Gainers for 1 April 2011 from 00:00:00 until 23:59:59
Gainers for 1 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 12.7504 | 2.04 B | 0.1726 | 1.37 | 3.11 M | 39.69 M |
| OBE | Obsidian Energy Ltd | 141.4828 | 623.74 M | 0.8125 | 0.58 | 148.64 K | 21.03 M |
| IMO | Imperial Oil Ltd | 38.6895 | 59.8 B | 1.061 | 2.82 | 335.6 K | 12.98 M |
| NAK | Northern Dynasty Minerals | 15.15 | 353.85 M | 0.11 | 0.73 | 444 K | 6.73 M |
| GTE | Gran Tierra Energy Inc | 81.70 | 346.37 M | 1.00 | 1.24 | 76.34 K | 6.24 M |
| TGB | Taseko Mines Ltd | 5.96 | 2.64 B | 0.03 | 0.51 | 916.9 K | 5.46 M |
| WWR | Westwater Resources | 12600.00 | 51.65 M | 180.00 | 1.45 | 303 | 3.82 M |
| UEC | Uranium Energy | 4.05 | 3.58 B | 0.06 | 1.5 | 620.56 K | 2.51 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.39 | 299.97 M | 0.06 | 0.95 | 383.37 K | 2.45 M |
| TOVX | Theriva Biologics Inc | 16275.00 | 7.38 M | 1050.00 | 6.9 | 80 | 1.3 M |
| PRK | Park National Corp | 36.0073 | 3.23 B | 0.51 | 1.44 | 32.6 K | 1.17 M |
| AUMN | Golden Minerals Company | 552.75 | 3.73 M | 3.75 | 0.68 | 2.08 K | 1.15 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.496 | 280.73 M | 0.1029 | 1.61 | 121.08 K | 786.51 K |
| MXC | Mexco Energy Corp | 13.1992 | 22.1 M | 0.4555 | 3.57 | 54.8 K | 723.32 K |
| NHC | National Healthcare Corp | 30.5008 | 3.3 B | 0.4779 | 1.59 | 23.6 K | 719.82 K |
| GSAT | Globalstar | 19.80 | 11.15 B | 0.75 | 3.94 | 34.75 K | 687.99 K |
| GAU | Galiano Gold Inc | 8.76 | 627.82 M | 0.08 | 0.92 | 60.2 K | 527.35 K |
| PLG | Platinum Group Metals Ltd | 205.00 | 136.84 M | 8.00 | 4.06 | 2.31 K | 473.75 K |
| XTNT | Xtant Medical Holdings Inc | 453.5998 | 38.91 M | 81.5999 | 21.94 | 857 | 388.74 K |
| USBC | USBC, Inc. | 3120.00 | 151.77 M | 60.00 | 1.96 | 78 | 243.36 K |
| TMP | Tompkinstrustco | 25.8315 | 1.44 B | 0.1975 | 0.77 | 9.1 K | 235.07 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5643 | 380.82 M | 0.0241 | 0.53 | 38.1 K | 173.9 K |
| FRD | Friedman Industries Inc | 7.6039 | 276.32 M | 0.0445 | 0.59 | 19 K | 144.47 K |
| EPM | Evolution Petroleum Corp | 3.8301 | 138.19 M | 0.0195 | 0.51 | 35.2 K | 134.82 K |
| DXR | Daxor Corp | 10.0453 | 49.74 M | 0.599 | 6.34 | 13.19 K | 132.45 K |
| BRN | Barnwell Industries | 7.5187 | 12.2 M | 0.4766 | 6.77 | 17.39 K | 130.77 K |
| CET | Central Securities Corp | 10.0081 | 1.68 B | 0.0721 | 0.73 | 12.6 K | 126.1 K |
| BCV | Bancroft Convertible Fund | 6.3111 | 121.05 M | 0.0394 | 0.63 | 15.6 K | 98.45 K |
| DIT | Amcon Distributing Company | 65.3463 | 58.48 M | 1.8218 | 2.87 | 1.5 K | 98.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.2385 | 272.35 M | 0.0356 | 0.57 | 15.4 K | 96.07 K |
| GBR | New Concept Energy Inc | 3.871 | 4.21 M | 0.181 | 4.91 | 19.93 K | 77.16 K |
| CMT | Core Molding Technologies Inc | 7.7248 | 187.87 M | 0.0791 | 1.03 | 8.7 K | 67.21 K |
| GLU | Gabelli Global Utility | 7.4418 | 113.36 M | 0.0401 | 0.54 | 7.5 K | 55.81 K |
| SIF | Sifco Industries | 17.152 | 133.8 M | 0.1446 | 0.85 | 2.7 K | 46.31 K |
| CKX | Ckx Lands | 12.6728 | 32.42 M | 0.947 | 8.08 | 1.75 K | 22.18 K |
| BHB | Bar Harbor Bankshares | 8.0341 | 696.29 M | 0.0971 | 1.22 | 2.25 K | 18.08 K |
| PW | Power REIT | 9.7636 | 2.45 M | 0.1199 | 1.24 | 1.65 K | 16.12 K |
| CIX | Compx International Inc | 8.6294 | 535.93 M | 0.1188 | 1.4 | 1.8 K | 15.54 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 144.64 M | 140.00 | 7.69 | 1 | 1.96 K |
| BESS | Bimergen Energy Corporation | 102.20 | 24.98 M | 4.20 | 4.29 | 19 | 1.94 K |
| PAAI | Paradium AI, Inc. | 8.36 | 30.31 M | 0.22 | 2.7 | 227 | 1.9 K |
| EP | Empire Petroleum Corp | 3.2823 | 102.34 M | 0.4689 | 16.67 | 415 | 1.36 K |
| ENSV | Enservco Corpporation | 13.35 | 29.09 K | 0.60 | 4.71 | 81 | 1.08 K |
| JOB | General Employment Enterprises | 5.10 | 725.05 M | 0.20 | 4.08 | 10 | 51 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 43.20 | 97.61 M | 0.27 | 0.63 | 874 | 37.76 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3011.00 | 59.00 | 2 | 14.54 K | 43.78 M | |
| T | Crude Oil WTI | 107.94 | 605.06 B | 1.22 | 1.14 | 283.71 K | 30.62 M |
| CL | Crude Oil | 107.94 | 1.22 | 1.14 | 283.71 K | 30.62 M | |
| BZ | Brent Crude | 118.70 | 1.34 | 1.14 | 184.82 K | 21.94 M | |
| HE | Lean Hogs | 94.22 | 0.50 | 0.53 | 4.95 K | 466.11 K | |
| HO | Heating Oil | 3.1345 | 0.0447 | 1.45 | 42.46 K | 133.09 K | |
| CPO | Palm Oil | 1108.00 | 8.75 | 0.8 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5370.4702 | 5.75 T | 70.5801 | 1.33 | 13.58 M | 72.95 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 14.6198 | 3.57 T | 0.1246 | 0.86 | 104.92 M | 1.53 B |
| GOOGL | Alphabet Inc Class A | 14.6884 | 3.61 T | 0.1251 | 0.86 | 104.42 M | 1.53 B |
| NFLX | Netflix Inc | 3.4584 | 265.02 B | 0.0615 | 1.81 | 378.18 M | 1.31 B |
| BIDU | Baidu Inc ADR | 138.83 | 27.15 B | 1.02 | 0.74 | 7.25 M | 1.01 B |
| AETR | Aetherion Technologies Inc. | 240.00 | 35.14 M | 20.20 | 9.19 | 3.1 M | 743.83 M |
| BKNG | Booking Holdings Inc | 20.1771 | 119.15 B | 0.291 | 1.46 | 34.84 M | 703.02 M |
| WFRD | Weatherford International Plc | 22.4188 | 6.28 B | 0.4377 | 1.99 | 19.9 M | 446.04 M |
| NDAQ | Nasdaq Inc | 7.4013 | 61.31 B | 0.6266 | 9.25 | 53.97 M | 399.45 M |
| ADBE | Adobe Systems Inc | 34.16 | 92.47 B | 1.00 | 3.02 | 10.49 M | 358.33 M |
| WYNN | Wynn Resorts Ltd | 91.8878 | 8.79 B | 4.0414 | 4.6 | 3.81 M | 350.03 M |
| CMCSA | Comcast Corporation | 8.3593 | 88.85 B | 0.1625 | 1.98 | 37.2 M | 311 M |
| MRVL | Marvell Technology Inc | 13.5691 | 151.88 B | 0.3236 | 2.44 | 22.36 M | 303.45 M |
| PEP | Pepsico Inc | 41.5937 | 196.15 B | 0.5166 | 1.26 | 6.35 M | 264.12 M |
| EBAY | Ebay Inc | 11.7071 | 53.86 B | 0.1195 | 1.03 | 21.22 M | 248.43 M |
| CSX | CSX Corp | 6.8183 | 96.14 B | 0.0679 | 1.01 | 34.18 M | 233.05 M |
| ISRG | Intuitive Surg Inc | 38.3155 | 158.81 B | 1.2644 | 3.41 | 5.09 M | 195.07 M |
| SOHU | Sohu.com Inc ADR | 90.88 | 364.69 M | 1.52 | 1.7 | 2 M | 181.83 M |
| URBN | Urban Outfitters Inc | 30.35 | 7.37 B | 0.52 | 1.74 | 5.67 M | 172.09 M |
| SBUX | Starbucks Corporation | 14.8959 | 125.29 B | 0.12 | 0.81 | 10.94 M | 162.97 M |
| INTU | Intuit Inc | 47.616 | 91.57 B | 0.7414 | 1.58 | 3.2 M | 152.6 M |
| MDLZ | Mondelez Intl Inc | 22.4402 | 84.43 B | 0.1774 | 0.8 | 6.24 M | 140.1 M |
| PCAR | Paccar Inc | 20.7447 | 56.93 B | 0.4193 | 2.06 | 6.53 M | 135.42 M |
| WDC | Western Digital Cp | 22.9473 | 117.28 B | 0.5349 | 2.39 | 5.82 M | 133.59 M |
| COST | Costco Wholesale | 53.4762 | 481.95 B | 0.6698 | 1.27 | 2.47 M | 132.33 M |
| CTSH | Cognizant Tech Sol | 36.3456 | 28.8 B | 0.4455 | 1.24 | 3.48 M | 126.58 M |
| STX | Seagate Technology | 7.7205 | 126.65 B | 0.2738 | 3.68 | 14.95 M | 115.45 M |
| ILMN | Illumina Inc | 68.8327 | 32.2 B | 0.6712 | 0.98 | 1.64 M | 112.63 M |
| VTRS | Viatris Inc | 18.8276 | 24.19 B | 0.462 | 2.52 | 5.91 M | 111.27 M |
| CME | CME Group Inc | 32.2726 | 113.06 B | 0.2885 | 0.9 | 3.03 M | 97.66 M |
| MLCO | Melco Resorts & Entertainment ADR | 6.3857 | 1.57 B | 0.3269 | 5.4 | 14.94 M | 95.43 M |
| NXPI | Nxp Semiconductors | 27.0435 | 67.93 B | 0.5481 | 2.07 | 3.38 M | 91.5 M |
| VRSN | Verisign Inc | 33.2941 | 28.17 B | 0.2464 | 0.75 | 2.7 M | 90.05 M |
| ADP | Automatic Data Processing, Inc. | 31.6188 | 120.94 B | 0.2263 | 0.72 | 2.65 M | 83.8 M |
| DLTR | Dollar Tree Inc | 28.36 | 26.81 B | 0.60 | 2.16 | 2.88 M | 81.73 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 82.40 | 10.01 K | 3.40 | 4.3 | 990.51 K | 81.62 M |
| CHKP | Check Point Software | 51.59 | 14.97 B | 0.54 | 1.06 | 1.56 M | 80.56 M |
| GT | Goodyear Tire Rubber | 13.5261 | 1.16 B | 0.2133 | 1.6 | 5.58 M | 75.5 M |
| PAYX | Paychex Inc | 19.5386 | 41.07 B | 0.2732 | 1.42 | 3.85 M | 75.15 M |
| HBAN | Huntington Bcshs | 3.9783 | 32 B | 0.0993 | 2.56 | 18.72 M | 74.47 M |
| WPRT | Westport Fuel Systems Inc | 240.00 | 42.17 M | 20.20 | 9.19 | 309.89 K | 74.37 M |
| TROW | T Rowe Price Group | 40.2157 | 23.61 B | 0.8708 | 2.21 | 1.81 M | 72.75 M |
| MELI | MercadoLibre Inc | 80.463 | 76.65 B | 1.2804 | 1.62 | 892.56 K | 71.82 M |
| CHRW | C.H. Robinson Ww | 53.0087 | 15.51 B | 0.5449 | 1.04 | 1.28 M | 67.89 M |
| TSCO | Tractor Supply Company | 5.083 | 19.14 B | 0.0999 | 2 | 13.18 M | 67.01 M |
| SSRM | Ssr Mining Inc | 30.4385 | 5.6 B | 0.5524 | 1.85 | 2.2 M | 67 M |
| MAT | Mattel Inc | 18.9039 | 4.59 B | 0.247 | 1.32 | 3.42 M | 64.63 M |
| TMUS | T-Mobile US | 26.273 | 182.36 B | 0.3983 | 1.54 | 2.43 M | 63.91 M |
| MDRX | Allscripts Hlthcare | 21.92 | 511.23 M | 0.93 | 4.43 | 2.9 M | 63.54 M |
| SBAC | SBA Communications | 36.6782 | 19.84 B | 0.2752 | 0.76 | 1.66 M | 60.98 M |
| NTRS | Northern Trust Corp | 35.1473 | 32.37 B | 0.6392 | 1.85 | 1.71 M | 60.24 M |
| FITB | Fifth Third Bancorp | 8.6759 | 49.16 B | 0.0621 | 0.72 | 6.66 M | 57.79 M |
| EXPD | Expeditors Intl | 41.7919 | 25.12 B | 0.5429 | 1.32 | 1.37 M | 57.11 M |
| ROST | Ross Stores Inc | 15.4222 | 77.39 B | 0.0927 | 0.6 | 3.66 M | 56.51 M |
| ROP | Roper Industries | 80.8714 | 47.31 B | 1.7121 | 2.16 | 683.54 K | 55.28 M |
| FAST | Fastenal Company | 5.6454 | 63.66 B | 0.0874 | 1.57 | 9.47 M | 53.49 M |
| EQIX | Equinix Inc | 68.2658 | 105.73 B | 0.9313 | 1.38 | 749.7 K | 51.18 M |
| VOD | Vodafone Grp Plc ADR | 12.7922 | 36.24 B | 0.1451 | 1.15 | 3.9 M | 49.85 M |
| AEP | American Electric Power Company | 20.2348 | 70.36 B | 0.2164 | 1.08 | 2.39 M | 48.32 M |
| UTHR | United Therapeutic | 67.39 | 25.37 B | 0.37 | 0.55 | 715.9 K | 48.24 M |
| SEAC | Sea Change Intl IN | 198.60 | 8.4 M | 8.60 | 4.53 | 240.6 K | 47.78 M |
| VHC | VirnetX Holding Corp Common Stock | 364.5448 | 41.92 M | 22.9878 | 6.73 | 130.35 K | 47.52 M |
| TZOO | Travelzoo Inc | 69.52 | 53.97 M | 2.93 | 4.4 | 678.1 K | 47.14 M |
| AAL | American Airlines Group | 8.2773 | 9.34 B | 0.066 | 0.8 | 5.41 M | 44.78 M |
| NTES | Netease Inc ADR | 7.8599 | 78.2 B | 0.1739 | 2.26 | 5.48 M | 43.1 M |
| WTW | Weight Watchers International, Inc | 81.5077 | 30.82 B | 0.5616 | 0.69 | 514.27 K | 41.92 M |
| NWS | News Cp Cl B | 16.6018 | 16.1 B | 0.2546 | 1.56 | 2.45 M | 40.66 M |
| TRMB | Trimble Navigation | 25.835 | 12.95 B | 0.565 | 2.24 | 1.54 M | 39.85 M |
| ORLY | O'Reilly Automotive | 3.8587 | 72.85 B | 0.028 | 0.73 | 9.94 M | 38.35 M |
| ACGL | Arch Capital Grp Ltd | 10.6205 | 35.54 B | 0.1406 | 1.34 | 3.5 M | 37.21 M |
| OLED | Universal Display | 52.3201 | 4.08 B | 0.4616 | 0.89 | 700.92 K | 36.67 M |
| XEL | XCEL Energy Inc | 14.5997 | 52.06 B | 0.1152 | 0.8 | 2.48 M | 36.25 M |
| MNST | Monster Beverage Cp | 5.0833 | 88.94 B | 0.0641 | 1.28 | 7.04 M | 35.79 M |
| IDCC | Interdigital Inc | 36.6014 | 7.74 B | 0.5665 | 1.57 | 956.24 K | 35 M |
| SSYS | Stratasys Ltd | 50.89 | 576.06 M | 3.89 | 8.28 | 672.06 K | 34.2 M |
| HAS | Hasbro Inc | 28.9617 | 17.35 B | 0.3361 | 1.17 | 1.15 M | 33.25 M |
| OTEX | Open Text Cp | 12.1179 | 6.06 B | 0.3309 | 2.81 | 2.74 M | 33.23 M |
| ZION | Zions Bancorp | 17.3588 | 9.71 B | 0.3395 | 1.99 | 1.87 M | 32.49 M |
| HSIC | Henry Schein Inc | 27.7779 | 9.77 B | 0.2743 | 1 | 1.15 M | 32.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.6503 | 116.04 B | 0.2534 | 1.31 | 1.58 M | 31.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.8057 | 51.73 B | 0.1156 | 0.99 | 2.51 M | 29.64 M |
| GSM | Ferroglobe Plc Os | 19.6183 | 530 M | 0.4957 | 2.59 | 1.46 M | 28.66 M |
| CDNS | Cadence Design Systems, Inc. | 10.00 | 90.34 B | 0.25 | 2.56 | 2.86 M | 28.58 M |
| VRSK | Verisk Analytics Inc | 31.7461 | 26.81 B | 0.5148 | 1.65 | 877.4 K | 27.85 M |
| ACTG | Acacia Res-Acacia | 32.1609 | 404.01 M | 1.1292 | 3.64 | 862.2 K | 27.73 M |
| REGN | Regeneron Pharmaceuticals | 44.9563 | 99.25 B | 0.3179 | 0.71 | 609.3 K | 27.39 M |
| CTAS | Cintas Corp | 6.3323 | 90.24 B | 0.0395 | 0.63 | 4.32 M | 27.36 M |
| ULTA | Ulta Beauty Inc | 47.9139 | 28.18 B | 0.3165 | 0.66 | 549 K | 26.3 M |
| CHRD | Chord Energy Corp | 19.1735 | 7.7 B | 0.0966 | 0.51 | 1.37 M | 26.3 M |
| CROX | Crocs Inc | 18.16 | 7.32 B | 0.32 | 1.79 | 1.41 M | 25.68 M |
| NWL | Newell Rubbermaid Inc | 11.4266 | 2.5 B | 0.0712 | 0.63 | 2.24 M | 25.6 M |
| CENX | Century Aluminum C | 18.93 | 3.63 B | 0.25 | 1.34 | 1.32 M | 24.9 M |
| BPOP | Popular Inc | 22.0282 | 10.06 B | 0.1498 | 0.68 | 1.12 M | 24.68 M |
| AZN | Astrazeneca Plc ADR | 25.0567 | 287.66 B | 0.2581 | 1.04 | 925.3 K | 23.18 M |
| MSTR | Strategy | 13.765 | 51.79 B | 0.317 | 2.36 | 1.65 M | 22.76 M |
| IDXX | Idexx Laboratories | 39.68 | 55.35 B | 1.07 | 2.77 | 567.41 K | 22.51 M |
| GNTX | Gentex Corp | 11.4732 | 4.13 B | 0.1089 | 0.96 | 1.94 M | 22.23 M |
| EWBC | East West Bancorp | 16.1812 | 17.91 B | 0.2396 | 1.5 | 1.3 M | 21.06 M |
| STRA | Strayer Education | 96.8722 | 1.21 B | 0.7587 | 0.79 | 217.4 K | 21.06 M |
| VEON | Veon Ltd ADR | 207.7374 | 5.26 B | 6.1394 | 3.05 | 100.92 K | 20.96 M |
| LSTR | Landstar System | 37.2763 | 4.97 B | 0.6967 | 1.9 | 556.58 K | 20.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 53891.1016 | 2.72 B | 348.0273 | 0.65 | 2.01 M | 108.31 B |
| BLK | Blackrock Inc | 137.3052 | 189.37 B | 0.9632 | 0.71 | 18.68 M | 2.57 B |
| ORCL | Oracle Corporation | 28.2432 | 400.25 B | 0.4877 | 1.76 | 43.18 M | 1.22 B |
| F | Ford Motor Company | 7.7147 | 48.92 B | 0.1272 | 1.68 | 116.25 M | 896.81 M |
| C | Citigroup Inc | 32.6933 | 205.59 B | 0.2204 | 0.68 | 25.95 M | 848.46 M |
| XOM | Exxon Mobil Corporation | 51.8028 | 680.05 B | 0.3365 | 0.65 | 15.56 M | 805.96 M |
| JPM | JP Morgan Chase & Company | 30.8972 | 911.91 B | 0.1667 | 0.54 | 25.4 M | 784.66 M |
| GE | General Electric Company | 72.9517 | 355.62 B | 1.0401 | 1.45 | 10.1 M | 736.76 M |
| GM | General Motors Company | 24.1056 | 75.48 B | 1.0264 | 4.45 | 29.88 M | 720.35 M |
| LVS | Las Vegas Sands | 27.6517 | 26.06 B | 0.9059 | 3.39 | 25.14 M | 695.07 M |
| WFC | Wells Fargo & Company | 21.1553 | 257.56 B | 0.231 | 1.1 | 24.79 M | 524.42 M |
| DE | Deere & Company | 73.981 | 186.51 B | 1.2831 | 1.76 | 6.49 M | 480.2 M |
| CAT | Caterpillar Inc | 77.8647 | 275.29 B | 1.2183 | 1.59 | 6.09 M | 474.5 M |
| GS | Goldman Sachs Group | 121.7069 | 267.32 B | 1.2381 | 1.03 | 3.79 M | 461.01 M |
| IBM | International Business Machines | 91.961 | 234.6 B | 0.6718 | 0.74 | 4.58 M | 421.5 M |
| KO | Coca-Cola Company | 21.2021 | 419.74 B | 0.2775 | 1.33 | 18.72 M | 396.91 M |
| CVX | Chevron Corp | 59.0893 | 416.11 B | 0.4528 | 0.77 | 6.49 M | 383.73 M |
| MOS | Mosaic Company | 60.6116 | 7.25 B | 1.2217 | 2.06 | 6.33 M | 383.64 M |
| BHC | Bausch Health Companies Inc | 53.25 | 3.13 B | 3.44 | 6.91 | 7.02 M | 373.62 M |
| PG | Procter & Gamble Company | 42.3606 | 388.62 B | 0.3276 | 0.78 | 8.24 M | 349.21 M |
| CMG | Chipotle Mexican Grill | 5.48 | 46.35 B | 0.0326 | 0.6 | 53.7 M | 294.25 M |
| V | Visa Inc | 16.6521 | 795.36 B | 0.1346 | 0.81 | 17.28 M | 287.76 M |
| MGM | MGM Resorts International | 12.5263 | 8.47 B | 0.104 | 0.84 | 21.69 M | 271.68 M |
| FDX | Fedex Corp | 78.87 | 75.56 B | 1.2038 | 1.55 | 3.43 M | 270.37 M |
| CMI | Cummins Inc | 77.0281 | 63.77 B | 1.1627 | 1.53 | 3.43 M | 264.48 M |
| HD | Home Depot | 26.4345 | 350.5 B | 0.3519 | 1.35 | 9.25 M | 244.45 M |
| CF | Cf Industries Holdings | 19.504 | 18.33 B | 0.35 | 1.83 | 12.33 M | 240.54 M |
| CVS | CVS Corp | 23.8014 | 114.54 B | 0.4357 | 1.86 | 9.92 M | 236.21 M |
| ABT | Abbott Laboratories | 17.221 | 189.28 B | 0.1116 | 0.65 | 13.28 M | 228.75 M |
| RIG | Transocean Inc | 62.7204 | 5.93 B | 0.6923 | 1.12 | 3.53 M | 221.56 M |
| USB | U.S. Bancorp | 16.4866 | 94.57 B | 0.1544 | 0.95 | 13.34 M | 219.89 M |
| BP | BP Plc ADR | 19.8555 | 116.57 B | 0.661 | 3.44 | 10.97 M | 217.81 M |
| NKE | Nike Inc | 16.5868 | 56.92 B | 0.1799 | 1.1 | 12.89 M | 213.85 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.0611 | 50.45 B | 0.3079 | 0.74 | 5.08 M | 213.83 M |
| NOV | Nov Inc | 58.549 | 6.42 B | 1.0232 | 1.78 | 3.65 M | 213.78 M |
| RTX | Raytheon Technologies | 38.0571 | 271.63 B | 0.2988 | 0.79 | 5.24 M | 199.57 M |
| TGT | Target Corporation | 32.7501 | 73.91 B | 0.2276 | 0.7 | 5.93 M | 194.36 M |
| MET | Metlife Inc | 30.1945 | 64.97 B | 0.3536 | 1.18 | 6.23 M | 188.1 M |
| MA | Mastercard Inc | 23.3553 | 575.61 B | 0.1686 | 0.73 | 7.97 M | 186.07 M |
| LOW | Lowe's Companies | 20.3249 | 129.94 B | 0.2357 | 1.17 | 8.61 M | 174.95 M |
| BSX | Boston Scientific Corp | 7.30 | 65.41 B | 0.11 | 1.53 | 23.95 M | 174.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4913 | 114.84 B | 0.2483 | 2.42 | 16.27 M | 170.73 M |
| EMR | Emerson Electric Company | 39.2306 | 93.57 B | 0.379 | 0.98 | 4.34 M | 170.19 M |
| VLO | Valero Energy Corp | 17.1465 | 101.43 B | 0.1142 | 0.67 | 9.7 M | 166.26 M |
| TMO | Thermo Fisher Scientific Inc | 52.9618 | 265.92 B | 0.4069 | 0.77 | 3.14 M | 166.1 M |
| ELV | Elevance Health Inc | 56.4018 | 92.79 B | 0.7653 | 1.38 | 2.94 M | 165.75 M |
| UNH | Unitedhealth Group Inc | 36.1219 | 361.04 B | 0.3248 | 0.91 | 4.52 M | 163.1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5727 | 83.22 B | 0.032 | 0.9 | 42.36 M | 151.34 M |
| HIG | Hartford Financial Services Group | 20.4127 | 36.68 B | 0.6032 | 3.05 | 7.41 M | 151.27 M |
| IP | International Paper Company | 23.1501 | 18.36 B | 0.1827 | 0.8 | 6.35 M | 146.91 M |
| MCK | Mckesson Corp | 71.2815 | 124.67 B | 0.6434 | 0.91 | 2.05 M | 146.02 M |
| BHP | BHP Billiton Ltd ADR | 36.7873 | 208.55 B | 0.3647 | 1 | 3.95 M | 145.13 M |
| CBRE | CBRE Group Inc | 27.66 | 38.79 B | 0.96 | 3.6 | 5.09 M | 140.92 M |
| KMX | Carmax Inc | 32.53 | 7.65 B | 0.43 | 1.34 | 4.24 M | 137.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.32 | 277.29 B | 0.46 | 0.63 | 1.85 M | 135.57 M |
| GPN | Global Payments Inc | 23.7897 | 26.52 B | 0.7625 | 3.31 | 5.69 M | 135.39 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.7001 | 0.261 | 1.34 | 6.74 M | 132.85 M | |
| CX | Cemex S.A.B. DE C.V. ADR | 6.9075 | 15.35 B | 0.1881 | 2.8 | 18.69 M | 129.09 M |
| SCHW | The Charles Schwab Corp | 15.264 | 160.45 B | 0.3958 | 2.66 | 8.4 M | 128.21 M |
| SU | Suncor Energy Inc | 27.4113 | 79.4 B | 0.2663 | 0.98 | 4.47 M | 122.4 M |
| FTI | Technipfmc Plc | 32.7038 | 25.43 B | 1.1102 | 3.51 | 3.71 M | 121.44 M |
| SHW | Sherwin-Williams Company | 24.4295 | 85.95 B | 0.4005 | 1.67 | 4.91 M | 119.9 M |
| ADM | Archer Daniels Midland | 24.1285 | 33.75 B | 0.3108 | 1.3 | 4.95 M | 119.44 M |
| ITW | Illinois Tool Works Inc | 37.9989 | 82.05 B | 0.3018 | 0.8 | 3.14 M | 119.35 M |
| AFL | Aflac Inc | 18.5779 | 63 B | 0.25 | 1.36 | 6.3 M | 117.12 M |
| CI | Cigna Corp | 40.3935 | 79.66 B | 0.2538 | 0.63 | 2.88 M | 116.2 M |
| BBD | Banco Bradesco S.A. ADR | 5.0687 | 28.72 B | 0.0675 | 1.35 | 22.82 M | 115.66 M |
| ROK | Rockwell Automation Inc | 71.5963 | 45.2 B | 1.7346 | 2.48 | 1.59 M | 113.56 M |
| WSM | Williams-Sonoma | 14.5236 | 30.87 B | 0.1911 | 1.33 | 7.8 M | 113.35 M |
| BDX | Becton Dickinson and Company | 47.9549 | 58.43 B | 0.5655 | 1.19 | 2.32 M | 111.34 M |
| PPL | PPL Corp | 12.148 | 26.63 B | 0.1891 | 1.58 | 9.05 M | 109.93 M |
| PNC | PNC Bank | 40.5607 | 92.05 B | 0.4647 | 1.16 | 2.62 M | 106.21 M |
| MATX | Matson Inc | 19.3938 | 6.34 B | 3.1404 | 19.32 | 5.43 M | 105.27 M |
| STT | State Street Corp | 31.1027 | 47.39 B | 0.3626 | 1.18 | 3.3 M | 102.78 M |
| CB | Chubb Ltd | 44.1964 | 141.5 B | 0.7653 | 1.76 | 2.31 M | 102.24 M |
| ANF | Abercrombie & Fitch Company | 43.9236 | 6.45 B | 0.4444 | 1.02 | 2.32 M | 101.9 M |
| KSS | Kohl's Corp | 27.9081 | 2.79 B | 0.5165 | 1.89 | 3.62 M | 100.93 M |
| SYY | Sysco Corp | 18.2664 | 37.88 B | 0.1179 | 0.65 | 5.48 M | 100.02 M |
| WHR | Whirlpool Corp | 51.1921 | 1.98 B | 0.3987 | 0.78 | 1.94 M | 99.45 M |
| SM | Sm Energy Company | 66.875 | 7.32 B | 1.8153 | 2.79 | 1.48 M | 99.22 M |
| AMT | American Tower Corp | 37.8697 | 88.23 B | 0.3691 | 0.98 | 2.6 M | 98.51 M |
| DVA | Davita Healthcare Partners Inc | 43.265 | 11.54 B | 0.51 | 1.19 | 2.27 M | 98.23 M |
| PH | Parker-Hannifin Corp | 74.3027 | 122.69 B | 0.9529 | 1.3 | 1.31 M | 97.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.5393 | 107.49 B | 0.2876 | 1.58 | 5.22 M | 96.82 M |
| RIO | Rio Tinto Plc ADR | 27.7228 | 138.2 B | 0.2243 | 0.82 | 3.36 M | 93.18 M |
| CCJ | Cameco Corp | 25.3798 | 32.37 B | 0.4155 | 1.66 | 3.66 M | 92.93 M |
| CAH | Cardinal Health | 28.735 | 64.25 B | 0.7352 | 2.63 | 3.23 M | 92.87 M |
| GD | General Dynamics Corp | 54.5233 | 99.23 B | 0.6057 | 1.12 | 1.7 M | 92.71 M |
| CRL | Charles River Laboratories Intl | 39.62 | 16.42 B | 1.24 | 3.23 | 2.33 M | 92.29 M |
| PRU | Prudential Financial Inc | 34.2732 | 42.2 B | 0.5153 | 1.53 | 2.64 M | 90.43 M |
| AON | AON Plc | 46.1731 | 71.4 B | 0.6871 | 1.51 | 1.95 M | 90.15 M |
| CCI | Crown Castle International Corp | 26.3327 | 37.89 B | 0.336 | 1.29 | 3.39 M | 89.39 M |
| ITT | ITT Inc | 16.762 | 19.18 B | 0.1165 | 0.7 | 5.31 M | 89 M |
| A | Agilent Technologies | 28.5695 | 49.89 B | 0.2278 | 0.8 | 3.09 M | 88.36 M |
| BWA | Borgwarner Inc | 29.7439 | 10.29 B | 0.4918 | 1.68 | 2.97 M | 88.32 M |
| VNO | Vornado Realty Trust | 36.6121 | 7.17 B | 0.208 | 0.57 | 2.41 M | 88.22 M |
| DUK | Duke Energy Corp | 29.278 | 100.4 B | 0.4292 | 1.49 | 2.97 M | 87.05 M |
| NEE | Nextera Energy | 9.93 | 180.35 B | 0.1438 | 1.47 | 8.69 M | 86.26 M |
| BXP | Boston Properties | 53.7107 | 11.27 B | 0.9402 | 1.78 | 1.57 M | 84.18 M |
| GME | Gamestop Corp | 3.858 | 12.89 B | 0.0673 | 1.78 | 21.41 M | 82.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 268.20 | 5.40 | 2.05 | 3.92 M | 1.05 B | |
| TD | Toronto-Dominion Bank | 23.6415 | 0.2092 | 0.89 | 5.2 M | 122.96 M | |
| ELR | Eastern Platinum Ltd | 13.10 | 0.10 | 0.77 | 9.38 M | 122.87 M | |
| BNS | Bank of Nova Scotia | 28.7416 | 0.1888 | 0.66 | 3.64 M | 104.59 M | |
| RY | Royal Bank of Canada | 33.6343 | 0.3715 | 1.12 | 2.74 M | 92.21 M | |
| CM | Canadian Imperial Bank of Commerce | 20.3178 | 0.3017 | 1.51 | 4.07 M | 82.66 M | |
| LUN | Lundin Mining Corp | 6.5416 | 0.2199 | 3.48 | 10.74 M | 70.24 M | |
| FM | First Quantum Minerals Ltd | 24.5148 | 0.8419 | 3.56 | 2.71 M | 66.33 M | |
| NA | National Bank of Canada | 21.7066 | 0.4769 | 2.25 | 2.76 M | 59.87 M | |
| BMO | Bank of Montreal | 32.087 | 0.3328 | 1.05 | 1.77 M | 56.95 M | |
| GIB-A | CGI Inc | 20.691 | 0.545 | 2.71 | 2.56 M | 52.91 M | |
| CVE | Cenovus Energy Inc | 27.0942 | 0.3215 | 1.2 | 1.9 M | 51.39 M | |
| ATH | Athabasca Oil Corp | 17.26 | 0.42 | 2.49 | 2.53 M | 43.6 M | |
| CCO | Cameco Corp | 24.4568 | 0.2326 | 0.96 | 1.76 M | 43.12 M | |
| MFC | Manulife Fin | 9.1523 | 0.1001 | 1.11 | 4.33 M | 39.67 M | |
| BHC | Bausch Health Companies Inc | 51.37 | 2.97 | 6.14 | 723.16 K | 37.15 M | |
| TRP | TC Energy Corp | 17.333 | 0.1052 | 0.61 | 1.94 M | 33.62 M | |
| IMO | Imperial Oil | 37.5263 | 0.8224 | 2.24 | 851.5 K | 31.95 M | |
| CLS | Celestica Inc Sv | 10.60 | 0.20 | 1.92 | 2.55 M | 27.08 M | |
| AVL | Avalon Advanced Materials Inc | 8.65 | 0.83 | 10.61 | 3.07 M | 26.57 M | |
| CIGI | Colliers International Group Inc | 21.7612 | 0.8106 | 3.87 | 1.14 M | 24.75 M | |
| SAP | Saputo Inc | 16.5642 | 0.1686 | 1.03 | 1.44 M | 23.88 M | |
| SVM | Silvercorp Metals Inc | 12.226 | 0.1031 | 0.85 | 1.77 M | 21.69 M | |
| OTEX | Open Text Corp | 11.8333 | 0.2763 | 2.39 | 1.72 M | 20.33 M | |
| MG | Magna International Inc | 14.2966 | 0.1129 | 0.8 | 1.33 M | 19.03 M | |
| AG | First Majestic Silver Corp | 20.5732 | 0.2368 | 1.16 | 916.96 K | 18.86 M | |
| CFP | Canfor Corp | 15.30 | 0.50 | 3.38 | 1.12 M | 17.16 M | |
| HBM | Hudbay Minerals Inc | 15.0119 | 0.3255 | 2.22 | 1.1 M | 16.46 M | |
| GIL | Gildan Activewear Inc | 12.6983 | 0.1381 | 1.1 | 1.29 M | 16.38 M | |
| AIM | Aimia Inc | 11.9365 | 0.0813 | 0.69 | 1.25 M | 14.92 M | |
| MDI | Major Drilling Grp | 15.6049 | 0.4865 | 3.22 | 868.9 K | 13.56 M | |
| BTE | Baytex Energy Corp | 41.0231 | 0.3728 | 0.92 | 297.23 K | 12.19 M | |
| X | TMX Group Ltd | 5.1748 | 0.0344 | 0.67 | 2.27 M | 11.76 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.1261 | 0.8669 | 2.05 | 269.5 K | 11.62 M | |
| T | Telus Corp | 6.044 | 0.0687 | 1.15 | 1.78 M | 10.74 M | |
| ENB | Enbridge Inc | 13.8262 | 0.1746 | 1.28 | 641.24 K | 8.87 M | |
| SSRM | Ssr Mining Inc | 29.5454 | 0.4405 | 1.51 | 255.4 K | 7.55 M | |
| WFG | West Fraser Timber CO Ltd | 26.2286 | 0.6642 | 2.6 | 221.2 K | 5.8 M | |
| S | Sherritt Intl Rv | 7.1511 | 0.0446 | 0.63 | 780.78 K | 5.58 M | |
| AETR | Aetherion Technologies Inc. | 231.90 | 19.40 | 9.13 | 23.24 K | 5.39 M | |
| WPRT | Westport Fuel Systems Inc | 231.90 | 19.40 | 9.13 | 23.24 K | 5.39 M | |
| TCW | Trican Well | 13.4023 | 0.0912 | 0.69 | 361.17 K | 4.84 M | |
| WCN | Waste Connections Inc | 27.7668 | 0.2789 | 1.01 | 132.03 K | 3.67 M | |
| FFH | Fairfax Financial Holdings Ltd | 275.3922 | 3.2743 | 1.2 | 12.25 K | 3.37 M | |
| CGX | Cineplex Inc | 15.7716 | 0.1283 | 0.82 | 202.44 K | 3.19 M | |
| MX | Methanex Corp | 22.0532 | 0.1887 | 0.86 | 140.74 K | 3.1 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.8442 | 0.0336 | 0.88 | 723.71 K | 2.78 M | |
| PNP | Pinetree Capital Ltd | 668.00 | 30.00 | 4.7 | 3.49 K | 2.33 M | |
| DSG | Descartes Sys | 6.50 | 0.12 | 1.88 | 353.01 K | 2.29 M | |
| SGY | Surge Energy Inc | 37.1791 | 0.8832 | 2.43 | 60.45 K | 2.25 M | |
| KEI | Kolibri Global Energy Inc | 49.00 | 2.00 | 4.26 | 39.48 K | 1.93 M | |
| ALA | AltaGas Ltd | 12.3895 | 0.2368 | 1.95 | 153.95 K | 1.91 M | |
| IFP | Interfor Corp | 6.611 | 0.047 | 0.72 | 282.3 K | 1.87 M | |
| ESI | Ensign Energy Services Inc | 5.1642 | 0.1643 | 3.29 | 334.8 K | 1.73 M | |
| BIR | Birchcliff Energy Ltd | 7.8664 | 0.0514 | 0.66 | 194.4 K | 1.53 M | |
| RBA | Rb Global Inc | 19.8839 | 0.1371 | 0.69 | 74.23 K | 1.48 M | |
| GSY | Goeasy Ltd | 5.4151 | 0.2985 | 5.83 | 201 K | 1.09 M | |
| TCL-A | Transcontinental Inc | 6.5784 | 0.1586 | 2.47 | 164.47 K | 1.08 M | |
| MTL | Mullen Group Ltd | 10.406 | 0.063 | 0.61 | 90.9 K | 945.91 K | |
| BNE | Bonterra Energy Corp | 32.8246 | 0.6486 | 2.02 | 27.84 K | 913.74 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.2412 | 0.0764 | 0.94 | 103.63 K | 854.04 K | |
| CCL-B | CCL Industries Inc | 5.2536 | 0.0979 | 1.9 | 153.12 K | 804.43 K | |
| SEA | Seabridge Gold Inc | 24.317 | 0.7975 | 3.39 | 32.63 K | 793.51 K | |
| CAS | Cascades Inc | 4.8519 | 0.0697 | 1.46 | 140.39 K | 681.14 K | |
| MSV | Minco Silver Corp | 5.87 | 0.12 | 2.09 | 103.4 K | 606.96 K | |
| PTM | Platinum Group Metals Ltd | 198.00 | 8.00 | 4.21 | 3.01 K | 596.38 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.8082 | 0.0792 | 0.74 | 54.46 K | 588.63 K | |
| III | Imperial Metals Corp | 11.175 | 0.075 | 0.68 | 49.95 K | 558.21 K | |
| SOIL | Saturn Oil and Gas Inc | 6.80 | 0.20 | 3.03 | 76.03 K | 516.97 K | |
| ERD | Erdene Resource Development Corp | 9.24 | 0.48 | 5.48 | 54.97 K | 507.9 K | |
| BU | Burcon Nutrascience Corp | 163.7717 | 0.9925 | 0.61 | 3.07 K | 502.94 K | |
| TRX | Trx Gold Corporation | 6.24 | 0.05 | 0.81 | 68.21 K | 425.64 K | |
| TOT | Total Energy Services Inc | 12.6339 | 0.2168 | 1.75 | 32.03 K | 404.61 K | |
| DC-A | Dundee Corporation | 3.0781 | 0.0351 | 1.15 | 102.26 K | 314.78 K | |
| DII-B | Dorel Industries Inc | 9.2205 | 0.0967 | 1.06 | 33.63 K | 310.1 K | |
| WJX | Wajax Corp | 17.0053 | 0.2731 | 1.63 | 18.01 K | 306.21 K | |
| TAL | Petrotal Corp | 314.7048 | 2.8675 | 0.92 | 927 | 291.73 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.8649 | 0.0479 | 0.82 | 49.03 K | 287.54 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.9017 | 0.069 | 0.7 | 21.69 K | 214.79 K | |
| MRE | Martinrea International Inc | 7.9139 | 0.2368 | 3.08 | 26.58 K | 210.35 K | |
| LFE | Canadian Life Companies Split Corp | 3.1089 | 0.0857 | 2.83 | 66.92 K | 208.04 K | |
| ALS | Altius Minerals Corp | 11.4034 | 0.3342 | 3.02 | 15.46 K | 176.26 K | |
| DCM | Data Communications Mgmt Corp | 369.8332 | 7.84 M | 2.8231 | 0.77 | 415 | 153.48 K |
| WCP | Whitecap Resources Inc | 3.2469 | 0.0517 | 1.62 | 43 K | 139.62 K | |
| CJT | Cargojet Inc | 6.1334 | 0.1402 | 2.34 | 22.16 K | 135.92 K | |
| ENGH | Enghouse Systems Ltd | 3.8484 | 0.1607 | 4.36 | 30.48 K | 117.3 K | |
| CTC | Canadian Tire Corp Ltd | 58.1242 | 2.2515 | 4.03 | 1.85 K | 107.7 K | |
| LGO | Largo Resources Ltd | 42.00 | 1.00 | 2.44 | 2.56 K | 107.31 K | |
| NOA | North American Construction Group Ltd | 9.8469 | 0.0983 | 1.01 | 10.7 K | 105.36 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.7856 | 0.082 | 0.85 | 9.84 K | 96.32 K | |
| ELEF | Silver Elephant Mining Corp | 32.7439 | 0.3308 | 1.02 | 2.88 K | 94.4 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.6875 | 0.11 | 2.4 | 19.6 K | 91.88 K | |
| PGIC | Premium Global Income Split Corp | 30.7956 | 1.2156 | 4.11 | 2.63 K | 81.08 K | |
| MKP | Mcan Mortgage Corp | 4.0063 | 0.1764 | 4.61 | 19.78 K | 79.24 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.9007 | 0.101 | 1.03 | 7.25 K | 71.8 K | |
| NPI-PA | Northland Power Inc Pref A | 11.4908 | 0.1338 | 1.18 | 6.23 K | 71.61 K | |
| WN-PC | George Weston Ser 3 Prf | 10.1272 | 0.061 | 0.61 | 6.89 K | 69.81 K | |
| GDC | Genesis Land J | 3.2735 | 0.052 | 1.61 | 20.17 K | 66.02 K | |
| TLO | Talon Metals Corp | 25.302 | 0.6371 | 2.58 | 2.38 K | 60.27 K | |
| GDL | Goodfellow Inc | 5.0802 | 0.1229 | 2.48 | 11.3 K | 57.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 73.59 | 1.44 | 2 | 344.11 K | 25.32 M | |
| LNWO | Light & Wonder, Inc. | 9.12 | 6.21 B | 0.38 | 4.35 | 1.48 M | 13.47 M |
| HDYNQ | Hyperdynamics Corporation | 37.68 | 0.72 | 1.95 | 271.17 K | 10.22 M | |
| MBGAF | Mercedes-Benz Group AG | 48.9761 | 43.72 B | 1.5153 | 3.19 | 93.4 K | 4.57 M |
| TXCCQ | TranSwitch Corporation | 4.57 | 0.05 | 1.11 | 391.14 K | 1.79 M | |
| NKRSF | Niko Resources Ltd | 95.5177 | 0.8636 | 0.91 | 12.05 K | 1.15 M | |
| DOMR | Dominion Resources Black Warrior Trust | 9.4935 | 785 | 0.3137 | 3.42 | 47.97 K | 455.41 K |
| BAJFF | Camrova Resources Inc | 23.444 | 2.642 | 12.7 | 17.28 K | 405.02 K | |
| ESNC | EnSync Inc | 6.00 | 1 | 0.20 | 3.45 | 56.51 K | 339.05 K |
| SGLRF | Spyglass Resources Corp | 4.4163 | 0.0227 | 0.52 | 68.96 K | 304.55 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.13 | 14.07 K | 0.05 | 0.98 | 31.54 K | 161.82 K |
| MWWC | Marketing Worldwide Corp | 1440.00 | 572.89 K | 810.00 | 128.57 | 86 | 123.84 K |
| GAMI | GAMCO Investors Inc | 19.316 | 536.94 M | 0.1734 | 0.91 | 6.31 K | 121.96 K |
| BYDDY | BYD Company Limited | 7.67 | 79.59 B | 0.07 | 0.92 | 15.24 K | 116.92 K |
| NPHC | Nutra Pharma Corp | 3.90 | 1.43 M | 0.10 | 2.63 | 29.21 K | 113.91 K |
| VNPKF | Verde Agritech Ltd. | 8.81 | 24.27 M | 0.16 | 1.85 | 7.37 K | 64.93 K |
| HEWA | Healthwarehouse.Com | 5.84 | 5.15 M | 0.34 | 6.18 | 7.58 K | 44.3 K |
| FBCD | FBC Holding Inc | 9.75 | 2.03 M | 1.00 | 11.43 | 2.71 K | 26.4 K |
| KALY | Kali Inc | 13.80 | 101.82 K | 0.30 | 2.22 | 1.9 K | 26.22 K |
| ECXJ | CXJ Group Co. Limited | 11.98 | 131.93 M | 1.98 | 19.8 | 2 K | 23.96 K |
| VRSEF | Verisante Technology Inc | 6.175 | 92.27 K | 0.117 | 1.93 | 3 K | 18.53 K |
| MRNJ | Metatron Inc | 11309.5703 | 1.52 M | 779.9707 | 7.41 | 1 | 11.31 K |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | 16.50 | 33.33 | 80 | 5.28 K |
| USRM | U.S. Stem Cell Inc | 238.00 | 64.15 K | 28.00 | 13.33 | 21 | 5 K |
| BIONQ | BioNitrogen Holdings Corp | 4.35 | 1.35 | 45 | 569 | 2.48 K | |
| USMJ | North American Cannabis Holdings Inc | 70.00 | 235 | 10.00 | 16.67 | 35 | 2.45 K |
| EARI | Entertainment Arts Research Inc | 9.80 | 1.11 M | 3.80 | 63.33 | 175 | 1.72 K |
| EBWK | Enigma-Bulwark Ltd. | 3.65 | 13.66 K | 0.45 | 14.06 | 80 | 292 |
| LGBI | Cannabiz Mobile Inc | 12.00 | 64.81 K | 2.04 | 20.48 | 0 | 0 |
| DNAX | DNA Brands Inc | 594999.9375 | 339.48 K | 35000.0625 | 6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 72.70 | 0.50 | 0.69 | 800.59 K | 58.2 M | |
| AXL | Arrow Exploration Corp | 266.6667 | 6.8376 | 2.63 | 203.65 K | 54.31 M | |
| PEX | Pacific Ridge Exploration Ltd | 23.75 | 4.50 | 23.38 | 764.7 K | 18.16 M | |
| SIEN | Sienna Resources Inc. | 10.50 | 1.00 | 10.53 | 712.2 K | 7.48 M | |
| SLG | PetroTal Corp | 58.3172 | 0.5314 | 0.92 | 92.63 K | 5.4 M | |
| BQE | BQE Water Inc | 76.00 | 4.00 | 5.56 | 66.5 K | 5.05 M | |
| SGQ | SouthGobi Resources Ltd | 14.40 | 0.11 | 0.77 | 273.9 K | 3.94 M | |
| PFC | PetroFrontier Corp | 4.00 | 0.26 | 6.95 | 824.1 K | 3.3 M | |
| RET-A | Reitmans (Canada) Limited | 11.7073 | 0.2107 | 1.83 | 134.17 K | 1.57 M | |
| OYL | CGX Energy Inc | 8.50 | 0.10 | 1.19 | 177.61 K | 1.51 M | |
| EMR | Emgold Mining Corporation | 14.00 | 0.50 | 3.7 | 69.78 K | 976.89 K | |
| CTH | CoTec Holdings Corp. | 1740.00 | 40.00 | 2.35 | 554 | 963.96 K | |
| SILV | Silver Valley Metals Corp. | 29.16 | 0.27 | 0.93 | 28.5 K | 831.06 K | |
| CTA | Centaurus Energy Inc | 500.00 | 50.00 | 11.11 | 1.64 K | 819.5 K | |
| BEA | Belmont Resources Inc | 4.48 | 0.32 | 7.69 | 116.89 K | 523.66 K | |
| TK | Tinka Resources Limited | 3.25 | 0.15 | 4.84 | 143.6 K | 466.7 K | |
| IFOS | Itafos Inc | 300.263 | 3.7184 | 1.25 | 1.41 K | 423.67 K | |
| SGLD | Scorpio Gold Corporation | 12.24 | 1.26 | 11.48 | 32.71 K | 400.32 K | |
| BAT | Batero Gold Corp | 4.39 | 0.09 | 2.09 | 73.5 K | 322.66 K | |
| TIE | Coloured Ties Capital Inc. | 16.5647 | 1.0353 | 6.67 | 18.68 K | 309.46 K | |
| CTN | Centurion Minerals Ltd | 489.599 | 9.5999 | 2 | 553 | 270.75 K | |
| MN | Manganese X Energy Corp | 11.50 | 0.50 | 4.55 | 17 K | 195.5 K | |
| WEC | Winchester Equity Corporation | 31.20 | 0.40 | 1.3 | 6.14 K | 191.57 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.90 | 0.30 | 3.12 | 14.26 K | 141.21 K | |
| KEEK | Personas Social Incorporated | 1035.00 | 15.00 | 1.47 | 122 | 126.27 K | |
| VO | ValOre Metals Corp | 4.80 | 0.20 | 4.35 | 25.3 K | 121.44 K | |
| NIM | Nicola Mining Inc | 41.00 | 1.40 | 3.54 | 2.86 K | 117.26 K | |
| RAGE | Renegade Gold Inc. | 582.00 | 42.00 | 7.78 | 195 | 113.49 K | |
| PPP | Prospector Metals Corp | 10.98 | 0.09 | 0.83 | 9.98 K | 109.56 K | |
| GCOM | Green Shift Commodities Ltd. | 10.80 | 0.20 | 1.89 | 9.49 K | 102.55 K | |
| WLR | Walker Lane Resources Ltd. | 50.75 | 1.75 | 3.57 | 1.95 K | 98.91 K | |
| GNG | Golden Goliath Resources Ltd | 3.22 | 0.07 | 2.22 | 29.67 K | 95.54 K | |
| AFCC-H | Automotive Finco Corp | 4.519 | 0.5649 | 14.29 | 18.69 K | 84.45 K | |
| MRZL | Mont Royal Resources Limited. | 20.5128 | 0.6993 | 3.53 | 3.98 K | 81.66 K | |
| PUMA | Puma Exploration Inc | 27.00 | 1.00 | 3.85 | 2.7 K | 72.9 K | |
| PURO | Platauro Metals Corp. | 68.4474 | 3.3389 | 5.13 | 881 | 60.3 K | |
| FEO | Oceanic Iron Ore Corp | 6.50 | 0.10 | 1.56 | 8.44 K | 54.86 K | |
| SR | Strategic Resources Inc | 58.50 | 9.00 | 18.18 | 914 | 53.47 K | |
| GMV | GMV Minerals Inc | 5.30 | 0.20 | 3.92 | 9.1 K | 48.23 K | |
| VLC | Velocity Minerals Ltd | 7.80 | 1.00 | 14.71 | 5.61 K | 43.77 K | |
| ENA | Enablence Technologies Inc | 720.00 | 24.00 | 3.45 | 60 | 43.2 K | |
| BSK | Blue Sky Uranium Corp | 18.00 | 2.00 | 12.5 | 2.19 K | 39.49 K | |
| FMN | Fidelity Minerals Corp | 108.7501 | 11.25 | 11.54 | 356 | 38.72 K | |
| NVT | Nortec Minerals Corp | 9.00 | 0.60 | 7.14 | 4.07 K | 36.66 K | |
| GR | Great Atlantic Resources Corp | 40.00 | 4.00 | 11.11 | 913 | 36.52 K | |
| AUMB | 1911 Gold Corporation | 3.48 | 0.02 | 0.58 | 9.88 K | 34.38 K | |
| JUGR | Juggernaut Exploration Ltd | 280.00 | 10.00 | 3.7 | 115 | 32.2 K | |
| MRZ | Mirasol Resources Ltd | 6.55 | 0.10 | 1.55 | 4.9 K | 32.1 K | |
| EW | East West Petroleum Corp | 5.1398 | 0.1155 | 2.3 | 6.05 K | 31.1 K | |
| EU | enCore Energy Corp | 3.33 | 0.18 | 5.71 | 9.22 K | 30.71 K | |
| EGM | EnGold Mines Ltd | 3.4075 | 0.1842 | 5.71 | 8.1 K | 27.6 K | |
| JDN | Jayden Resources Inc | 6.00 | 0.30 | 5.26 | 4.52 K | 27.1 K | |
| AML | Argus Metals Corp. | 20.00 | 1.00 | 5.26 | 1.32 K | 26.5 K | |
| AORO | Aloro Mining Corp | 13.00 | 0.60 | 4.84 | 1.8 K | 23.4 K | |
| WINS | Winshear Gold Corp | 17.0202 | 0.37 | 2.22 | 1.26 K | 21.38 K | |
| FMM | Full Metal Minerals Ltd | 5.3779 | 0.0996 | 1.89 | 3.71 K | 19.94 K | |
| BFM | Bedford Metals Corp. | 162.00 | 9.8182 | 6.45 | 107 | 17.33 K | |
| BOCA | Bocana Resources Corp. | 6.3345 | 0.8446 | 15.38 | 2.32 K | 14.7 K | |
| ANDC | Andina Copper Corporation | 19.375 | 0.625 | 3.33 | 664 | 12.87 K | |
| IDL | Imaging Dynamics Company Ltd | 22.50 | 5.00 | 28.57 | 533 | 11.99 K | |
| SXL | Slam Exploration Ltd | 4.20 | 0.30 | 7.69 | 2.63 K | 11.03 K | |
| CDA | Canuc Resources Corporation | 22.00 | 2.00 | 10 | 446 | 9.81 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 2.23 K | 8.19 K | |
| WVM | West Vault Mining Inc | 11.00 | 0.60 | 5.77 | 600 | 6.6 K | |
| LTV | Leonovus Inc | 15.00 | 0.60 | 4.17 | 433 | 6.5 K | |
| MAX | Max Resource Corp | 57.60 | 1.20 | 2.13 | 108 | 6.22 K | |
| ALTA | Altamira Gold Corp | 4.80 | 0.30 | 6.67 | 1.17 K | 5.6 K | |
| SKYG | Sky Gold Corp | 555.00 | 30.00 | 5.71 | 10 | 5.55 K | |
| HAY | Hayasa Metals Inc. | 27.00 | 1.80 | 7.14 | 157 | 4.24 K | |
| DCOP | District Copper Corp | 4.20 | 0.20 | 5 | 761 | 3.2 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | 0.5882 | 6.25 | 170 | 1.7 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | 7.50 | 22.22 | 26 | 1.07 K | |
| FTJ | Fort St. James Nickel Corp | 5.80 | 0.60 | 11.54 | 50 | 290 | |
| QGR | Q-Gold Resources Ltd | 16.64 | 1.28 | 8.33 | 16 | 266.24 | |
| BRON | Bronco Resources Corp. | 6.40 | 0.20 | 3.23 | 37 | 236.8 |