Gainers for 30 March 2011 from 00:00:00 until 23:59:59
Gainers for 30 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1140.00 | 5.15 M | 8.00 | 0.71 | 93.94 K | 107.09 M |
| NG | Novagold Resources Inc | 11.6172 | 2.65 B | 0.0994 | 0.86 | 4.02 M | 46.74 M |
| NOG | Northern Oil and Gas | 221.7976 | 2.59 B | 3.9665 | 1.82 | 190.38 K | 42.23 M |
| SVM | Silvercorp Metals Inc | 12.4828 | 2.04 B | 0.4316 | 3.58 | 2.52 M | 31.4 M |
| OBE | Obsidian Energy Ltd | 141.2797 | 623.74 M | 1.6759 | 1.2 | 218.59 K | 30.88 M |
| GTE | Gran Tierra Energy Inc | 80.90 | 346.37 M | 0.90 | 1.13 | 204.38 K | 16.53 M |
| LNG | Cheniere Energy | 8.9642 | 62.18 B | 0.2007 | 2.29 | 1.71 M | 15.35 M |
| TGB | Taseko Mines Ltd | 5.89 | 2.64 B | 0.03 | 0.51 | 2.23 M | 13.13 M |
| THM | International Tower Hill Mines Ltd | 9.90 | 413.24 M | 0.47 | 4.98 | 943.6 K | 9.34 M |
| WWR | Westwater Resources | 12720.00 | 51.65 M | 720.00 | 6 | 509 | 6.47 M |
| CBOE | CBOE Global Markets Inc | 22.6425 | 38.52 B | 0.2497 | 1.12 | 202.3 K | 4.58 M |
| GORO | Gold Resource Corp | 18.7089 | 567.93 M | 0.5073 | 2.79 | 212 K | 3.97 M |
| UEC | Uranium Energy | 3.99 | 3.58 B | 0.07 | 1.79 | 870.6 K | 3.47 M |
| CVM | Cel-Sci Corp | 4875.00 | 23.04 M | 375.00 | 8.33 | 658 | 3.21 M |
| CQP | Cheniere Energy Partners LP | 6.9918 | 29.91 B | 0.1075 | 1.56 | 301.25 K | 2.11 M |
| AGIG | AGIG | 1963.75 | 35.41 M | 80.00 | 4.25 | 1.02 K | 2 M |
| SEB | Seaboard Corporation | 2334.1416 | 3.59 B | 42.8462 | 1.87 | 800 | 1.87 M |
| VGZ | Vista Gold Corp | 3.99 | 392.71 M | 0.11 | 2.84 | 380.47 K | 1.52 M |
| AUMN | Golden Minerals Company | 557.00 | 3.73 M | 23.00 | 4.31 | 2.44 K | 1.36 M |
| FSP | Franklin Street Properties | 6.0581 | 43.73 M | 0.0648 | 1.08 | 201.3 K | 1.22 M |
| CVU | CPI Aerostructures | 14.74 | 61.35 M | 0.46 | 3.22 | 66.43 K | 979.13 K |
| PRK | Park National Corp | 35.3008 | 3.23 B | 0.5525 | 1.59 | 26.1 K | 921.35 K |
| PLG | Platinum Group Metals Ltd | 198.00 | 136.84 M | 1.00 | 0.51 | 3.99 K | 789.62 K |
| AMBO | Ambow Education Holding Ltd ADR | 2364.00 | 3.72 M | 57.00 | 2.47 | 238 | 562.63 K |
| NHC | National Healthcare Corp | 30.0939 | 3.3 B | 0.1614 | 0.54 | 16.5 K | 496.55 K |
| WYY | Widepoint Corp | 12.50 | 60.29 M | 0.30 | 2.46 | 37.35 K | 466.89 K |
| LGL | LGL Group | 3.1917 | 87.03 M | 0.023 | 0.73 | 91.83 K | 293.08 K |
| USBC | USBC, Inc. | 3360.00 | 151.77 M | 360.00 | 12 | 87 | 292.32 K |
| XPL | Solitario Zinc Corp | 3.57 | 45.15 M | 0.04 | 1.13 | 52.51 K | 187.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1896 | 272.35 M | 0.0356 | 0.58 | 27.7 K | 171.45 K |
| FRD | Friedman Industries Inc | 7.3739 | 276.32 M | 0.089 | 1.22 | 20.5 K | 151.16 K |
| CATX | Perspective Therapeutics Inc | 12.30 | 94.2 M | 0.80 | 6.96 | 12.19 K | 149.94 K |
| EPM | Evolution Petroleum Corp | 3.8106 | 138.19 M | 0.0489 | 1.3 | 28.4 K | 108.22 K |
| ASM | Avino Silver & Gold | 3.41 | 778.55 M | 0.06 | 1.79 | 25.2 K | 85.93 K |
| WRN | Western Copper Corp | 3.35 | 341.52 M | 0.04 | 1.21 | 25.55 K | 85.59 K |
| CMCL | Caledonia Mining Cp | 3.7928 | 386.7 M | 0.3792 | 11.11 | 20.27 K | 76.89 K |
| DIT | Amcon Distributing Company | 63.5245 | 58.48 M | 1.1881 | 1.91 | 1 K | 63.52 K |
| MPU | Mega Matrix Corp | 3.0072 | 4.31 M | 0.0396 | 1.33 | 18 K | 54.13 K |
| IPB | Merrill Lynch & Company | 10.1287 | 0.0608 | 0.6 | 2.4 K | 24.31 K | |
| TPHS | Trinity Pl Hlds Inc | 6.6462 | 1.93 M | 0.0937 | 1.43 | 3.35 K | 22.29 K |
| DXR | Daxor Corp | 9.5846 | 49.74 M | 0.2673 | 2.87 | 1.7 K | 16.29 K |
| BHB | Bar Harbor Bankshares | 7.7244 | 696.29 M | 0.1128 | 1.48 | 2.02 K | 15.64 K |
| PW | Power REIT | 9.4182 | 2.45 M | 0.0634 | 0.68 | 1.14 K | 10.75 K |
| CKX | Ckx Lands | 11.7077 | 32.42 M | 0.0812 | 0.7 | 650 | 7.61 K |
| USAS | Americas Silver Corp | 40.20 | 1 B | 1.50 | 3.88 | 183 | 7.36 K |
| NEN | New England Realty Associates | 14.4331 | 159.52 M | 0.2133 | 1.5 | 300 | 4.33 K |
| ELMD | Electromed Inc | 3.48 | 206.85 M | 0.10 | 2.96 | 500 | 1.74 K |
| EP | Empire Petroleum Corp | 3.9856 | 102.34 M | 0.2344 | 6.25 | 104 | 414.5 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 20.40 | 1.20 | 6.25 | 4.93 K | 100.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1438.90 | 15.10 | 1.06 | 8.23 K | 11.84 M | |
| KC | Coffee | 264.80 | 3.35 | 1.28 | 10.63 K | 2.82 M | |
| SI | Silver | 37.511 | 1.07 B | 0.524 | 1.42 | 69.24 K | 2.6 M |
| FC | Feeder Cattle | 153.525 | 1.225 | 0.8 | 2.28 K | 350.04 K | |
| ZL | Soybean Oil | 58.10 | 0.32 | 0.55 | 2.3 K | 133.57 K | |
| RU | Rubber | 444.90 | 15.60 | 3.63 | 30 | 13.35 K | |
| CPO | Palm Oil | 1097.25 | 15.25 | 1.41 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 8.971 | 2.88 T | 0.24 | 2.75 | 137.21 M | 1.23 B |
| AETR | Aetherion Technologies Inc. | 217.60 | 35.14 M | 24.70 | 12.8 | 3.6 M | 782.73 M |
| INTC | Intel Corp | 13.7728 | 332.19 B | 0.1212 | 0.89 | 54.57 M | 751.56 M |
| FFIV | F5 Networks Inc | 100.70 | 18.18 B | 3.30 | 3.39 | 6.16 M | 620.37 M |
| BKNG | Booking Holdings Inc | 19.7903 | 119.15 B | 0.4834 | 2.5 | 30.95 M | 612.46 M |
| QCOM | Qualcomm Inc | 36.9882 | 188.93 B | 0.4071 | 1.11 | 11.04 M | 408.52 M |
| APA | Apa Corp | 95.913 | 15.89 B | 1.831 | 1.95 | 3.67 M | 351.73 M |
| EBAY | Ebay Inc | 11.8078 | 53.86 B | 0.2053 | 1.77 | 23.13 M | 273.11 M |
| LULU | Lululemon Athletica | 44.92 | 12.45 B | 0.335 | 0.75 | 6.08 M | 273.02 M |
| PEP | Pepsico Inc | 41.4853 | 196.15 B | 0.5676 | 1.39 | 5.79 M | 240.4 M |
| ADBE | Adobe Systems Inc | 32.95 | 92.47 B | 0.33 | 1.01 | 7.08 M | 233.37 M |
| ILMN | Illumina Inc | 68.0156 | 32.2 B | 2.0039 | 3.04 | 3.36 M | 228.51 M |
| GILD | Gilead Sciences Inc | 14.6836 | 210.52 B | 0.1589 | 1.09 | 14.39 M | 211.35 M |
| CMCSA | Comcast Corporation | 8.1901 | 88.85 B | 0.0596 | 0.73 | 24.3 M | 198.99 M |
| AMGN | Amgen Inc | 36.4587 | 253.21 B | 0.3179 | 0.88 | 4.56 M | 166.34 M |
| BIIB | Biogen Inc | 71.90 | 37.46 B | 0.80 | 1.13 | 2.17 M | 155.81 M |
| CLNE | Clean Energy Fuels | 16.40 | 414.44 M | 1.47 | 9.85 | 8.96 M | 147.01 M |
| MDLZ | Mondelez Intl Inc | 22.3479 | 84.43 B | 0.149 | 0.67 | 6.58 M | 146.99 M |
| GT | Goodyear Tire Rubber | 13.2862 | 1.16 B | 0.1867 | 1.43 | 10.73 M | 142.54 M |
| UAL | United Airlines Holdings Inc | 23.84 | 38.46 B | 0.97 | 4.24 | 5.53 M | 131.94 M |
| PCAR | Paccar Inc | 20.143 | 56.93 B | 0.6134 | 3.14 | 6.47 M | 130.36 M |
| AMD | Advanced Micro Devices | 8.79 | 906.8 B | 0.11 | 1.27 | 14.59 M | 128.27 M |
| IDCC | Interdigital Inc | 36.2313 | 7.74 B | 3.3686 | 10.25 | 3.52 M | 127.6 M |
| WYNN | Wynn Resorts Ltd | 88.1919 | 8.79 B | 1.2297 | 1.41 | 1.44 M | 126.91 M |
| VIAV | Viavi Solutions | 11.2911 | 8.12 B | 0.0852 | 0.76 | 10.01 M | 113.01 M |
| CTSH | Cognizant Tech Sol | 36.0104 | 28.8 B | 0.3176 | 0.89 | 3.02 M | 108.61 M |
| WDC | Western Digital Cp | 22.6648 | 117.28 B | 0.3967 | 1.78 | 4.63 M | 105.04 M |
| TMUS | T-Mobile US | 26.0021 | 182.36 B | 0.8125 | 3.23 | 3.98 M | 103.39 M |
| VHC | VirnetX Holding Corp Common Stock | 352.0216 | 41.92 M | 21.1007 | 6.38 | 293.23 K | 103.22 M |
| EQIX | Equinix Inc | 67.2458 | 105.73 B | 2.8604 | 4.44 | 1.49 M | 100.2 M |
| TCOM | Trip.com Group Ltd ADR | 20.3163 | 27.46 B | 0.2737 | 1.37 | 4.82 M | 97.87 M |
| KMB | Kimberly-Clark Corp | 42.6116 | 66.8 B | 0.2397 | 0.57 | 2.26 M | 96.38 M |
| EXPE | Expedia Group Inc | 30.3453 | 30.82 B | 1.1165 | 3.82 | 3.14 M | 95.27 M |
| COST | Costco Wholesale | 52.4391 | 481.95 B | 0.6554 | 1.27 | 1.77 M | 92.8 M |
| EXC | Exelon Corp | 16.5846 | 47.2 B | 0.2759 | 1.69 | 5.59 M | 92.73 M |
| INTU | Intuit Inc | 46.0538 | 91.57 B | 0.3795 | 0.83 | 2.01 M | 92.48 M |
| VTRS | Viatris Inc | 18.4629 | 24.19 B | 0.2675 | 1.47 | 4.96 M | 91.62 M |
| ADP | Automatic Data Processing, Inc. | 31.2946 | 120.94 B | 0.312 | 1.01 | 2.83 M | 88.42 M |
| URBN | Urban Outfitters Inc | 30.55 | 7.37 B | 0.65 | 2.17 | 2.63 M | 80.29 M |
| WPRT | Westport Fuel Systems Inc | 217.60 | 42.17 M | 24.70 | 12.8 | 359.27 K | 78.18 M |
| MELI | MercadoLibre Inc | 78.232 | 76.65 B | 1.9497 | 2.56 | 983.38 K | 76.93 M |
| CME | CME Group Inc | 32.1644 | 113.06 B | 0.5547 | 1.75 | 2.36 M | 75.81 M |
| ISRG | Intuitive Surg Inc | 37.5788 | 158.81 B | 0.3244 | 0.87 | 1.93 M | 72.59 M |
| STX | Seagate Technology | 7.6017 | 126.65 B | 0.2222 | 3.01 | 9.38 M | 71.29 M |
| TZOO | Travelzoo Inc | 68.48 | 53.97 M | 1.80 | 2.7 | 1.03 M | 70.42 M |
| PTEN | Patterson-Uti Energy | 22.0534 | 3.95 B | 0.5416 | 2.52 | 3.16 M | 69.64 M |
| FLEX | Flextronics Intl Ltd | 5.5353 | 29.17 B | 0.1309 | 2.42 | 11.92 M | 65.95 M |
| ASML | ASML Holding N.V. ADR | 41.7728 | 591.39 B | 0.7911 | 1.93 | 1.56 M | 65.26 M |
| LRCX | Lam Research Corp | 4.835 | 295.19 B | 0.0976 | 2.06 | 13.08 M | 63.25 M |
| TROW | T Rowe Price Group | 39.2087 | 23.61 B | 0.6042 | 1.57 | 1.58 M | 61.8 M |
| SBAC | SBA Communications | 36.403 | 19.84 B | 0.3853 | 1.07 | 1.65 M | 60.13 M |
| AEP | American Electric Power Company | 20.2234 | 70.36 B | 0.2278 | 1.14 | 2.97 M | 60.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.3474 | 116.04 B | 0.2589 | 1.36 | 3.1 M | 60.06 M |
| ROST | Ross Stores Inc | 15.4567 | 77.39 B | 0.3298 | 2.18 | 3.79 M | 58.63 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 85.00 | 10.01 K | 3.60 | 4.42 | 673.31 K | 57.23 M |
| EXPD | Expeditors Intl | 40.9529 | 25.12 B | 0.7649 | 1.9 | 1.39 M | 56.78 M |
| CHKP | Check Point Software | 50.88 | 14.97 B | 0.66 | 1.31 | 1.08 M | 54.79 M |
| FOSL | Fossil Group | 91.69 | 589.61 M | 1.64 | 1.82 | 588.57 K | 53.97 M |
| DLTR | Dollar Tree Inc | 28.10 | 26.81 B | 0.52 | 1.89 | 1.71 M | 48.06 M |
| FISV | Fiserv Inc | 14.9761 | 34 B | 0.1029 | 0.69 | 3.18 M | 47.58 M |
| VECO | Veeco Instrument | 51.27 | 2.5 B | 1.03 | 2.05 | 920.49 K | 47.19 M |
| XEL | XCEL Energy Inc | 14.5088 | 52.06 B | 0.1819 | 1.27 | 3.19 M | 46.31 M |
| UTHR | United Therapeutic | 66.83 | 25.37 B | 1.57 | 2.41 | 663.32 K | 44.33 M |
| SSRM | Ssr Mining Inc | 29.0194 | 5.6 B | 0.6476 | 2.28 | 1.48 M | 42.99 M |
| ZION | Zions Bancorp | 17.0709 | 9.71 B | 0.1181 | 0.7 | 2.36 M | 40.2 M |
| NTES | Netease Inc ADR | 7.6084 | 78.2 B | 0.045 | 0.59 | 5.23 M | 39.82 M |
| PAAS | Pan Amer Silver Corp | 28.5572 | 16.22 B | 0.54 | 1.93 | 1.38 M | 39.51 M |
| MNST | Monster Beverage Cp | 5.0208 | 88.94 B | 0.1116 | 2.27 | 7.81 M | 39.23 M |
| MCHP | Microchip Technology | 13.2065 | 33.74 B | 0.1176 | 0.9 | 2.94 M | 38.83 M |
| AAL | American Airlines Group | 8.4564 | 9.34 B | 0.0943 | 1.13 | 4.45 M | 37.63 M |
| REGN | Regeneron Pharmaceuticals | 44.3802 | 99.25 B | 1.2019 | 2.78 | 829.5 K | 36.81 M |
| TSCO | Tractor Supply Company | 4.9365 | 19.14 B | 0.0966 | 2 | 7.39 M | 36.46 M |
| OTEX | Open Text Cp | 11.6981 | 6.06 B | 0.1438 | 1.24 | 3.06 M | 35.8 M |
| CROX | Crocs Inc | 18.21 | 7.32 B | 0.69 | 3.94 | 1.95 M | 35.56 M |
| ITRI | Itron Inc | 55.73 | 4.32 B | 0.89 | 1.62 | 636.22 K | 35.46 M |
| JBHT | J B Hunt Transport | 38.4601 | 21.22 B | 0.5367 | 1.42 | 887.85 K | 34.15 M |
| ORLY | O'Reilly Automotive | 3.8567 | 72.85 B | 0.068 | 1.79 | 8.78 M | 33.86 M |
| BMRN | Biomarin Pharmaceuticals | 25.00 | 11.3 B | 0.53 | 2.17 | 1.32 M | 33.07 M |
| HBAN | Huntington Bcshs | 3.9432 | 32 B | 0.0642 | 1.66 | 8.32 M | 32.8 M |
| NTRS | Northern Trust Corp | 34.7597 | 32.37 B | 0.3876 | 1.13 | 936.5 K | 32.55 M |
| NWS | News Cp Cl B | 16.2946 | 16.1 B | 0.2371 | 1.48 | 1.99 M | 32.44 M |
| RBCN | Rubicon Technology | 274.00 | 44.64 M | 12.20 | 4.66 | 116.32 K | 31.87 M |
| ACGL | Arch Capital Grp Ltd | 10.3426 | 35.54 B | 0.2482 | 2.46 | 3.02 M | 31.26 M |
| FAST | Fastenal Company | 5.5288 | 63.66 B | 0.0445 | 0.81 | 5.63 M | 31.12 M |
| PTC | Ptc Inc | 22.2475 | 21.31 B | 0.3175 | 1.45 | 1.36 M | 30.16 M |
| AZN | Astrazeneca Plc ADR | 25.0459 | 287.66 B | 0.3495 | 1.42 | 1.18 M | 29.62 M |
| MSTR | Strategy | 13.369 | 51.79 B | 1.069 | 8.69 | 2.09 M | 27.92 M |
| HAS | Hasbro Inc | 28.9067 | 17.35 B | 0.2811 | 0.98 | 949.3 K | 27.44 M |
| JAZZ | Jazz Pharma Plc | 33.11 | 15.93 B | 0.99 | 3.08 | 814.2 K | 26.96 M |
| WERN | Werner Enterprise | 17.9515 | 1.67 B | 0.5452 | 3.13 | 1.39 M | 25.02 M |
| AMSC | Amer Superconductor | 250.70 | 1.25 B | 3.70 | 1.5 | 98.1 K | 24.59 M |
| SSYS | Stratasys Ltd | 47.27 | 576.06 M | 1.14 | 2.47 | 517.81 K | 24.48 M |
| NWL | Newell Rubbermaid Inc | 11.4919 | 2.5 B | 0.0593 | 0.52 | 2.13 M | 24.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.6987 | 51.73 B | 0.1413 | 1.22 | 2.01 M | 23.56 M |
| BPOP | Popular Inc | 22.4028 | 10.06 B | 0.5244 | 2.4 | 1.02 M | 22.85 M |
| CAR | Avis Budget Group | 17.311 | 4.5 B | 0.1331 | 0.77 | 1.27 M | 21.93 M |
| MLKN | Millerknoll Inc | 19.7033 | 1.5 B | 0.715 | 3.77 | 1.11 M | 21.81 M |
| SMTC | Semtech Corp | 25.06 | 11.69 B | 0.61 | 2.49 | 868.91 K | 21.77 M |
| STRA | Strayer Education | 95.9736 | 1.21 B | 2.3865 | 2.55 | 222.9 K | 21.39 M |
| XRAY | Dentsply Sirona Inc | 30.6931 | 1.95 B | 0.2524 | 0.83 | 687.74 K | 21.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 54506.8477 | 2.72 B | 294.4883 | 0.54 | 1.37 M | 74.9 B |
| BAC | Bank of America Corporation | 10.41 | 349.63 B | 0.0774 | 0.75 | 121.08 M | 1.26 B |
| V | Visa Inc | 16.6543 | 795.36 B | 0.4554 | 2.81 | 59.69 M | 994.03 M |
| BHC | Bausch Health Companies Inc | 50.08 | 3.13 B | 5.69 | 12.82 | 19.67 M | 985.27 M |
| JPM | JP Morgan Chase & Company | 30.9638 | 911.91 B | 0.2866 | 0.93 | 26.85 M | 831.4 M |
| XOM | Exxon Mobil Corporation | 51.6866 | 680.05 B | 0.7586 | 1.49 | 15.78 M | 815.58 M |
| FCX | Freeport-Mcmoran Inc | 40.6096 | 89.21 B | 0.691 | 1.73 | 18.45 M | 749.45 M |
| GE | General Electric Company | 72.1267 | 355.62 B | 0.8966 | 1.26 | 9.8 M | 706.63 M |
| HAL | Halliburton Company | 38.2863 | 27.24 B | 0.3868 | 1.02 | 16.19 M | 619.82 M |
| BLK | Blackrock Inc | 134.8701 | 189.37 B | 8.37 | 6.62 | 4.57 M | 616.34 M |
| CRM | Salesforce.com Inc | 33.136 | 179.42 B | 1.7468 | 5.56 | 16.51 M | 547.13 M |
| T | American Telephone and Telegraph Inc. | 9.3453 | 149.95 B | 0.2008 | 2.2 | 52.87 M | 494.06 M |
| LVS | Las Vegas Sands | 27.5377 | 26.06 B | 0.6018 | 2.23 | 17 M | 468.28 M |
| CVX | Chevron Corp | 58.9202 | 416.11 B | 0.3492 | 0.6 | 7.91 M | 465.9 M |
| MA | Mastercard Inc | 23.3654 | 575.61 B | 0.1796 | 0.77 | 19.22 M | 448.97 M |
| CAT | Caterpillar Inc | 76.7703 | 275.29 B | 0.6815 | 0.9 | 5.62 M | 431.37 M |
| WPM | Wheaton Precious Metals | 36.3575 | 61.58 B | 0.9169 | 2.59 | 11.29 M | 410.64 M |
| WFC | Wells Fargo & Company | 21.0563 | 257.56 B | 0.2111 | 1.01 | 19.4 M | 408.4 M |
| COP | ConocoPhillips | 36.9341 | 165.62 B | 0.8605 | 2.39 | 10.17 M | 375.5 M |
| MRK | Merck & Company | 19.4331 | 362.83 B | 0.3035 | 1.59 | 18.08 M | 351.29 M |
| PPG | PPG Industries | 36.3105 | 27.61 B | 2.0213 | 5.89 | 9.5 M | 345.08 M |
| ABT | Abbott Laboratories | 17.078 | 189.28 B | 0.2024 | 1.2 | 19.55 M | 333.83 M |
| CMG | Chipotle Mexican Grill | 5.444 | 46.35 B | 0.1216 | 2.28 | 59.94 M | 326.31 M |
| PG | Procter & Gamble Company | 42.2855 | 388.62 B | 0.4708 | 1.13 | 7.55 M | 319.34 M |
| MOS | Mosaic Company | 60.672 | 7.25 B | 1.2067 | 2.03 | 5.14 M | 311.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.46 | 1.26 T | 0.75 | 0.89 | 3.64 M | 310.68 M |
| AA | Alcoa Corp | 35.2454 | 10.83 B | 0.2997 | 0.86 | 7.87 M | 277.25 M |
| DIS | Walt Disney Company | 37.2939 | 206.6 B | 0.3527 | 0.95 | 7 M | 261.24 M |
| HII | Huntington Ingalls Industries | 30.4361 | 12.37 B | 0.5577 | 1.87 | 8.57 M | 260.94 M |
| EMR | Emerson Electric Company | 38.1734 | 93.57 B | 0.1995 | 0.53 | 6.67 M | 254.65 M |
| PM | Philip Morris International Inc | 32.5783 | 306.03 B | 0.2182 | 0.67 | 7.71 M | 251.31 M |
| TGT | Target Corporation | 32.685 | 73.91 B | 0.7153 | 2.24 | 7.64 M | 249.79 M |
| SKYD | Skydance Corporation | 19.6959 | 39.83 B | 0.6108 | 3.2 | 12.1 M | 238.4 M |
| CLF | Cleveland-Cliffs Inc | 82.7813 | 7.5 B | 0.8601 | 1.05 | 2.88 M | 238.03 M |
| DE | Deere & Company | 70.8672 | 186.51 B | 0.3752 | 0.53 | 3.35 M | 237.53 M |
| UNH | Unitedhealth Group Inc | 35.9555 | 361.04 B | 0.7286 | 2.07 | 6.54 M | 235.1 M |
| CIEN | Ciena Corp | 25.58 | 41.98 B | 1.24 | 5.09 | 9.07 M | 231.89 M |
| NEM | Newmont Mining Corp | 38.5735 | 123.11 B | 0.449 | 1.18 | 5.85 M | 225.69 M |
| RRC | Range Resources Corp | 54.0379 | 12.12 B | 1.5023 | 2.86 | 4.14 M | 223.84 M |
| VLO | Valero Energy Corp | 17.5521 | 101.43 B | 0.1657 | 0.95 | 12.74 M | 223.56 M |
| IP | International Paper Company | 22.6326 | 18.36 B | 0.6393 | 2.91 | 9.72 M | 219.9 M |
| MET | Metlife Inc | 29.921 | 64.97 B | 0.2936 | 0.99 | 7.08 M | 211.79 M |
| AXP | American Express Company | 37.1383 | 216.66 B | 0.2103 | 0.57 | 5.54 M | 205.83 M |
| MGM | MGM Resorts International | 12.4412 | 8.47 B | 0.2928 | 2.41 | 16.33 M | 203.11 M |
| TMO | Thermo Fisher Scientific Inc | 51.9495 | 265.92 B | 0.2649 | 0.51 | 3.8 M | 197.56 M |
| CMI | Cummins Inc | 75.8308 | 63.77 B | 1.3426 | 1.8 | 2.57 M | 194.69 M |
| YUM | Yum! Brands | 31.4373 | 43.1 B | 0.2614 | 0.84 | 6.04 M | 189.98 M |
| ACN | Accenture Plc | 40.9269 | 149.85 B | 0.3884 | 0.96 | 4.64 M | 189.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.80 | 277.29 B | 0.50 | 0.69 | 2.5 M | 181.75 M |
| GM | General Motors Company | 23.466 | 75.48 B | 0.3347 | 1.45 | 7.66 M | 179.68 M |
| MCD | McDonald's Corporation | 50.7016 | 194.46 B | 0.2943 | 0.58 | 3.48 M | 176.42 M |
| UPS | United Parcel Service | 44.4867 | 95.75 B | 0.3882 | 0.88 | 3.96 M | 176.39 M |
| NBR | Nabors Industries | 1254.3589 | 1.32 B | 9.5944 | 0.77 | 138.26 K | 173.43 M |
| NKE | Nike Inc | 16.6345 | 56.92 B | 0.0845 | 0.51 | 9.91 M | 164.87 M |
| AMT | American Tower Corp | 37.4427 | 88.23 B | 0.8901 | 2.44 | 4.4 M | 164.71 M |
| CCL | Carnival Corp | 29.2681 | 41.25 B | 0.5807 | 2.02 | 5.6 M | 163.85 M |
| SCHW | The Charles Schwab Corp | 15.1074 | 160.45 B | 0.3711 | 2.52 | 10.57 M | 159.75 M |
| FLR | Fluor Corp | 64.8181 | 6.77 B | 2.0614 | 3.28 | 2.46 M | 159.26 M |
| LLY | Eli Lilly and Company | 24.67 | 1.28 T | 0.3506 | 1.44 | 6.18 M | 152.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.1849 | 107.49 B | 0.19 | 1.06 | 8.04 M | 146.22 M |
| SU | Suncor Energy Inc | 27.0178 | 79.4 B | 0.2118 | 0.79 | 5.41 M | 146.1 M |
| CNX | CNX Resources Corp | 41.4774 | 5.19 B | 0.4357 | 1.06 | 3.51 M | 145.5 M |
| DAL | Delta Air Lines Inc | 8.5661 | 60.08 B | 0.1293 | 1.53 | 16.67 M | 142.81 M |
| STT | State Street Corp | 30.8291 | 47.39 B | 0.7935 | 2.64 | 4.54 M | 139.93 M |
| NOC | Northrop Grumman Corp | 46.2346 | 78.27 B | 0.2562 | 0.56 | 2.97 M | 137.36 M |
| PNC | PNC Bank | 40.0578 | 92.05 B | 0.5729 | 1.45 | 3.4 M | 136.2 M |
| BHP | BHP Billiton Ltd ADR | 35.8604 | 208.55 B | 0.6116 | 1.74 | 3.79 M | 135.92 M |
| KEY | Keycorp | 5.341 | 22.64 B | 0.1137 | 2.18 | 25.14 M | 134.25 M |
| M | Macy's Inc | 14.02 | 6.49 B | 0.3471 | 2.54 | 9.28 M | 130.06 M |
| CF | Cf Industries Holdings | 18.5687 | 18.33 B | 0.3991 | 2.2 | 6.98 M | 129.62 M |
| FDX | Fedex Corp | 77.8323 | 75.56 B | 0.5895 | 0.76 | 1.64 M | 127.63 M |
| CL | Colgate-Palmolive Company | 28.3957 | 77.9 B | 0.2763 | 0.98 | 4.42 M | 125.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2379 | 114.84 B | 0.0658 | 0.65 | 11.81 M | 120.93 M |
| ANF | Abercrombie & Fitch Company | 43.0274 | 6.45 B | 1.0222 | 2.43 | 2.7 M | 116.38 M |
| IBN | Icici Bank Ltd ADR | 7.6338 | 124.73 B | 0.0947 | 1.26 | 14.97 M | 114.28 M |
| MO | Altria Group | 11.5669 | 128.73 B | 0.062 | 0.54 | 9.74 M | 112.62 M |
| RIO | Rio Tinto Plc ADR | 27.6687 | 138.2 B | 0.5568 | 2.05 | 4.01 M | 110.97 M |
| APH | Amphenol Corp | 6.0603 | 195.84 B | 0.0428 | 0.71 | 17.25 M | 104.54 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.2049 | 0.2542 | 1.34 | 5.41 M | 103.91 M | |
| CDE | Coeur Mining Inc | 34.97 | 15.36 B | 0.88 | 2.58 | 2.97 M | 103.84 M |
| MSI | Motorola Solutions | 34.7423 | 88.49 B | 0.3431 | 1 | 2.98 M | 103.7 M |
| VHC | Virnetx Holding Corp | 352.0216 | 50.91 M | 21.1007 | 6.38 | 293.23 K | 103.22 M |
| AFL | Aflac Inc | 18.2376 | 63 B | 0.1285 | 0.71 | 5.63 M | 102.63 M |
| A | Agilent Technologies | 28.5378 | 49.89 B | 0.3354 | 1.19 | 3.51 M | 100.3 M |
| LUMN | Centurylink | 16.2485 | 4.59 B | 0.109 | 0.68 | 6.16 M | 100.13 M |
| KMX | Carmax Inc | 34.59 | 7.65 B | 0.64 | 1.89 | 2.8 M | 96.85 M |
| SPG | Simon Property Group | 51.7206 | 89.12 B | 0.3637 | 0.71 | 1.87 M | 96.58 M |
| KMB | Kimberly-Clark Corp | 42.6116 | 36.14 B | 0.2397 | 0.57 | 2.26 M | 96.38 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4155 | 83.22 B | 0.1001 | 3.02 | 27.81 M | 94.99 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.757 | 15.35 B | 0.0527 | 0.79 | 13.95 M | 94.24 M |
| BBD | Banco Bradesco S.A. ADR | 4.859 | 28.72 B | 0.1518 | 3.22 | 19.24 M | 93.47 M |
| CCJ | Cameco Corp | 24.8479 | 32.37 B | 0.1578 | 0.64 | 3.7 M | 92.01 M |
| TJX | TJX Companies | 10.2749 | 150.08 B | 0.1251 | 1.23 | 8.95 M | 91.97 M |
| HUM | Humana Inc | 60.0422 | 53.59 B | 1.7723 | 3.04 | 1.53 M | 91.66 M |
| CCI | Crown Castle International Corp | 25.7768 | 37.89 B | 0.6416 | 2.55 | 3.56 M | 91.64 M |
| PRU | Prudential Financial Inc | 33.4564 | 42.2 B | 0.2357 | 0.71 | 2.73 M | 91.28 M |
| TECK | Teck Resources Ltd | 41.0829 | 31.26 B | 0.7345 | 1.82 | 2.18 M | 89.52 M |
| KGC | Kinross Gold Corp | 13.7985 | 25.29 B | 0.3848 | 2.87 | 6.44 M | 88.91 M |
| ATI | Allegheny Technologies Inc | 60.1714 | 25.47 B | 1.5984 | 2.73 | 1.45 M | 87.52 M |
| OVV | Ovintiv Inc | 119.997 | 17.05 B | 1.7982 | 1.52 | 723.7 K | 86.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 261.00 | 3.80 | 1.48 | 6.83 M | 1.78 B | |
| JAG | Jaguar Mining Inc | 4229.3096 | 90.687 | 2.19 | 157.72 K | 667.06 M | |
| ELD | Eldorado Gold | 75.8622 | 1.8268 | 2.47 | 1.93 M | 146.21 M | |
| TD | Toronto-Dominion Bank | 23.5962 | 0.426 | 1.84 | 5.93 M | 139.96 M | |
| OBE | Obsidian Energy Ltd | 189.35 | 1.96 | 1.05 | 698.35 K | 132.23 M | |
| LUN | Lundin Mining Corp | 6.251 | 0.2906 | 4.88 | 21.06 M | 131.67 M | |
| RY | Royal Bank of Canada | 33.357 | 0.2162 | 0.65 | 2.97 M | 99 M | |
| ABX | Barrick Mining Corp | 37.5483 | 0.5248 | 1.42 | 2.01 M | 75.29 M | |
| K | Kinross Gold Corp | 13.4189 | 0.3584 | 2.74 | 5.58 M | 74.9 M | |
| BNS | Bank of Nova Scotia | 28.5816 | 0.2304 | 0.81 | 2.62 M | 74.87 M | |
| TECK-B | Teck Resources Limited | 39.9534 | 0.6211 | 1.58 | 1.87 M | 74.83 M | |
| BHC | Bausch Health Companies Inc | 48.54 | 5.24 | 12.1 | 1.4 M | 68.01 M | |
| ELR | Eastern Platinum Ltd | 13.70 | 0.30 | 2.24 | 4.45 M | 60.95 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.5581 | 0.1158 | 0.86 | 3.72 M | 50.46 M | |
| OVV | Ovintiv Inc | 116.9271 | 1.1453 | 0.99 | 420.61 K | 49.18 M | |
| BMO | Bank of Montreal | 31.724 | 0.2471 | 0.79 | 1.32 M | 41.78 M | |
| WPM | Wheaton Precious Metals Corp | 35.0229 | 0.8751 | 2.56 | 1.19 M | 41.7 M | |
| MFC | Manulife Fin | 9.0574 | 0.1528 | 1.72 | 4.6 M | 41.68 M | |
| FM | First Quantum Minerals Ltd | 23.0954 | 0.3209 | 1.41 | 1.63 M | 37.64 M | |
| TRP | TC Energy Corp | 17.1708 | 0.1753 | 1.03 | 2.14 M | 36.76 M | |
| BBD-B | Bombardier Inc Series B | 143.0397 | 0.9082 | 0.64 | 246.1 K | 35.2 M | |
| SLF | Sun Life Financial Inc | 16.1829 | 0.2604 | 1.64 | 1.82 M | 29.37 M | |
| NA | National Bank of Canada | 21.235 | 0.4068 | 1.95 | 1.29 M | 27.48 M | |
| CVE | Cenovus Energy Inc | 26.7097 | 0.5033 | 1.92 | 1.03 M | 27.44 M | |
| IMG | Iamgold Corp | 20.1569 | 0.3652 | 1.85 | 1.11 M | 22.28 M | |
| MG | Magna International Inc | 14.4004 | 0.2014 | 1.42 | 1.39 M | 20 M | |
| AG | First Majestic Silver Corp | 19.7247 | 0.7302 | 3.84 | 785.68 K | 15.5 M | |
| TOU | Tourmaline Oil Corp | 16.7487 | 0.2472 | 1.5 | 914.7 K | 15.32 M | |
| TXG | Torex Gold Resources Inc | 18.4206 | 0.4978 | 2.78 | 810.03 K | 14.92 M | |
| CAE | Cae Inc | 10.9794 | 0.4127 | 3.91 | 1.18 M | 12.92 M | |
| MX | Methanex Corp | 22.1184 | 0.2974 | 1.36 | 570.71 K | 12.62 M | |
| TRI | Thomson Reuters Corp | 25.2723 | 0.2305 | 0.92 | 489.81 K | 12.38 M | |
| IFC | Intact Financial Corp | 35.1687 | 1.3794 | 4.08 | 347.5 K | 12.22 M | |
| HBM | Hudbay Minerals Inc | 14.7515 | 0.2419 | 1.67 | 819.3 K | 12.09 M | |
| CHR | Chorus Aviation Inc | 30.435 | 0.396 | 1.32 | 382.37 K | 11.64 M | |
| AETR | Aetherion Technologies Inc. | 211.00 | 23.00 | 12.23 | 53.61 K | 11.31 M | |
| WPRT | Westport Fuel Systems Inc | 211.00 | 23.00 | 12.23 | 53.61 K | 11.31 M | |
| SSRM | Ssr Mining Inc | 28.3675 | 0.6321 | 2.28 | 395.3 K | 11.21 M | |
| OTEX | Open Text Corp | 11.534 | 0.1362 | 1.19 | 971.6 K | 11.21 M | |
| FFH | Fairfax Financial Holdings Ltd | 275.2214 | 2.4724 | 0.91 | 37.85 K | 10.42 M | |
| TXP | Touchstone Exploration Inc | 40.60 | 1.34 | 3.41 | 249.02 K | 10.11 M | |
| GIB-A | CGI Inc | 20.1757 | 0.3071 | 1.55 | 491.28 K | 9.91 M | |
| SVM | Silvercorp Metals Inc | 12.0456 | 0.3523 | 3.01 | 787.6 K | 9.49 M | |
| ENB | Enbridge Inc | 13.7022 | 0.0873 | 0.64 | 681.4 K | 9.34 M | |
| MRU | Metro Inc | 12.2955 | 0.063 | 0.52 | 755.15 K | 9.28 M | |
| BN | Brookfield Corporation | 5.6455 | 0.0739 | 1.33 | 1.5 M | 8.49 M | |
| BTE | Baytex Energy Corp | 40.2415 | 0.4661 | 1.17 | 208.84 K | 8.4 M | |
| GTE | Gran Tierra Energy Inc | 78.70 | 0.80 | 1.03 | 105.87 K | 8.33 M | |
| ATH | Athabasca Oil Corp | 16.47 | 0.11 | 0.67 | 489.64 K | 8.06 M | |
| QBR-B | Quebecor Inc | 6.6015 | 0.0399 | 0.61 | 1.12 M | 7.41 M | |
| DPM | Dundee Precious Metals Inc | 7.6178 | 0.0613 | 0.81 | 946.16 K | 7.21 M | |
| GIL | Gildan Activewear Inc | 12.5523 | 0.229 | 1.86 | 574.2 K | 7.21 M | |
| DOL | Dollarama Inc | 4.5813 | 0.0233 | 0.51 | 1.57 M | 7.2 M | |
| FTS | Fortis Inc | 18.5377 | 0.0959 | 0.52 | 374.73 K | 6.95 M | |
| IGM | Igm Financial Inc | 21.1545 | 0.1863 | 0.89 | 325.96 K | 6.9 M | |
| WFG | West Fraser Timber CO Ltd | 25.3825 | 0.7276 | 2.95 | 262 K | 6.65 M | |
| L | Loblaw CO | 5.6413 | 0.0884 | 1.59 | 1.14 M | 6.45 M | |
| CFP | Canfor Corp | 14.84 | 0.22 | 1.5 | 419.1 K | 6.22 M | |
| RUS | Russel Metals | 11.4012 | 0.3821 | 3.47 | 512.9 K | 5.85 M | |
| WN | George Weston Limited | 16.5071 | 0.1135 | 0.69 | 353.36 K | 5.83 M | |
| PAAS | Pan American Silver Corp | 27.6587 | 0.4766 | 1.75 | 210.2 K | 5.81 M | |
| CS | Capstone Mining Corp | 4.42 | 0.03 | 0.68 | 1.28 M | 5.64 M | |
| TCW | Trican Well | 13.1956 | 0.2858 | 2.21 | 403.91 K | 5.33 M | |
| IAG | IA Financial Corp Inc | 26.151 | 0.7134 | 2.8 | 194.3 K | 5.08 M | |
| ONEX | Onex Corp | 31.9947 | 0.6211 | 1.98 | 148.43 K | 4.75 M | |
| AIM | Aimia Inc | 11.774 | 0.0813 | 0.7 | 357.5 K | 4.21 M | |
| GWO | Great-West Lifeco Inc | 12.8977 | 0.1354 | 1.06 | 320.99 K | 4.14 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.5732 | 0.1262 | 2.84 | 870.42 K | 3.98 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.636 | 0.1151 | 1.09 | 368.86 K | 3.92 M | |
| BIR | Birchcliff Energy Ltd | 7.8343 | 0.0578 | 0.74 | 495.5 K | 3.88 M | |
| IFP | Interfor Corp | 6.564 | 0.1126 | 1.75 | 588.8 K | 3.86 M | |
| MTL | Mullen Group Ltd | 10.1829 | 0.2327 | 2.34 | 358.8 K | 3.65 M | |
| S | Sherritt Intl Rv | 7.0797 | 0.0446 | 0.63 | 493.51 K | 3.49 M | |
| CU | Canadian Utilities Ltd Cl A NV | 13.8818 | 0.19 | 1.39 | 245.78 K | 3.41 M | |
| FTT | Finning Intl | 18.8021 | 0.2639 | 1.42 | 159.02 K | 2.99 M | |
| FVI | Fortuna Mines Inc | 5.15 | 0.06 | 1.18 | 572.7 K | 2.95 M | |
| NG | Novagold Res Inc | 10.0638 | 0.0564 | 0.56 | 288.8 K | 2.91 M | |
| X | TMX Group Ltd | 5.0901 | 0.0318 | 0.63 | 522.5 K | 2.66 M | |
| PSLV-U | Sprott Physical Silver Trust | 17.43 | 0.26 | 1.51 | 148.94 K | 2.6 M | |
| HWX | Headwater Exploration Inc | 4.852 | 0.3017 | 6.63 | 512 K | 2.48 M | |
| EDR | Endeavour Silver Corp | 8.5275 | 0.3364 | 4.11 | 281.62 K | 2.4 M | |
| VET | Vermilion Energy Inc | 24.928 | 0.1496 | 0.6 | 95.7 K | 2.39 M | |
| CLS | Celestica Inc Sv | 10.50 | 0.07 | 0.67 | 212.6 K | 2.23 M | |
| PNP | Pinetree Capital Ltd | 634.00 | 42.00 | 7.09 | 3.51 K | 2.23 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.6898 | 0.3343 | 1.18 | 74.68 K | 2.14 M | |
| TAL | Petrotal Corp | 308.9698 | 2.1506 | 0.7 | 6.54 K | 2.02 M | |
| OGC | Oceanagold Corp | 7.2971 | 0.2469 | 3.5 | 272.83 K | 1.99 M | |
| CCA | Cogeco Communications Inc | 27.6573 | 1.084 | 4.08 | 66.8 K | 1.85 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.975 | 0.0802 | 2.06 | 461.6 K | 1.83 M | |
| EMA | Emera Incorporated | 15.3765 | 0.107 | 0.7 | 119.16 K | 1.83 M | |
| ALA | AltaGas Ltd | 12.2238 | 0.0995 | 0.82 | 149.39 K | 1.83 M | |
| SGY | Surge Energy Inc | 35.7492 | 1.0515 | 3.03 | 49.67 K | 1.78 M | |
| WTE | Westshore Terminals Investment Corp | 11.7846 | 0.1885 | 1.63 | 149.13 K | 1.76 M | |
| ESI | Ensign Energy Services Inc | 4.8466 | 0.1616 | 3.45 | 348.61 K | 1.69 M | |
| RBA | Rb Global Inc | 19.6601 | 0.3393 | 1.76 | 83.56 K | 1.64 M | |
| CSU | Constellation Software Inc | 50.7861 | 1.1675 | 2.35 | 32.18 K | 1.63 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.0198 | 0.1625 | 1.65 | 160.35 K | 1.61 M | |
| CGG | China Gold Int Resources Corp | 4.466 | 0.1552 | 3.6 | 346.48 K | 1.55 M | |
| TXR | Torex Resources Inc. | 18.3289 | 0.4954 | 2.78 | 81 K | 1.48 M | |
| LB | Laurentian Bank | 23.4542 | 0.2209 | 0.95 | 62.25 K | 1.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 16.40 | 7.64 K | 0.40 | 2.5 | 7.75 M | 127.17 M |
| ESINQ | ITT Educational Services Inc | 71.39 | 3.02 | 4.42 | 557.65 K | 39.81 M | |
| URBF | Urban Barns Foods Inc | 216.00 | 50.40 | 30.43 | 167.3 K | 36.14 M | |
| NOHO | Dragon Life Science Holdings Group Inc | 36.90 | 0.30 | 0.82 | 523.34 K | 19.31 M | |
| BOTY | Lingerie Fighting Championships Inc | 700.00 | 61.6 K | 100.00 | 16.67 | 27.56 K | 19.29 M |
| LNWO | Light & Wonder, Inc. | 8.82 | 6.21 B | 0.39 | 4.63 | 1.2 M | 10.59 M |
| CHGS | China Gengsheng Minerals Inc | 3.51 | 2.68 K | 0.14 | 4.15 | 2.17 M | 7.6 M |
| CBRI | CMTSU Liquidation Inc | 6.69 | 8.16 K | 0.16 | 2.45 | 496.5 K | 3.32 M |
| ZVOI | Zovio Inc | 17.26 | 137.92 K | 0.19 | 1.11 | 180.68 K | 3.12 M |
| CDVIQ | Cal Dive International Inc | 6.89 | 9.86 K | 0.05 | 0.73 | 446.77 K | 3.08 M |
| MBGAF | Mercedes-Benz Group AG | 47.2664 | 43.72 B | 1.4414 | 3.15 | 56.9 K | 2.69 M |
| NSAV | Net Savings Link Inc | 4.80 | 0.78 | 19.4 | 463.53 K | 2.22 M | |
| LASLY | Lentuo International Inc | 4.62 | 3.26 K | 0.38 | 8.96 | 408.45 K | 1.89 M |
| CGAC | Code Green Apparel Corp | 609.00 | 1.09 M | 109.00 | 21.8 | 2.5 K | 1.52 M |
| CBKCQ | Christopher & Banks Corporation | 6.149 | 3.86 K | 0.0385 | 0.63 | 207.14 K | 1.27 M |
| CGIP | Celadon Group Inc | 15.4144 | 5.66 K | 0.3769 | 2.51 | 67.92 K | 1.05 M |
| PEHD | Perigee Holdings Inc. | 440.00 | 130 | 32.00 | 7.84 | 658 | 289.52 K |
| PARD | Poniard Pharmaceuticals Inc | 17.16 | 149 | 1.04 | 6.45 | 16.02 K | 274.9 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.2221 | 785 | 0.0596 | 0.65 | 28.61 K | 263.81 K |
| VALV | Shengkai Innovations Inc | 7.56 | 42.98 K | 0.06 | 0.8 | 34.55 K | 261.19 K |
| SGLRF | Spyglass Resources Corp | 4.3191 | 0.0591 | 1.39 | 53.86 K | 232.61 K | |
| ESNC | EnSync Inc | 5.85 | 1 | 0.20 | 3.54 | 33.26 K | 194.58 K |
| PMMEF | Premium Exploration Inc | 7.15 | 0.325 | 4.76 | 26.5 K | 189.48 K | |
| PRXIQ | Premier Exhibitions Inc | 18.70 | 491 | 0.20 | 1.08 | 8.7 K | 162.67 K |
| GAMI | GAMCO Investors Inc | 18.6554 | 536.94 M | 0.4377 | 2.4 | 8.17 K | 152.43 K |
| VNPKF | Verde Agritech Ltd. | 8.15 | 24.27 M | 0.16 | 2 | 13 K | 105.95 K |
| TREVQ | Trevali Mining Corporation | 22.465 | 0.298 | 1.34 | 4.6 K | 103.34 K | |
| EORBF | Orbite Technologies Inc | 3.74 | 49 | 0.36 | 10.65 | 16.84 K | 62.98 K |
| EFIR | EGPI Firecreek Inc | 3000.00 | 476 | 400.00 | 15.38 | 20 | 60 K |
| CYRNQ | CYRNQ | 70.798 | 799 | 0.998 | 1.43 | 794 | 56.21 K |
| SPDC | Speed Commerce Inc | 30.40 | 603 | 0.16 | 0.53 | 1.63 K | 49.58 K |
| VRSEF | Verisante Technology Inc | 5.917 | 92.27 K | 0.327 | 5.85 | 7.04 K | 41.66 K |
| NPHC | Nutra Pharma Corp | 4.588 | 1.43 M | 0.188 | 4.27 | 8.87 K | 40.68 K |
| YVRLF | Liquid Media Group Ltd. | 67.20 | 482 | 2.40 | 3.7 | 360 | 24.19 K |
| CALIQ | China Auto Logistics Inc. | 15.66 | 484 | 0.66 | 4.4 | 984 | 15.41 K |
| ORBT | Orbit International Corporation | 3.0693 | 8.53 M | 0.0965 | 3.25 | 4.58 K | 14.05 K |
| ELCO | Elcom International Inc | 55.00 | 16.57 M | 31.90 | 138.1 | 222 | 12.21 K |
| KUBR | Kuber Resources Corporation | 11.00 | 126.05 K | 7.80 | 243.75 | 790 | 8.69 K |
| USMJ | North American Cannabis Holdings Inc | 90.00 | 235 | 2.00 | 2.27 | 86 | 7.74 K |
| USRM | U.S. Stem Cell Inc | 200.00 | 64.15 K | 10.00 | 5.26 | 32 | 6.4 K |
| TOYOF | Toyota Motor Corporation | 3.3526 | 254.3 B | 0.0745 | 2.27 | 1.5 K | 5.03 K |
| JDNRF | Jayden Resources Inc. | 5.951 | 2.32 M | 0.1732 | 3 | 798 | 4.75 K |
| COWI | CoroWare Inc | 32.00 | 8.00 | 33.33 | 116 | 3.71 K | |
| EBWK | Enigma-Bulwark Ltd. | 3.50 | 13.66 K | 0.30 | 9.37 | 600 | 2.1 K |
| HQGE | HQ Global Education Inc | 3.20 | 0.05 | 1.59 | 300 | 960 | |
| FONU | FonU2 Inc | 112.00 | 40.00 | 55.56 | 2 | 224 | |
| MMEX | MMEX Resources Corporation | 599999.875 | 2.23 M | 99999.9688 | 20 | 0 | 0 |
| SPRV | Web To Door Inc | 350000.25 | 390.37 K | 50000.25 | 16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 72.60 | 1.00 | 1.4 | 4.14 M | 300.88 M | |
| AXL | Arrow Exploration Corp | 263.2479 | 10.2564 | 4.05 | 387.32 K | 101.96 M | |
| AZR | Azarga Metals Corp | 100.00 | 367.62 K | 5.00 | 5.26 | 610.37 K | 61.04 M |
| SLG | PetroTal Corp | 57.2545 | 0.3986 | 0.7 | 654 K | 37.44 M | |
| SILV | Silver Valley Metals Corp. | 28.35 | 1.35 | 5 | 289.89 K | 8.22 M | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | 1.00 | 5.88 | 254.78 K | 4.59 M | |
| SGQ | SouthGobi Resources Ltd | 14.10 | 0.20 | 1.44 | 297.6 K | 4.2 M | |
| UCU | Ucore Rare Metals Inc | 9.60 | 0.10 | 1.05 | 425.15 K | 4.08 M | |
| BAT | Batero Gold Corp | 4.26 | 0.07 | 1.67 | 174.8 K | 744.65 K | |
| CTA | Centaurus Energy Inc | 480.00 | 20.00 | 4.35 | 1.21 K | 580.32 K | |
| WEC | Winchester Equity Corporation | 33.40 | 0.40 | 1.21 | 17.05 K | 569.3 K | |
| CTH | CoTec Holdings Corp. | 1700.00 | 40.00 | 2.41 | 306 | 520.2 K | |
| GORO | Goldgroup Mining Inc. | 54.00 | 1.20 | 2.27 | 7.24 K | 390.96 K | |
| FNR | 49 North Resources Inc | 3.8745 | 0.1362 | 3.64 | 97.8 K | 378.93 K | |
| GMA | GéoMégA Resources Inc | 4.54 | 0.19 | 4.37 | 82.04 K | 372.47 K | |
| DEC | Decade Resources Ltd | 4.50 | 0.50 | 12.5 | 74.99 K | 337.45 K | |
| MRZL | Mont Royal Resources Limited. | 20.2797 | 2.0979 | 11.54 | 15.42 K | 312.67 K | |
| RTM | RT Minerals Corp | 3180.0127 | 1080.0044 | 51.43 | 68 | 216.24 K | |
| GCOM | Green Shift Commodities Ltd. | 10.80 | 0.20 | 1.89 | 18.01 K | 194.51 K | |
| SIEN | Sienna Resources Inc. | 10.00 | 1.00 | 11.11 | 17 K | 170 K | |
| AGX | Silver X Mining Corp | 26.80 | 0.40 | 1.52 | 6.03 K | 161.47 K | |
| IFOS | Itafos Inc | 297.4742 | 4.6481 | 1.59 | 444 | 132.08 K | |
| AMM | Almaden Minerals Ltd. | 3.87 | 0.04 | 1.04 | 32.5 K | 125.77 K | |
| NEXG | NeXGold Mining Corp | 17.40 | 0.12 | 0.69 | 7.18 K | 124.98 K | |
| FP | FP Newspapers Inc | 3.3054 | 0.0332 | 1.01 | 36.91 K | 122.02 K | |
| VO | ValOre Metals Corp | 5.00 | 0.20 | 4.17 | 24.3 K | 121.5 K | |
| NIM | Nicola Mining Inc | 33.60 | 2.80 | 9.09 | 3.35 K | 112.56 K | |
| OPW | Opawica Explorations Inc | 528.00 | 72.00 | 15.79 | 212 | 111.94 K | |
| VRB | Vanadiumcorp Resource Inc | 26.50 | 0.50 | 1.92 | 3.6 K | 95.43 K | |
| GOFL | Goldflare Exploration Inc | 4.45 | 0.15 | 3.49 | 20.68 K | 92.03 K | |
| GMV | GMV Minerals Inc | 5.40 | 0.40 | 8 | 16.85 K | 90.99 K | |
| OGW | Ongwe Minerals Inc. | 38.24 | 1.44 | 3.91 | 2.34 K | 89.41 K | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | 104.0311 | 7.69 | 53 | 77.19 K | |
| PLY | Playfair Mining Ltd | 5.10 | 0.30 | 6.25 | 10.84 K | 55.27 K | |
| EGM | EnGold Mines Ltd | 3.4996 | 0.3684 | 11.77 | 14.88 K | 52.07 K | |
| WLR | Walker Lane Resources Ltd. | 52.50 | 1.75 | 3.45 | 963 | 50.56 K | |
| NAM | New Age Metals Inc | 3.36 | 0.12 | 3.7 | 12.83 K | 43.12 K | |
| YNV | Ynvisible Interactive Inc | 9.60 | 0.80 | 9.09 | 4.41 K | 42.3 K | |
| LMS | Less Mess Storage Inc. | 10.40 | 0.20 | 1.96 | 3.94 K | 40.94 K | |
| AFCC-H | Automotive Finco Corp | 3.5775 | 0.251 | 7.55 | 10.88 K | 38.92 K | |
| EGR | EGR Exploration Ltd. | 132.00 | 3.00 | 2.33 | 280 | 36.96 K | |
| CVB | Compass Gold Corporation | 32.00 | 2.00 | 6.67 | 1.15 K | 36.8 K | |
| PE | Pure Energy Minerals Limited | 3.12 | 0.24 | 8.33 | 10.33 K | 32.24 K | |
| DLTA | Delta Resources Limited | 8.40 | 0.60 | 7.69 | 3.6 K | 30.24 K | |
| SKP | StrikePoint Gold Inc | 17.00 | 1.00 | 6.25 | 1.77 K | 30.06 K | |
| ANDC | Andina Copper Corporation | 18.75 | 0.625 | 3.45 | 1.6 K | 29.93 K | |
| MVI-H | Monitor Ventures Inc | 35.00 | 1.75 | 5.26 | 840 | 29.4 K | |
| BRAU | Big Ridge Gold Corp | 3.50 | 0.50 | 16.67 | 7.9 K | 27.65 K | |
| DTWO | D2 Lithium Corp. | 3.40 | 0.20 | 6.25 | 7.75 K | 26.35 K | |
| QYOU | QYOU Media Inc | 23.40 | 3.60 | 18.18 | 958 | 22.42 K | |
| LMG | Lincoln Gold Mining Inc | 240.00 | 10.00 | 4.35 | 89 | 21.36 K | |
| CMIL | Capella Minerals Limited | 22.05 | 1.05 | 5 | 733 | 16.16 K | |
| MAX | Max Resource Corp | 60.00 | 1.20 | 2.04 | 267 | 16.02 K | |
| BVA | Bravada Gold Corporation | 9.20 | 1.20 | 15 | 1.63 K | 15.03 K | |
| ZC | Zimtu Capital Corp | 8.60 | 0.60 | 7.5 | 1.44 K | 12.38 K | |
| MXL-H | MX Gold Corp | 6.40 | 0.60 | 10.34 | 1.69 K | 10.82 K | |
| ETL | E3 Lithium Ltd. | 4.10 | 0.05 | 1.23 | 2.23 K | 9.12 K | |
| EDM | EDM Resources Inc. | 3.875 | 0.25 | 6.9 | 2.16 K | 8.37 K | |
| ILI | Infinite Ore Corp | 10.00 | 0.40 | 4.17 | 800 | 8 K | |
| MKT | DeepMarkit Corp | 11.375 | 0.25 | 2.25 | 560 | 6.37 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | 1.7647 | 23.08 | 663 | 6.24 K | |
| SMN | Sun Summit Minerals Corp | 12.60 | 1.35 | 12 | 489 | 6.16 K | |
| MCI | Minnova Corp | 3.40 | 0.20 | 6.25 | 1.61 K | 5.47 K | |
| ZKL-H | China Keli Electric Company Ltd | 42.00 | 2.00 | 5 | 100 | 4.2 K | |
| SOU | Southern Energy Corp | 14.80 | 0.40 | 2.78 | 250 | 3.7 K | |
| EON | EON Lithium Corp. | 60.00 | 2.00 | 3.45 | 40 | 2.4 K | |
| RMO | Rainy Mountain Royalty Corp | 5.60 | 0.40 | 7.69 | 375 | 2.1 K | |
| OBUL | One Bullion Limited | 5.5195 | 1.7172 | 45.16 | 136 | 750.65 | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 18 | 360 | |
| BRN-PR-A | Brookfield Investments Corporation | 12.6985 | 0.1477 | 1.18 | 0 | 0 |