Gainers for 24 March 2011 from 00:00:00 until 23:59:59
Gainers for 24 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 22.8299 | 29.99 B | 0.203 | 0.9 | 466.4 K |
| GSAT | Globalstar | 19.95 | 10.74 B | 0.75 | 3.91 | 25.71 K |
| UUUU | Energy Fuels Inc | 29.45 | 3.53 B | 1.145 | 4.05 | 2.98 K |
| NOG | Northern Oil and Gas | 212.6504 | 2.35 B | 2.5094 | 1.19 | 515.86 K |
| USAS | Americas Silver Corp | 40.80 | 1.69 B | 3.90 | 10.57 | 4.95 K |
| ASM | Avino Silver & Gold | 3.50 | 1.21 B | 0.06 | 1.74 | 49.1 K |
| OBE | Obsidian Energy Ltd | 140.1355 | 661.76 M | 1.4582 | 1.05 | 202.44 K |
| CTGO | Contango Ore Inc | 17.50 | 598.81 M | 1.00 | 6.06 | 500 |
| IDR | Idaho Strategic Resources | 3.99 | 557.14 M | 0.07 | 1.79 | 2.57 K |
| CIX | Compx International Inc | 8.4728 | 370.8 M | 0.5616 | 7.1 | 9.3 K |
| ELMD | Electromed Inc | 3.50 | 349.34 M | 0.12 | 3.55 | 7.2 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 342.14 M | 0.50 | 4.9 | 8.52 K |
| FRD | Friedman Industries Inc | 7.3071 | 312.09 M | 0.0741 | 1.02 | 17.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.3845 | 274.23 M | 0.0858 | 1.36 | 181.55 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 270.84 M | 0.1946 | 3.17 | 250 |
| GENC | Gencor Industries IN | 5.346 | 212.1 M | 0.1593 | 3.07 | 3 K |
| PLX | Protalix Biotherapeutics | 61.80 | 198.21 M | 1.70 | 2.83 | 22.93 K |
| MINE | Mayfair Gold Corp. | 106.50 | 179.93 M | 6.00 | 5.97 | 37 K |
| USBC | USBC, Inc. | 3900.00 | 131.54 M | 120.00 | 3.17 | 50 |
| WWR | Westwater Resources | 13440.00 | 97.53 M | 120.00 | 0.9 | 532 |
| AREN | The Arena Group Holdings Inc | 8.80 | 83.78 M | 0.88 | 11.11 | 364 |
| DIT | Amcon Distributing Company | 60.079 | 67.09 M | 0.6732 | 1.13 | 2.3 K |
| XTNT | Xtant Medical Holdings Inc | 445.1998 | 62.39 M | 12.00 | 2.77 | 453 |
| UAVS | Ageagle Aerial Systems Inc | 344974.375 | 54.06 M | 11249.1563 | 3.37 | 0 |
| CPHI | China Pharma Holdings | 266.50 | 45.86 M | 2.50 | 0.95 | 614 |
| CKX | Ckx Lands | 11.6807 | 21.7 M | 0.1437 | 1.25 | 600 |
| BESS | Bimergen Energy Corporation | 102.20 | 20.44 M | 4.20 | 4.29 | 107 |
| INUV | Inuvo Inc | 28.90 | 15.27 M | 0.30 | 1.05 | 210 |
| UUU | Universal Security Instruments | 6.2731 | 10.6 M | 0.0927 | 1.5 | 600 |
| TOVX | Theriva Biologics Inc | 15575.00 | 10.18 M | 2100.00 | 15.58 | 277 |
| AMS | American Shared Hospital Services | 3.53 | 9.87 M | 0.06 | 1.73 | 1.77 K |
| AMBO | Ambow Education Holding Ltd ADR | 2319.00 | 5.81 M | 33.00 | 1.44 | 179 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.50 | 801.99 K | 0.50 | 6.25 | 3.61 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 457.00 | 12.00 | 2.7 | 67 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0709 | 0.0481 | 0.68 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5165.8799 | 5.96 T | 69.2998 | 1.36 | 15.08 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.3364 | 4.6 T | 0.1733 | 1.71 | 404.71 M |
| GOOGL | Alphabet Inc Class A | 14.5665 | 4.32 T | 0.1173 | 0.81 | 83.86 M |
| GOOG | Alphabet Inc Class C | 14.4985 | 4.31 T | 0.1169 | 0.81 | 84.26 M |
| MSFT | Microsoft Corporation | 19.7424 | 3.71 T | 0.2065 | 1.06 | 38.7 M |
| AMZN | Amazon.com Inc | 8.555 | 2.95 T | 0.289 | 3.5 | 125.74 M |
| MU | Micron Technology | 11.2158 | 989.67 B | 0.868 | 8.39 | 100.9 M |
| WMT | Walmart Inc. Common Stock | 12.9469 | 890.11 B | 0.2339 | 1.84 | 45.21 M |
| AMD | Advanced Micro Devices | 8.83 | 788.17 B | 0.24 | 2.79 | 17.44 M |
| ASML | ASML Holding N.V. ADR | 40.5672 | 671.01 B | 0.2543 | 0.63 | 2.81 M |
| AMAT | Applied Materials | 12.2121 | 428.06 B | 0.2214 | 1.85 | 14.96 M |
| COST | Costco Wholesale | 51.9349 | 420.34 B | 0.857 | 1.68 | 2.12 M |
| LRCX | Lam Research Corp | 4.6313 | 389.37 B | 0.1198 | 2.66 | 16.31 M |
| TXN | Texas Instruments | 23.2204 | 260.36 B | 0.433 | 1.9 | 9.21 M |
| KLAC | K L A-Tencor Corp | 27.4621 | 258.79 B | 0.6227 | 2.32 | 2.27 M |
| LIN | Linde Plc | 75.2266 | 226.54 B | 0.6121 | 0.82 | 967.6 K |
| AMGN | Amgen Inc | 36.0326 | 221.79 B | 0.3924 | 1.1 | 5.09 M |
| VZ | Verizon Communications Inc | 17.0948 | 196.5 B | 0.092 | 0.54 | 10.93 M |
| TMUS | T-Mobile US | 25.1418 | 191.76 B | 0.4462 | 1.81 | 2.93 M |
| MRVL | Marvell Technology Inc | 13.8928 | 191.34 B | 0.2981 | 2.19 | 12.82 M |
| ADI | Analog Devices | 27.8699 | 189.93 B | 0.5132 | 1.88 | 3.71 M |
| STX | Seagate Technology | 7.333 | 182.24 B | 0.2998 | 4.26 | 12.07 M |
| QCOM | Qualcomm Inc | 36.4521 | 176.92 B | 0.8617 | 2.42 | 14.73 M |
| BKNG | Booking Holdings Inc | 18.6912 | 166.15 B | 0.3828 | 2.09 | 29.79 M |
| GILD | Gilead Sciences Inc | 14.5212 | 165.39 B | 0.2487 | 1.74 | 24.5 M |
| HON | Honeywell International Inc. Common Stock | 37.6826 | 156.01 B | 0.4112 | 1.1 | 2.76 M |
| WDC | Western Digital Cp | 21.6911 | 149.7 B | 1.0157 | 4.91 | 7.19 M |
| IBKR | Interactive Brokers | 3.9618 | 148.98 B | 0.0249 | 0.63 | 1 M |
| ISRG | Intuitive Surg Inc | 36.7222 | 134.16 B | 1.0633 | 2.98 | 3.11 M |
| VRTX | Vertex Pharmaceutic | 46.91 | 125.91 B | 0.83 | 1.8 | 1.68 M |
| SBUX | Starbucks Corporation | 15.0279 | 120.33 B | 0.356 | 2.43 | 31.71 M |
| FTNT | Fortinet Inc | 4.171 | 116.96 B | 0.069 | 1.68 | 6.98 M |
| ADP | Automatic Data Processing, Inc. | 30.8112 | 108.46 B | 0.159 | 0.52 | 2.21 M |
| ADBE | Adobe Systems Inc | 32.59 | 105.42 B | 0.91 | 2.87 | 11.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9784 | 104.03 B | 0.3249 | 1.74 | 1.9 M |
| EQIX | Equinix Inc | 63.6093 | 102.83 B | 0.5543 | 0.88 | 774.1 K |
| CDNS | Cadence Design Systems, Inc. | 9.79 | 93.57 B | 0.20 | 2.09 | 1.83 M |
| CSX | CSX Corp | 6.7813 | 93.41 B | 0.0523 | 0.78 | 31.24 M |
| MELI | MercadoLibre Inc | 70.7199 | 92.3 B | 4.8184 | 7.31 | 1.03 M |
| CMCSA | Comcast Corporation | 8.2001 | 90.59 B | 0.2089 | 2.61 | 32.07 M |
| INTU | Intuit Inc | 45.1536 | 88.97 B | 0.6532 | 1.47 | 2.31 M |
| MNST | Monster Beverage Cp | 4.815 | 88.37 B | 0.0658 | 1.39 | 7.8 M |
| NTES | Netease Inc ADR | 7.2343 | 84.72 B | 0.059 | 0.82 | 2.26 M |
| REGN | Regeneron Pharmaceuticals | 40.8242 | 82.23 B | 1.5992 | 4.08 | 425.6 K |
| ROST | Ross Stores Inc | 15.0299 | 81.87 B | 0.1746 | 1.18 | 5.67 M |
| MDLZ | Mondelez Intl Inc | 22.0013 | 80.37 B | 0.1195 | 0.55 | 6.05 M |
| SNPS | Synopsys Inc | 27.50 | 79.65 B | 0.36 | 1.33 | 675.53 K |
| ORLY | O'Reilly Automotive | 3.8594 | 77.51 B | 0.0507 | 1.33 | 10.24 M |
| COHR | Coherent Inc | 22.8338 | 74.17 B | 0.5416 | 2.43 | 643.2 K |
| PCAR | Paccar Inc | 19.2657 | 70.05 B | 0.2096 | 1.1 | 2.78 M |
| MPWR | Monolithic Power Sys | 12.0216 | 68.86 B | 0.1965 | 1.66 | 336.3 K |
| AEP | American Electric Power Company | 19.8304 | 68.41 B | 0.1766 | 0.9 | 3.22 M |
| NXPI | Nxp Semiconductors | 25.019 | 60.52 B | 1.0874 | 4.54 | 1.3 M |
| FAST | Fastenal Company | 5.3943 | 59.51 B | 0.0549 | 1.03 | 5.92 M |
| TER | Teradyne Inc | 16.6356 | 59.38 B | 0.4692 | 2.9 | 3.83 M |
| NDAQ | Nasdaq Inc | 6.7066 | 53.49 B | 0.0656 | 0.99 | 3.75 M |
| ADSK | Autodesk Inc | 43.81 | 52.59 B | 2.19 | 5.26 | 3.71 M |
| EA | Electronic Arts Inc | 19.2721 | 52.58 B | 0.7188 | 3.87 | 6.86 M |
| EBAY | Ebay Inc | 11.8563 | 49.72 B | 0.4069 | 3.55 | 21.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.3947 | 47.95 B | 0.1285 | 1.14 | 2.25 M |
| IDXX | Idexx Laboratories | 38.34 | 46.28 B | 0.195 | 0.51 | 337.14 K |
| AXON | Axon Enterprise Inc | 4.04 | 46.02 B | 0.28 | 7.45 | 1.07 M |
| MCHP | Microchip Technology | 13.0509 | 45.91 B | 0.3665 | 2.89 | 5.16 M |
| TTWO | Take-Two Interactive Software | 15.55 | 45.77 B | 0.275 | 1.8 | 794.72 K |
| ODFL | Old Dominion Freight Line Inc | 7.2955 | 45 B | 0.0489 | 0.67 | 1.18 M |
| UAL | United Airlines Holdings Inc | 23.49 | 42.05 B | 0.37 | 1.6 | 5.71 M |
| STLD | Steel Dynamics Inc | 13.2975 | 37.85 B | 0.2259 | 1.73 | 3.76 M |
| BIDU | Baidu Inc ADR | 133.48 | 37.33 B | 0.90 | 0.68 | 9.87 M |
| EXPE | Expedia Group Inc | 29.056 | 37.29 B | 0.4387 | 1.53 | 1.75 M |
| NTAP | Netapp Inc | 35.9341 | 37.13 B | 0.7341 | 2.09 | 4.15 M |
| KMB | Kimberly-Clark Corp | 42.2682 | 36.41 B | 0.2527 | 0.6 | 2.6 M |
| HBAN | Huntington Bcshs | 3.7972 | 35.58 B | 0.0234 | 0.62 | 9.94 M |
| MSTR | Strategy | 12.098 | 35.51 B | 0.145 | 1.21 | 549.92 K |
| NTRS | Northern Trust Corp | 34.6917 | 34.33 B | 0.4556 | 1.33 | 842.1 K |
| ERIC | Ericsson ADR | 7.524 | 33.68 B | 0.1377 | 1.86 | 4.22 M |
| DXCM | Dexcom | 3.6325 | 32.7 B | 0.0625 | 1.75 | 996 K |
| ON | On Semiconductor | 9.95 | 31.56 B | 0.09 | 0.91 | 4.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4115 | 31.32 B | 0.0583 | 0.62 | 914.48 K |
| CASY | Casey's General Stor | 32.9779 | 30.91 B | 0.7123 | 2.21 | 380.94 K |
| BIIB | Biogen Inc | 71.27 | 30.7 B | 1.20 | 1.71 | 1.35 M |
| ALNY | Alnylam Pharmaceuticals | 9.58 | 29.27 B | 0.06 | 0.63 | 161.5 K |
| TCOM | Trip.com Group Ltd ADR | 19.4107 | 29.05 B | 0.8708 | 4.7 | 4.41 M |
| LPLA | Lpl Financial Hld | 27.4098 | 29 B | 0.2624 | 0.97 | 84.7 K |
| ILMN | Illumina Inc | 64.1148 | 28.44 B | 2.6265 | 4.27 | 3.15 M |
| INSM | Insmed Inc | 5.29 | 28.42 B | 0.1636 | 3.19 | 180.12 K |
| FISV | Fiserv Inc | 14.6434 | 27.95 B | 0.1603 | 1.11 | 3.94 M |
| CTSH | Cognizant Tech Sol | 35.1901 | 27.28 B | 1.2879 | 3.8 | 5.27 M |
| VRSN | Verisign Inc | 32.71 | 26.8 B | 0.5111 | 1.59 | 1.08 M |
| SATS | Echostar Corp | 24.0628 | 26.67 B | 0.5709 | 2.43 | 238.74 K |
| DLTR | Dollar Tree Inc | 27.64 | 25.16 B | 0.56 | 2.07 | 2.18 M |
| VRSK | Verisk Analytics Inc | 30.9739 | 25.13 B | 0.5148 | 1.69 | 1.03 M |
| PFG | Principal Financial Group Inc | 18.9335 | 24.5 B | 0.1904 | 1.02 | 1.83 M |
| TROW | T Rowe Price Group | 38.2076 | 24.43 B | 0.4384 | 1.16 | 1.22 M |
| ULTA | Ulta Beauty Inc | 47.3106 | 24.3 B | 0.5637 | 1.21 | 492.9 K |
| INCY | Incyte Corp | 14.77 | 24.09 B | 0.66 | 4.68 | 960.5 K |
| CHTR | Charter Communications | 49.88 | 23.9 B | 1.05 | 2.15 | 411.6 K |
| EXPD | Expeditors Intl | 39.4395 | 23.37 B | 0.403 | 1.03 | 1.01 M |
| ENTG | Entegris Inc | 8.1863 | 23.16 B | 0.3447 | 4.4 | 1.56 M |
| UTHR | United Therapeutic | 66.05 | 22.87 B | 0.90 | 1.38 | 714.84 K |
| WWD | Woodward Inc | 29.9186 | 21.62 B | 0.2433 | 0.82 | 161.78 K |
| MKSI | Mks Instruments Inc | 26.3276 | 20.6 B | 0.8243 | 3.23 | 300.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4784 | 2.18 T | 0.1657 | 1.99 | 16.18 M |
| LLY | Eli Lilly and Company | 24.2633 | 1.06 T | 0.1683 | 0.7 | 3.47 M |
| WMT | Wal-Mart Stores | 12.8958 | 881.09 B | 0.233 | 1.84 | 45.21 M |
| V | Visa Inc | 16.3021 | 689.38 B | 0.1503 | 0.93 | 20.57 M |
| JNJ | Johnson & Johnson | 38.3314 | 624.05 B | 0.2013 | 0.53 | 8.66 M |
| MA | Mastercard Inc | 23.241 | 497.41 B | 0.502 | 2.21 | 8.62 M |
| ORCL | Oracle Corporation | 26.6825 | 422.84 B | 0.6061 | 2.32 | 38.28 M |
| CAT | Caterpillar Inc | 74.5951 | 387.91 B | 1.1082 | 1.51 | 8.37 M |
| GE | General Electric Company | 70.9431 | 386.67 B | 0.8966 | 1.28 | 9.14 M |
| KO | Coca-Cola Company | 20.4041 | 374.53 B | 0.1324 | 0.65 | 13.31 M |
| UNH | Unitedhealth Group Inc | 34.6884 | 369.69 B | 0.8316 | 2.46 | 3.92 M |
| HSBC | HSBC Holdings Plc ADR | 23.8896 | 355.76 B | 0.2891 | 1.22 | 4.02 M |
| HD | Home Depot | 26.2937 | 354.59 B | 0.5208 | 2.02 | 10 M |
| RTX | Raytheon Technologies | 36.9152 | 300.35 B | 0.4014 | 1.1 | 5.18 M |
| NVS | Novartis Ag ADR | 28.7291 | 298.29 B | 0.5191 | 1.84 | 6.89 M |
| PM | Philip Morris International Inc | 31.9932 | 295.46 B | 0.3372 | 1.07 | 6.87 M |
| WFC | Wells Fargo & Company | 20.8122 | 267 B | 0.1056 | 0.51 | 20.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.24 | 245.32 B | 0.57 | 0.8 | 2 M |
| SAP | SAP Ag ADR | 45.5478 | 243.05 B | 1.4445 | 3.28 | 1.62 M |
| AXP | American Express Company | 36.8794 | 232.61 B | 0.4611 | 1.27 | 6.42 M |
| C | Citigroup Inc | 32.5463 | 230.25 B | 0.2204 | 0.68 | 40.24 M |
| BHP | BHP Billiton Ltd ADR | 34.6676 | 229.67 B | 0.4711 | 1.38 | 4.63 M |
| TMO | Thermo Fisher Scientific Inc | 51.2683 | 220.74 B | 0.6623 | 1.31 | 2.56 M |
| SAN | Banco Santander ADR | 4.9244 | 210.94 B | 0.0809 | 1.67 | 6.93 M |
| NVO | Novo Nordisk A/S ADR | 20.171 | 209.26 B | 0.1077 | 0.54 | 222.25 K |
| TD | Toronto Dominion Bank | 23.4979 | 200.41 B | 0.1317 | 0.56 | 1.34 M |
| MCD | McDonald's Corporation | 50.113 | 195.02 B | 0.2675 | 0.54 | 4.31 M |
| TTE | Totalenergies Se ADR | 16.6817 | 190.81 B | 0.2955 | 1.8 | 2.81 M |
| SCHW | The Charles Schwab Corp | 14.9012 | 187.13 B | 0.1484 | 1.01 | 7.27 M |
| BLK | Blackrock Inc | 125.8557 | 185.06 B | 1.2548 | 1.01 | 1.01 M |
| DIS | Walt Disney Company | 36.8723 | 182.18 B | 0.5333 | 1.47 | 7.01 M |
| TJX | TJX Companies | 10.3221 | 178.26 B | 0.16 | 1.57 | 9.79 M |
| NEE | Nextera Energy | 9.5909 | 176.55 B | 0.0586 | 0.61 | 7.42 M |
| ETN | Eaton Corp | 35.826 | 174.22 B | 0.6975 | 1.99 | 1.85 M |
| UNP | Union Pacific Corp | 34.3667 | 174.04 B | 0.5225 | 1.54 | 4.16 M |
| BX | Blackstone Inc | 8.5288 | 167.61 B | 0.1654 | 1.98 | 4.98 M |
| DE | Deere & Company | 69.6894 | 167.59 B | 1.3455 | 1.97 | 3.76 M |
| WELL | Welltower Inc | 27.2476 | 167.25 B | 0.1611 | 0.59 | 1.69 M |
| SCCO | Southern Copper Corp | 22.6898 | 166.08 B | 0.2431 | 1.08 | 2.17 M |
| T | American Telephone and Telegraph Inc. | 8.685 | 165.3 B | 0.1217 | 1.42 | 32.6 M |
| RIO | Rio Tinto Plc ADR | 26.5203 | 164.41 B | 0.4137 | 1.58 | 3.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.586 | 162.01 B | 0.6229 | 1.48 | 785.1 K |
| CRM | Salesforce.com Inc | 31.845 | 157.85 B | 1.7567 | 5.84 | 17.21 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4265 | 157.35 B | 0.1015 | 1.91 | 1.72 M |
| PFE | Pfizer Inc | 10.2216 | 152.52 B | 0.1914 | 1.91 | 52.06 M |
| COP | ConocoPhillips | 36.4809 | 143.28 B | 0.5309 | 1.48 | 12.07 M |
| GLW | Corning Inc | 14.665 | 142.59 B | 0.3434 | 2.4 | 15.32 M |
| SONY | Sony Group Corp ADR | 5.4476 | 138.18 B | 0.0387 | 0.72 | 6.7 M |
| UL | Unilever Plc ADR | 20.9613 | 136.34 B | 0.2296 | 1.11 | 863.23 K |
| CB | Chubb Ltd | 41.4976 | 135.87 B | 0.2604 | 0.63 | 1.57 M |
| COF | Capital One Financial Corp | 40.5606 | 135.51 B | 0.352 | 0.88 | 6.81 M |
| PH | Parker-Hannifin Corp | 72.0018 | 135.4 B | 0.612 | 0.86 | 1.81 M |
| BMY | Bristol-Myers Squibb Company | 15.7472 | 132.16 B | 0.1609 | 1.03 | 10.15 M |
| PLD | Prologis Inc | 21.8862 | 131.34 B | 0.3802 | 1.77 | 950.94 K |
| PGR | Progressive Corp | 13.0018 | 125.37 B | 0.1309 | 1.02 | 2.91 M |
| LOW | Lowe's Companies | 20.7353 | 125.3 B | 0.2356 | 1.15 | 12.41 M |
| CVS | CVS Corp | 23.1479 | 122.11 B | 0.2383 | 1.04 | 9.36 M |
| HDB | Hdfc Bank Ltd ADR | 6.2844 | 121.31 B | 0.1279 | 2.08 | 4.89 M |
| MO | Altria Group | 11.4872 | 114.42 B | 0.1418 | 1.25 | 13.41 M |
| MDT | Medtronic Inc | 26.2147 | 111.57 B | 0.3704 | 1.43 | 5.27 M |
| IBN | Icici Bank Ltd ADR | 7.3424 | 108.37 B | 0.1984 | 2.78 | 16.76 M |
| ACN | Accenture Plc | 38.813 | 107.53 B | 0.9636 | 2.55 | 4.67 M |
| BP | BP Plc ADR | 20.3556 | 107.2 B | 0.2522 | 1.25 | 11.58 M |
| TT | Trane Technologies Plc | 23.3833 | 106.62 B | 0.2582 | 1.12 | 3.52 M |
| GD | General Dynamics Corp | 54.1218 | 106.02 B | 0.4366 | 0.81 | 1.01 M |
| ING | ING Groep N.V. ADR | 7.2852 | 102.27 B | 0.1972 | 2.78 | 3.51 M |
| MCK | Mckesson Corp | 71.2458 | 101.81 B | 1.1528 | 1.64 | 1.19 M |
| PWR | Quanta Services | 22.2409 | 100.82 B | 0.4726 | 2.17 | 1.5 M |
| USB | U.S. Bancorp | 16.4099 | 99.6 B | 0.1414 | 0.87 | 6.36 M |
| EQNR | Equinor ASA ADR | 13.0468 | 96.91 B | 0.1493 | 1.16 | 2.39 M |
| KKR | KKR & Co. LP | 10.4753 | 95.86 B | 0.3147 | 3.1 | 3.94 M |
| BCS | Barclays Plc ADR | 11.2621 | 94.32 B | 0.0888 | 0.79 | 2.24 M |
| JCI | Johnson Controls Intl | 11.0988 | 92.87 B | 0.1586 | 1.45 | 3.33 M |
| WM | Waste Management | 25.8908 | 91.43 B | 0.1463 | 0.57 | 2.03 M |
| SHW | Sherwin-Williams Company | 23.946 | 91.19 B | 0.2002 | 0.84 | 2.48 M |
| CMI | Cummins Inc | 71.8168 | 88.9 B | 0.7544 | 1.06 | 2.55 M |
| UPS | United Parcel Service | 43.0536 | 88.83 B | 0.2867 | 0.67 | 3.98 M |
| EMR | Emerson Electric Company | 38.3197 | 88.64 B | 0.2394 | 0.63 | 4.18 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3345 | 87.51 B | 0.0279 | 0.84 | 27.98 M |
| WMB | Williams Companies | 11.555 | 86.1 B | 0.0716 | 0.62 | 4.41 M |
| RCL | Royal Caribbean Cruises Ltd | 34.4504 | 85.82 B | 0.2382 | 0.7 | 1.63 M |
| ELV | Elevance Health Inc | 54.8233 | 85.61 B | 1.3791 | 2.58 | 2.39 M |
| ITW | Illinois Tool Works Inc | 38.3536 | 85.35 B | 0.2302 | 0.6 | 2.11 M |
| SPG | Simon Property Group | 50.2661 | 84.7 B | 0.3879 | 0.78 | 1.43 M |
| TRV | The Travelers Companies Inc | 41.7503 | 81.72 B | 0.2839 | 0.68 | 2.42 M |
| EPD | Enterprise Products Partners LP | 8.0473 | 81.67 B | 0.081 | 1.02 | 2.05 M |
| ECL | Ecolab Inc | 41.8468 | 80.26 B | 0.2276 | 0.55 | 1.62 M |
| GM | General Motors Company | 23.347 | 78.97 B | 0.1711 | 0.74 | 15.74 M |
| E | Eni S.P.A. ADR | 19.218 | 78.42 B | 0.3943 | 2.09 | 897.2 K |
| MSI | Motorola Solutions | 34.6643 | 77.61 B | 1.0136 | 3.01 | 4.33 M |
| AON | AON Plc | 44.7732 | 76.52 B | 0.5411 | 1.22 | 1.17 M |
| NWG | Natwest Group Plc ADR | 8.1774 | 76.37 B | 0.0602 | 0.74 | 135.62 K |
| FDX | Fedex Corp | 75.3749 | 76.01 B | 1.5193 | 2.06 | 2.53 M |
| NSC | Norfolk Southern Corp | 48.2316 | 75.1 B | 0.7617 | 1.6 | 2.13 M |
| CI | Cigna Corp | 38.4627 | 74.73 B | 0.8974 | 2.39 | 2.04 M |
| CL | Colgate-Palmolive Company | 28.0775 | 74.63 B | 0.7028 | 2.57 | 7.17 M |
| MFC | Manulife Financial Corp | 9.1389 | 73.82 B | 0.0731 | 0.81 | 1.75 M |
| BSX | Boston Scientific Corp | 7.10 | 73.29 B | 0.10 | 1.43 | 8.46 M |
| URI | United Rentals | 30.8952 | 72.85 B | 0.523 | 1.72 | 1.74 M |
| DB | Deutsche Bank Ag | 38.5664 | 72.82 B | 0.804 | 2.13 | 694.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 34.7094 | 6.9419 | 25 | 674 | |
| ORE | Orezone Gold Corp | 4.76 | 0.71 | 17.53 | 679.38 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.9902 | 2.8102 | 13.93 | 1.9 K | |
| USA | Americas Silver Corp | 39.90 | 4.20 | 11.76 | 109.53 K | |
| IMP | Intermap Tech Corp | 4.50 | 0.40 | 9.76 | 11.15 K | |
| TLO | Talon Metals Corp | 24.2099 | 1.4563 | 6.4 | 24.74 K | |
| HWX | Headwater Exploration Inc | 4.7705 | 0.2854 | 6.36 | 407 K | |
| CVG | Clairvest Group | 11.4933 | 0.6258 | 5.76 | 5.85 K | |
| BOS | Airboss America J | 4.7442 | 0.226 | 5 | 4.85 K | |
| MTY | Mty Food Group Inc | 11.8846 | 0.5237 | 4.61 | 19.9 K | |
| MPVD | Mountain Province Diamonds Inc | 4.1667 | 0.1616 | 4.03 | 218.22 K | |
| TECK-A | Teck Resources Limited | 41.3895 | 1.5781 | 3.96 | 1.89 K | |
| AG | First Majestic Silver Corp | 19.3596 | 0.7105 | 3.81 | 1.85 M | |
| PGIC | Premium Global Income Split Corp | 29.58 | 1.013 | 3.55 | 172 | |
| OCG | Outcrop Silver & Gold Corp | 5.90 | 0.20 | 3.51 | 9.14 K | |
| NEXT | Nextsource Materials Inc | 4.50 | 0.15 | 3.45 | 7.7 K | |
| CFP | Canfor Corp | 13.85 | 0.46 | 3.44 | 212.8 K | |
| WCN | Waste Connections Inc | 26.6454 | 0.8655 | 3.36 | 611.38 K | |
| CSU | Constellation Software Inc | 45.0187 | 1.4321 | 3.29 | 1.19 K | |
| WFC | Wall Financial | 6.8156 | 0.2018 | 3.05 | 1.9 K | |
| EQB | EQB Inc | 11.3285 | 0.3303 | 3 | 10.8 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.5642 | 0.2695 | 2.9 | 194.09 K | |
| TECK-B | Teck Resources Limited | 40.4382 | 1.1286 | 2.87 | 3.44 M | |
| LUN | Lundin Mining Corp | 5.9526 | 0.1571 | 2.71 | 9.47 M | |
| CCL-B | CCL Industries Inc | 5.1541 | 0.1354 | 2.7 | 61.47 K | |
| MSV | Minco Silver Corp | 5.73 | 0.15 | 2.69 | 201.3 K | |
| CG | Centerra Gold Inc | 7.148 | 0.1854 | 2.66 | 961 K | |
| CS | Capstone Mining Corp | 4.63 | 0.12 | 2.66 | 2.25 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.3869 | 0.1121 | 2.62 | 212.65 K | |
| BB | Blackberry Ltd | 62.49 | 1.59 | 2.61 | 2.07 M | |
| KRN | Karnalyte Resources Inc | 12.05 | 0.30 | 2.55 | 17.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.8948 | 0.0961 | 2.53 | 22.2 K | |
| SII | Sprott Inc | 54.8604 | 1.3268 | 2.48 | 55.84 K | |
| LGO | Largo Resources Ltd | 43.00 | 1.00 | 2.38 | 4.63 K | |
| AAV | Advantage Oil & Gas Ltd | 8.43 | 0.18 | 2.18 | 1.05 M | |
| ASM | Avino Silver and Gold Mines Ltd | 3.40 | 0.07 | 2.1 | 214.4 K | |
| SIA | Sienna Senior Living Inc | 4.2015 | 0.0833 | 2.02 | 72.03 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.0994 | 0.1404 | 2.02 | 4.38 K | |
| BBD-B | Bombardier Inc Series B | 148.2617 | 2.7245 | 1.87 | 192.01 K | |
| BBD-A | Bombardier Inc | 163.75 | 3.00 | 1.87 | 110.41 K | |
| RIC | Richmont Mines | 4.1276 | 0.0727 | 1.79 | 4.9 K | |
| OTEX | Open Text Corp | 11.0429 | 0.1938 | 1.79 | 376.4 K | |
| CAE | Cae Inc | 10.8333 | 0.1806 | 1.7 | 730.01 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4492 | 0.1023 | 1.61 | 300 | |
| WFG | West Fraser Timber CO Ltd | 22.7512 | 0.3511 | 1.57 | 77.6 K | |
| S | Sherritt Intl Rv | 7.1059 | 0.1065 | 1.52 | 726.06 K | |
| MX | Methanex Corp | 21.4148 | 0.3192 | 1.51 | 212.11 K | |
| PIF | Polaris Infrastructure Inc | 1324.6534 | 19.198 | 1.47 | 80 | |
| AGI | Alamos Gold Inc Cls A | 13.9341 | 0.1992 | 1.45 | 536.48 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.3913 | 0.1442 | 1.41 | 555.11 K | |
| LFE | Canadian Life Companies Split Corp | 3.0535 | 0.0403 | 1.34 | 12.49 K | |
| ORV | Orvana Minerals J | 3.12 | 0.04 | 1.3 | 193.43 K | |
| HLF | High Liner | 4.6107 | 0.0584 | 1.28 | 10 K | |
| MAL | Magellan Aero | 3.0962 | 0.0378 | 1.24 | 7.38 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.0885 | 0.0715 | 1.19 | 1 K | |
| ACQ | Autocanada Inc | 3.1716 | 0.0368 | 1.17 | 5.1 K | |
| PWF-PA | Power Financial Corp Pref A | 11.4602 | 0.1318 | 1.16 | 451 | |
| EXE | Extendicare Inc | 4.5639 | 0.0515 | 1.14 | 451.19 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.8018 | 0.0538 | 1.13 | 5.37 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.5401 | 0.1116 | 1.07 | 7.75 K | |
| TRP | TC Energy Corp | 17.0427 | 0.1777 | 1.05 | 2.1 M | |
| TVE | Tamarack Valley Energy Ltd | 4.9977 | 0.052 | 1.05 | 2.87 K | |
| BBD-PC | Bombardier Inc Pref C | 6.5282 | 0.0679 | 1.05 | 9.78 K | |
| CYB | Cymbria Corp Cl A | 14.44 | 0.15 | 1.05 | 1.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.234 | 0.2915 | 1.04 | 84.36 K | |
| IFC | Intact Financial Corp | 34.4999 | 0.3553 | 1.04 | 293.3 K | |
| CSH-UN | Chartwell Retirement Residences | 4.0703 | 0.0418 | 1.04 | 162.3 K | |
| TPX-A | Molson Coors Canada Inc | 31.4573 | 0.3184 | 1.02 | 600 | |
| GDL | Goodfellow Inc | 5.1704 | 0.0492 | 0.96 | 1.7 K | |
| QBR-B | Quebecor Inc | 6.7534 | 0.0607 | 0.91 | 107.2 K | |
| ALC | Algoma Central | 4.3969 | 0.0395 | 0.91 | 134 | |
| NA | National Bank of Canada | 20.6935 | 0.1833 | 0.89 | 1.19 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.3901 | 0.0917 | 0.89 | 3.56 K | |
| CIGI | Colliers International Group Inc | 19.6206 | 0.1714 | 0.88 | 19.9 K | |
| VNP | 5N Plus Inc | 9.18 | 0.08 | 0.88 | 98.1 K | |
| TOU | Tourmaline Oil Corp | 16.1086 | 0.1394 | 0.87 | 164.8 K | |
| SJ | Stella Jones Inc | 8.6331 | 0.0742 | 0.87 | 17.6 K | |
| KEI | Kolibri Global Energy Inc | 47.60 | 0.40 | 0.85 | 16.71 K | |
| BN-PT | Brookfield Corporation | 11.1964 | 0.0897 | 0.81 | 8.98 K | |
| DII-B | Dorel Industries Inc | 9.1736 | 0.0733 | 0.81 | 34.91 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.4219 | 0.0352 | 0.8 | 159.63 K | |
| CPX | Capital Power Corp | 10.4842 | 0.0819 | 0.79 | 208.45 K | |
| CGY | Calian Group Ltd | 10.4176 | 0.08 | 0.77 | 1.97 K | |
| WTE | Westshore Terminals Investment Corp | 11.2119 | 0.086 | 0.77 | 188.63 K | |
| PWF-PE | Power Financial Corp Pref E | 10.4514 | 0.0797 | 0.77 | 1.7 K | |
| FTS-PH | Fortis Inc Pref H | 13.4825 | 0.1009 | 0.75 | 604 | |
| ELR | Eastern Platinum Ltd | 13.80 | 0.10 | 0.73 | 6.57 M | |
| IFP | Interfor Corp | 6.5265 | 0.047 | 0.73 | 108.7 K | |
| FTT | Finning Intl | 18.5382 | 0.132 | 0.72 | 112.53 K | |
| TAL | Petrotal Corp | 306.8192 | 2.1506 | 0.71 | 2.04 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.4217 | 0.0301 | 0.69 | 1.7 K | |
| MDI | Major Drilling Grp | 14.9623 | 0.1009 | 0.68 | 646.43 K | |
| MRU | Metro Inc | 11.9671 | 0.0788 | 0.66 | 416.13 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.0539 | 0.0724 | 0.66 | 220.16 K | |
| GIB-A | CGI Inc | 19.8487 | 0.1288 | 0.65 | 918.17 K | |
| VLN | Velan Inc Sv | 12.2127 | 0.0788 | 0.65 | 400 | |
| WN-PA | George Weston Prf | 10.3286 | 0.0661 | 0.64 | 4.1 K | |
| STN | Stantec Inc | 11.8792 | 0.0746 | 0.63 | 87.82 K | |
| POU | Paramount Resources Ltd | 13.1272 | 0.0823 | 0.63 | 40.61 K | |
| III | Imperial Metals Corp | 11.32 | 0.07 | 0.62 | 65.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.6563 | 52.14 B | 1.7767 | 3.96 | 66.9 K |
| BRDCY | Bridgestone Corporation | 6.8253 | 32.97 B | 0.0546 | 0.81 | 62.48 K |
| CSCCF | Capstone Copper Corp. | 4.71 | 8.47 B | 0.05 | 1.07 | 29.92 K |
| OILSF | Saturn Oil & Gas Inc | 4.816 | 664.69 M | 0.346 | 7.74 | 2.58 K |
| GAMI | GAMCO Investors Inc | 18.069 | 549.17 M | 0.2931 | 1.65 | 18.57 K |
| HIIDQ | Hidili Industry International Development Limited | 81.989 | 316.04 M | 0.758 | 0.93 | 105 |
| ELCO | Elcom International Inc | 44.00 | 16.57 M | 13.75 | 45.45 | 81 |
| MTTCF | MeaTech 3D Ltd | 32.00 | 7.81 M | 0.20 | 0.63 | 132 |
| HEWA | Healthwarehouse.Com | 5.75 | 6.83 M | 0.25 | 4.55 | 12.26 K |
| ONEI | OneMeta AI | 230.00 | 4.32 M | 30.00 | 15 | 5 |
| FBCD | FBC Holding Inc | 11.35 | 2.03 M | 1.40 | 14.07 | 4.63 K |
| CGAC | Code Green Apparel Corp | 530.0001 | 1.05 M | 10.00 | 1.92 | 423 |
| SEII | Sharing Economy International Inc | 6420.00 | 610.87 K | 80.00 | 1.26 | 36 |
| SPRV | Web To Door Inc | 412500.25 | 390.37 K | 37500.00 | 10 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 5400.00 | 344.25 K | 900.00 | 20 | 0 |
| DNAX | DNA Brands Inc | 658000.00 | 339.48 K | 98000.125 | 17.5 | 0 |
| BLSP | Blue Sphere Corporation | 5141.50 | 216.59 K | 146.8999 | 2.94 | 27.4 K |
| EORBF | Orbite Technologies Inc | 3.51 | 164.69 K | 0.359 | 11.39 | 1.2 K |
| PSYC | Global Trac Solutions Inc | 21.00 | 135.52 K | 6.00 | 40 | 252 |
| DSUS | Drone Services USA Inc | 28.60 | 65.63 K | 3.90 | 15.79 | 168.73 K |
| RGGI | Resgreen Group International Inc | 56.00 | 48.75 K | 6.00 | 12 | 6 |
| BOMO | Bowmo Inc | 60000.00 | 27.29 K | 29999.9883 | 100 | 0 |
| MMMM | Quad M Solutions Inc | 51.00 | 21.74 K | 14.00 | 37.84 | 1 K |
| ERINQ | Erin Energy Corporation | 3.5978 | 21.53 K | 0.1971 | 5.8 | 145.05 K |
| XDSL | mPhase Technologies Inc | 26.50 | 16.8 K | 1.50 | 6 | 1.83 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.94 | 14.07 K | 0.07 | 1.44 | 304.91 K |
| CDVIQ | Cal Dive International Inc | 6.75 | 9.86 K | 0.04 | 0.6 | 575.7 K |
| AXPWQ | Axion Power International Inc | 770000.00 | 9.6 K | 28000.00 | 3.77 | 1 |
| CBRI | CMTSU Liquidation Inc | 6.45 | 8.16 K | 0.11 | 1.74 | 523.63 K |
| ESNC | EnSync Inc | 6.00 | 6.81 K | 0.10 | 1.69 | 53.59 K |
| CGIP | Celadon Group Inc | 15.2984 | 5.66 K | 0.2803 | 1.87 | 120.14 K |
| STTO | SITO Mobile Ltd. | 7.50 | 5.13 K | 0.20 | 2.74 | 11.81 K |
| TXCCQ | TranSwitch Corporation | 3.37 | 4.66 K | 0.50 | 17.42 | 653.39 K |
| ZVOI | Zovio Inc | 17.64 | 3.42 K | 0.19 | 1.09 | 312.85 K |
| RITT | RiT Technologies Ltd | 5.00 | 1.55 K | 0.1901 | 3.95 | 15.51 K |
| PRZM | Prism Technologies Group Inc | 7.07 | 1.01 K | 0.07 | 1 | 6.6 K |
| CYRNQ | CYRNQ | 70.998 | 799 | 1.198 | 1.72 | 164 |
| SPDC | Speed Commerce Inc | 31.0384 | 603 | 0.3184 | 1.04 | 2.34 K |
| PRXIQ | Premier Exhibitions Inc | 17.80 | 491 | 0.10 | 0.56 | 8.94 K |
| CALIQ | China Auto Logistics Inc. | 16.0194 | 484 | 0.1194 | 0.75 | 849 |
| YVRLF | Liquid Media Group Ltd. | 67.40 | 482 | 0.80 | 1.2 | 157 |
| NSAV | Net Savings Link Inc | 6.30 | 2.745 | 77.22 | 715.14 K | |
| USMJ | North American Cannabis Holdings Inc | 118.00 | 12.00 | 11.32 | 9 | |
| NOHO | Dragon Life Science Holdings Group Inc | 28.20 | 1.50 | 5.62 | 223.94 K | |
| PMMEF | Premium Exploration Inc | 5.885 | 0.235 | 4.16 | 79.75 K | |
| ESINQ | ITT Educational Services Inc | 71.56 | 2.07 | 2.98 | 367.07 K | |
| NPHC | Nutra Pharma Corp | 4.84 | 0.04 | 0.83 | 10.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 330.00 | 10.71 M | 20.00 | 6.45 | 120 |
| VCV | Vatic Ventures Corp. | 226.0694 | 94.1956 | 71.43 | 10 | |
| IEI | Imperial Equities Inc | 3.019 | 0.8626 | 40 | 2.8 K | |
| ELXR | Elixxer Ltd | 4.4728 | 1.2779 | 40 | 1.58 K | |
| USS | Uniserve Communications Corporation | 10.5263 | 2.6316 | 33.33 | 644 | |
| YNV | Ynvisible Interactive Inc | 9.60 | 2.40 | 33.33 | 18.3 K | |
| MGMA | Magma Silver Corp. | 1056.00 | 256.00 | 32 | 1 | |
| SKYG | Sky Gold Corp | 465.00 | 90.00 | 24 | 84 | |
| AXL | Arrow Exploration Corp | 266.6667 | 51.2821 | 23.81 | 3.33 M | |
| MEX | Mexican Gold Mining Corp | 45.00 | 7.00 | 18.42 | 9.2 K | |
| PURO | Platauro Metals Corp. | 75.1252 | 11.6861 | 18.42 | 5.51 K | |
| MAX | Max Resource Corp | 56.40 | 8.40 | 17.5 | 368 | |
| NOBL | Noble Plains Uranium Corp. | 4.44 | 0.60 | 15.63 | 6.29 K | |
| BOCA | Bocana Resources Corp. | 6.7568 | 0.8446 | 14.29 | 4.25 K | |
| TWO | T2 Metals Corp. | 24.00 | 3.00 | 14.29 | 1.35 K | |
| CBI | Colibri Resource Corporation | 24.00 | 3.00 | 14.29 | 2.5 K | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | 2.50 | 14.29 | 649 | |
| MN | Manganese X Energy Corp | 13.00 | 1.50 | 13.04 | 266 K | |
| AVX | Altair Resources Inc | 16.20 | 1.80 | 12.5 | 1.94 K | |
| VDO-H | Nevado Resources Corporation | 11.40 | 1.20 | 11.76 | 17.39 K | |
| VLI | Vision Lithium Inc | 3.10 | 0.30 | 10.71 | 47.78 K | |
| SNV | Sonoro Energy Ltd | 128.00 | 12.00 | 10.34 | 921 | |
| MCI | Minnova Corp | 3.20 | 0.30 | 10.34 | 149.48 K | |
| ATOM | Atomic Minerals Corp | 26.9999 | 2.25 | 9.09 | 611 | |
| VLC | Velocity Minerals Ltd | 7.20 | 0.60 | 9.09 | 2.75 K | |
| LTV | Leonovus Inc | 15.90 | 1.20 | 8.16 | 67 | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | 3.00 | 8 | 33.58 K | |
| AGX | Silver X Mining Corp | 22.00 | 1.60 | 7.84 | 4.76 K | |
| REVX | Rev Exploration Corp. | 15.00 | 1.00 | 7.14 | 1.68 K | |
| ALTA | Altamira Gold Corp | 4.80 | 0.30 | 6.67 | 2.01 K | |
| REX | Orex Minerals Inc | 8.00 | 0.50 | 6.67 | 159.1 K | |
| DEC | Decade Resources Ltd | 4.00 | 0.25 | 6.67 | 8.33 K | |
| VAX | Vantex Resources Ltd | 16.50 | 1.00 | 6.45 | 2.29 K | |
| GAMA | Gamma Resources Ltd. | 9.52 | 0.56 | 6.25 | 7.65 K | |
| DTWO | D2 Lithium Corp. | 3.40 | 0.20 | 6.25 | 2.36 K | |
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 11 | |
| VO | ValOre Metals Corp | 5.20 | 0.30 | 6.12 | 16.6 K | |
| JSPX | JasperX Technologies Inc. | 87.00 | 5.00 | 6.1 | 426 | |
| LQWD | LQwD FinTech Corp | 24.50 | 1.40 | 6.06 | 907 | |
| PLY | Playfair Mining Ltd | 5.40 | 0.30 | 5.88 | 16.36 K | |
| FEO | Oceanic Iron Ore Corp | 7.20 | 0.40 | 5.88 | 14.29 K | |
| IB | IBC Advanced Alloys Corp | 11.40 | 0.60 | 5.56 | 7.49 K | |
| ICON | International Iconic Gold Exploration Corp | 78.00 | 4.00 | 5.41 | 1.08 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.16 | 5.26 | 2.63 K | |
| GR | Great Atlantic Resources Corp | 40.00 | 2.00 | 5.26 | 583 | |
| KTN | Kootenay Silver Inc | 10.50 | 0.50 | 5 | 10.44 K | |
| TIE | Coloured Ties Capital Inc. | 16.8235 | 0.7764 | 4.84 | 73.05 K | |
| LMG | Lincoln Gold Mining Inc | 240.00 | 10.00 | 4.35 | 230 | |
| DLTA | Delta Resources Limited | 7.20 | 0.30 | 4.35 | 7.4 K | |
| RYO | Rio Silver Inc | 7.00 | 0.25 | 3.7 | 200 | |
| ANDC | Andina Copper Corporation | 17.50 | 0.625 | 3.7 | 220 | |
| BRON | Bronco Resources Corp. | 6.20 | 0.20 | 3.33 | 25 | |
| PTU | Purepoint Uranium Group Inc | 3.10 | 0.10 | 3.33 | 9.57 K | |
| TRAN | Clean Energy Transition Inc. | 17.50 | 0.50 | 2.94 | 16 | |
| KEEK | Personas Social Incorporated | 1050.00 | 30.00 | 2.94 | 38 | |
| PPP | Prospector Metals Corp | 9.72 | 0.27 | 2.86 | 1.16 K | |
| WPG | West Point Gold Corp. | 19.00 | 0.50 | 2.7 | 10.4 K | |
| CTH | CoTec Holdings Corp. | 1560.00 | 40.00 | 2.63 | 386 | |
| EPO-H | Encanto Potash Corp | 19.50 | 0.50 | 2.63 | 41.33 K | |
| PEX | Pacific Ridge Exploration Ltd | 20.00 | 0.50 | 2.56 | 77.35 K | |
| LA | Los Andes Copper Ltd | 4.30 | 0.10 | 2.38 | 29 K | |
| EW | East West Petroleum Corp | 5.0243 | 0.1155 | 2.35 | 4.91 K | |
| OYL | CGX Energy Inc | 9.00 | 0.20 | 2.27 | 91.55 K | |
| MYID | Killi Ltd | 157.366 | 3.348 | 2.17 | 50.76 K | |
| GNG | Golden Goliath Resources Ltd | 3.43 | 0.07 | 2.08 | 79.63 K | |
| SA-H | Southern Arc Minerals Inc | 15.70 | 0.30 | 1.95 | 14.95 K | |
| RET-A | Reitmans (Canada) Limited | 11.8785 | 0.2239 | 1.92 | 165.28 K | |
| BAV-H | Bravern Ventures Ltd | 16.1997 | 0.30 | 1.89 | 16.48 K | |
| AFCC-H | Automotive Finco Corp | 3.452 | 0.0628 | 1.85 | 8.37 K | |
| TNX | TenX Protocols Inc. | 255.3006 | 4.20 | 1.67 | 0 | |
| SGN | Scorpio Gold Corporation | 12.42 | 0.18 | 1.47 | 475.9 K | |
| SMD | Strategic Metals Ltd | 3.19 | 0.04 | 1.27 | 135.82 K | |
| AUMB | 1911 Gold Corporation | 3.60 | 0.04 | 1.12 | 62.8 K | |
| WVM | West Vault Mining Inc | 10.50 | 0.10 | 0.96 | 2.5 K | |
| PFC | PetroFrontier Corp | 3.78 | 0.03 | 0.8 | 168.8 K | |
| SLG | PetroTal Corp | 56.8559 | 0.3985 | 0.71 | 203.81 K | |
| NIM | Nicola Mining Inc | 36.60 | 0.20 | 0.55 | 3.65 K |