 8.0466 | 0.0466 | 0.58 | 48.2 K | 387.85 K | |
| PBH | Premium Brands Holdings Corp | 9.5225 | 0.078 | 0.83 | 39.4 K | 375.2 K | |
| CSCI | Cosciens Biopharma Inc | 104400.00 | 1800.00 | 1.75 | 3 | 313.2 K | |
| CORS | Corus Entertainment Holdings Inc. | 4792.3081 | 44.0469 | 0.93 | 61 | 292.33 K | |
| CJR-B | Corus Entertainment Inc | 9.5754 | 0.088 | 0.93 | 30.4 K | 291.09 K | |
| ALS | Altius Minerals Corp | 11.0358 | 0.259 | 2.4 | 26.26 K | 289.79 K | |
| ORV | Orvana Minerals J | 3.08 | 0.13 | 4.41 | 93.81 K | 288.93 K | |
| HMMC | Hemlo Mining Corp. | 333.00 | 27.00 | 8.82 | 801 | 266.73 K | |
| DII-B | Dorel Industries Inc | 9.1003 | 0.1025 | 1.14 | 28.57 K | 260 K | |
| KBL | Kbro Linen Inc | 13.3257 | 0.0947 | 0.72 | 17.4 K | 231.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 4994.6001 | 324.89 K | 161.5903 | 3.34 | 148.55 K | 741.93 M |
| HOS | Hornbeck Offshore Services, Inc | 16.74 | 1.71 B | 0.29 | 1.76 | 2.52 M | 42.24 M |
| CHGS | China Gengsheng Minerals Inc | 3.38 | 2.68 K | 0.16 | 4.97 | 11.38 M | 38.45 M |
| SYNE | Synthesis Energy Systems Inc | 137.60 | 157 | 25.60 | 22.86 | 155.09 K | 21.34 M |
| HDYNQ | Hyperdynamics Corporation | 50.40 | 1.68 | 3.45 | 352.81 K | 17.78 M | |
| REDFY | Rediff.com India Limited | 7.17 | 97.36 K | 0.58 | 8.8 | 1.83 M | 13.09 M |
| NOHO | Dragon Life Science Holdings Group Inc | 26.70 | 2.70 | 11.25 | 354.5 K | 9.47 M | |
| ERHE | ERHC Energy Inc | 16.20 | 287.94 K | 0.20 | 1.25 | 436.92 K | 7.08 M |
| MBGAF | Mercedes-Benz Group AG | 44.8796 | 43.72 B | 0.6905 | 1.56 | 73 K | 3.28 M |
| GAMI | GAMCO Investors Inc | 17.7759 | 536.94 M | 0.2808 | 1.61 | 96.75 K | 1.72 M |
| CGIP | Celadon Group Inc | 15.0181 | 5.66 K | 0.3769 | 2.57 | 73.61 K | 1.11 M |
| AXPWQ | Axion Power International Inc | 742000.00 | 9.6 K | 28000.00 | 3.92 | 1 | 742 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.87 | 14.07 K | 0.03 | 0.62 | 84.26 K | 410.36 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.1304 | 785 | 0.0738 | 0.81 | 43.94 K | 401.15 K |
| PDGO | Paradigm Oil and Gas Inc | 3.40 | 0.30 | 9.68 | 110.95 K | 377.23 K | |
| BYDDY | BYD Company Limited | 8.03 | 79.59 B | 0.11 | 1.39 | 43.84 K | 352.04 K |
| PMMEF | Premium Exploration Inc | 5.65 | 0.50 | 9.71 | 57.44 K | 324.54 K | |
| BRDCY | Bridgestone Corporation | 6.7707 | 31.99 B | 0.0471 | 0.7 | 41.73 K | 282.53 K |
| CGAC | Code Green Apparel Corp | 520.0001 | 1.09 M | 59.00 | 12.8 | 419 | 217.88 K |
| NKRSF | Niko Resources Ltd | 94.9276 | 2.885 | 3.13 | 1.5 K | 142.01 K | |
| LCU | Lion Copper Corp. Common Shares | 45.90 | 70.69 M | 1.08 | 2.41 | 3 K | 137.7 K |
| STTO | SITO Mobile Ltd. | 7.30 | 5.13 K | 0.301 | 4.3 | 18.71 K | 136.56 K |
| BAJFF | Camrova Resources Inc | 22.15 | 0.75 | 3.5 | 3.99 K | 88.38 K | |
| TREVQ | Trevali Mining Corporation | 23.60 | 0.50 | 2.16 | 2.74 K | 64.66 K | |
| VRSEF | Verisante Technology Inc | 4.89 | 92.27 K | 0.455 | 10.26 | 10.9 K | 53.3 K |
| CSCCF | Capstone Copper Corp. | 4.66 | 6.35 B | 0.118 | 2.6 | 9.9 K | 46.13 K |
| ANDI | Andiamo Corporation | 16.80 | 1.40 | 9.09 | 2.05 K | 34.47 K | |
| EORBF | Orbite Technologies Inc | 3.151 | 49 | 0.2095 | 7.12 | 10 K | 31.51 K |
| SIMPQ | Simply Inc | 230.00 | 1.55 K | 5.00 | 2.22 | 126 | 28.98 K |
| MWWC | Marketing Worldwide Corp | 591.00 | 572.89 K | 111.00 | 23.13 | 14 | 8.27 K |
| ONEI | OneMeta AI | 200.00 | 8.95 M | 4.00 | 2.04 | 21 | 4.2 K |
| USMJ | North American Cannabis Holdings Inc | 106.00 | 235 | 16.00 | 17.78 | 23 | 2.44 K |
| PMCOF | Prospector Metals Corp. | 3.21 | 68.75 M | 0.03 | 0.94 | 667 | 2.14 K |
| PSWW | Principal Solar Inc | 4.32 | 2.40 | 125 | 304 | 1.31 K | |
| ELCO | Elcom International Inc | 30.25 | 16.57 M | 2.75 | 10 | 5 | 151.25 |
| APPZ | Monster Arts Inc | 11351.9775 | 1739.9971 | 18.1 | 0 | 0 | |
| MRNJ | Metatron Inc | 15599.4072 | 1.52 M | 1949.9258 | 14.29 | 0 | 0 |
| DNAX | DNA Brands Inc | 559999.875 | 339.48 K | 20999.875 | 3.9 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 4500.00 | 344.25 K | 26.999 | 0.6 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 144.00 | 9.00 | 6.67 | 1.74 M | 251.22 M | |
| GBU | Gabriel Resources Ltd | 75.20 | 1.30 | 1.76 | 529.83 K | 39.84 M | |
| KIP | Kiplin Metals Inc | 137.70 | 8.10 | 6.25 | 244 K | 33.6 M | |
| AXL | Arrow Exploration Corp | 215.3846 | 3.4188 | 1.61 | 88.9 K | 19.15 M | |
| UCU | Ucore Rare Metals Inc | 10.40 | 0.10 | 0.97 | 1.68 M | 17.48 M | |
| GRDM | Grid Metals Corp | 3.70 | 1.00 | 37.04 | 2.29 M | 8.49 M | |
| SGQ | SouthGobi Resources Ltd | 14.03 | 0.65 | 4.86 | 493 K | 6.92 M | |
| PEX | Pacific Ridge Exploration Ltd | 19.50 | 1.00 | 5.41 | 200.98 K | 3.92 M | |
| MN | Manganese X Energy Corp | 11.50 | 0.50 | 4.55 | 295.9 K | 3.4 M | |
| CTA | Centaurus Energy Inc | 475.00 | 25.00 | 5.56 | 2.74 K | 1.3 M | |
| REX | Orex Minerals Inc | 7.50 | 0.60 | 8.7 | 170.58 K | 1.28 M | |
| SIEN | Sienna Resources Inc. | 9.00 | 0.50 | 5.88 | 138.1 K | 1.24 M | |
| RET-A | Reitmans (Canada) Limited | 11.6546 | 0.2831 | 2.49 | 99.18 K | 1.16 M | |
| BAT | Batero Gold Corp | 4.94 | 0.22 | 4.66 | 203.1 K | 1 M | |
| OYL | CGX Energy Inc | 8.80 | 0.20 | 2.33 | 84.69 K | 745.23 K | |
| MRZ | Mirasol Resources Ltd | 6.80 | 0.55 | 8.8 | 62.6 K | 425.68 K | |
| WEC | Winchester Equity Corporation | 34.00 | 0.40 | 1.19 | 12.07 K | 410.55 K | |
| AMM | Almaden Minerals Ltd. | 3.99 | 0.12 | 3.1 | 79.6 K | 317.6 K | |
| GMA | GéoMégA Resources Inc | 4.66 | 0.18 | 4.02 | 64.95 K | 302.69 K | |
| SXL | Slam Exploration Ltd | 4.20 | 0.60 | 16.67 | 70.88 K | 297.71 K | |
| CKG | Chesapeake Gold Corp | 11.97 | 0.67 | 5.93 | 24.71 K | 295.83 K | |
| GORO | Goldgroup Mining Inc. | 56.80 | 2.40 | 4.41 | 4.97 K | 282.47 K | |
| SNV | Sonoro Energy Ltd | 116.00 | 4.00 | 3.57 | 2.43 K | 282.23 K | |
| RAGE | Renegade Gold Inc. | 666.00 | 90.00 | 15.63 | 420 | 279.72 K | |
| SMD | Strategic Metals Ltd | 3.15 | 0.15 | 5 | 82.96 K | 261.34 K | |
| TUO | Teuton Resources Corp | 3.35 | 0.30 | 9.84 | 76.21 K | 255.3 K | |
| PX | Pelangio Exploration Inc | 7.20 | 0.40 | 5.88 | 34.62 K | 249.26 K | |
| TIE | Coloured Ties Capital Inc. | 16.0471 | 0.453 | 2.9 | 13.93 K | 223.5 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.80 | 0.30 | 2.86 | 20.17 K | 217.79 K | |
| GAL | Galantas Gold Corporation | 4.00 | 1.00 | 33.33 | 46.35 K | 185.41 K | |
| VVTM | VVT Med Inc. | 957.9439 | 70.0934 | 7.89 | 164 | 157.1 K | |
| IFOS | Itafos Inc | 278.882 | 3.7184 | 1.35 | 563 | 157.01 K | |
| FMM | Full Metal Minerals Ltd | 5.7763 | 0.2988 | 5.46 | 23.71 K | 136.96 K | |
| WLR | Walker Lane Resources Ltd. | 52.50 | 5.25 | 11.11 | 1.68 K | 88.09 K | |
| SSE | Silver Spruce Resources Inc | 24.00 | 1.50 | 6.67 | 3.46 K | 83.06 K | |
| STMP | Stamper Oil & Gas Corp | 872.5762 | 174.5152 | 25 | 95 | 82.89 K | |
| BSK | Blue Sky Uranium Corp | 21.00 | 2.00 | 10.53 | 3.82 K | 80.16 K | |
| WPG | West Point Gold Corp. | 18.50 | 1.50 | 8.82 | 4.22 K | 78.07 K | |
| NIM | Nicola Mining Inc | 36.40 | 0.40 | 1.11 | 2.09 K | 76.08 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | 0.8757 | 4.35 | 2.87 K | 60.38 K | |
| OGW | Ongwe Minerals Inc. | 39.52 | 3.20 | 8.81 | 1.48 K | 58.29 K | |
| FP | FP Newspapers Inc | 3.2664 | 0.055 | 1.71 | 17.28 K | 56.43 K | |
| KTN | Kootenay Silver Inc | 10.00 | 0.40 | 4.17 | 5.39 K | 53.9 K | |
| MKO | Mako Mining Corp | 7.70 | 0.40 | 5.48 | 6.9 K | 53.13 K | |
| PGDC | Patagonia Gold Corp | 3.80 | 0.30 | 8.57 | 12.5 K | 47.5 K | |
| WVM | West Vault Mining Inc | 10.40 | 0.10 | 0.97 | 4 K | 41.6 K | |
| CVB | Compass Gold Corporation | 32.00 | 4.00 | 14.29 | 1.17 K | 37.54 K | |
| MAX | Max Resource Corp | 48.00 | 2.40 | 5.26 | 781 | 37.49 K | |
| ENDR | Enduro Metals Corporation | 6.90 | 0.30 | 4.55 | 5.18 K | 35.74 K | |
| VG | Volcanic Gold Mines Inc | 24.50 | 2.80 | 12.9 | 1.41 K | 34.57 K | |
| GMV | GMV Minerals Inc | 5.50 | 0.10 | 1.85 | 6 K | 33 K | |
| WINS | Winshear Gold Corp | 17.7602 | 0.37 | 2.13 | 1.75 K | 30.99 K | |
| TIG | Triumph Gold Corp | 36.00 | 1.00 | 2.86 | 818 | 29.45 K | |
| ILI | Infinite Ore Corp | 10.00 | 0.40 | 4.17 | 2.82 K | 28.23 K | |
| FEO | Oceanic Iron Ore Corp | 6.80 | 0.20 | 3.03 | 4.04 K | 27.47 K | |
| GOFL | Goldflare Exploration Inc | 4.50 | 0.05 | 1.12 | 4.7 K | 21.15 K | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | 104.0311 | 7.69 | 13 | 18.93 K | |
| JDN | Jayden Resources Inc | 6.00 | 0.30 | 5.26 | 3.02 K | 18.12 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 1.27 K | 17.13 K | |
| CTH | CoTec Holdings Corp. | 1520.00 | 40.00 | 2.7 | 11 | 16.72 K | |
| SPX | Stellar AfricaGold Inc | 6.9955 | 0.4997 | 7.69 | 2.19 K | 15.33 K | |
| PLY | Playfair Mining Ltd | 5.10 | 0.30 | 6.25 | 2.81 K | 14.35 K | |
| CBI | Colibri Resource Corporation | 21.00 | 2.25 | 12 | 473 | 9.93 K | |
| KRY | Koryx Copper Inc. | 60.00 | 9.00 | 17.65 | 162 | 9.72 K | |
| NOBL | Noble Plains Uranium Corp. | 3.84 | 0.36 | 10.34 | 2.2 K | 8.45 K | |
| BVA | Bravada Gold Corporation | 8.80 | 0.40 | 4.76 | 935 | 8.23 K | |
| CPAU | CopAur Minerals Inc | 44.00 | 2.00 | 4.76 | 175 | 7.7 K | |
| LMG | Lincoln Gold Mining Inc | 230.00 | 10.00 | 4.55 | 31 | 7.13 K | |
| RYO | Rio Silver Inc | 6.75 | 0.25 | 3.85 | 1 K | 6.75 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | 2.40 | 33.33 | 579 | 5.56 K | |
| TGX | True North Gems Inc | 390.00 | 30.00 | 8.33 | 13 | 5.07 K | |
| BFM | Bedford Metals Corp. | 157.0909 | 9.8182 | 6.67 | 31 | 4.87 K | |
| NCP | Nickel Creek Platinum Corp. | 170.00 | 10.00 | 6.25 | 22 | 3.74 K | |
| LQWD | LQwD FinTech Corp | 23.10 | 0.70 | 3.13 | 141 | 3.26 K | |
| SKYG | Sky Gold Corp | 375.00 | 247.50 | 194.12 | 6 | 2.25 K | |
| DAU | Desert Gold Ventures Inc | 12.00 | 1.40 | 13.21 | 100 | 1.2 K | |
| SKEL | Skeleton Coast Uranium Corp. | 138.00 | 6.00 | 4.55 | 8 | 1.1 K | |
| SMN | Sun Summit Minerals Corp | 11.25 | 0.45 | 4.17 | 22 | 247.5 |