Gainers for 31 March 2011 from 00:00:00 until 23:59:59
Gainers for 31 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 11.7528 | 2.65 B | 0.1356 | 1.17 | 3.01 M | 35.33 M |
| SVM | Silvercorp Metals Inc | 12.5778 | 2.04 B | 0.095 | 0.76 | 2.57 M | 32.35 M |
| TGB | Taseko Mines Ltd | 5.93 | 2.64 B | 0.04 | 0.68 | 2.41 M | 14.28 M |
| THM | International Tower Hill Mines Ltd | 10.03 | 413.24 M | 0.13 | 1.31 | 1.04 M | 10.41 M |
| NAK | Northern Dynasty Minerals | 15.04 | 353.85 M | 0.09 | 0.6 | 404.93 K | 6.09 M |
| SEB | Seaboard Corporation | 2349.7219 | 3.59 B | 15.5803 | 0.67 | 1.1 K | 2.58 M |
| CQP | Cheniere Energy Partners LP | 7.0808 | 29.91 B | 0.089 | 1.27 | 287 K | 2.03 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.33 | 299.97 M | 0.10 | 1.61 | 320.33 K | 2.03 M |
| MXC | Mexco Energy Corp | 12.7437 | 22.1 M | 1.3664 | 12.01 | 82.1 K | 1.05 M |
| TOVX | Theriva Biologics Inc | 15225.00 | 7.38 M | 87.50 | 0.58 | 57 | 867.83 K |
| PRK | Park National Corp | 35.4973 | 3.23 B | 0.1965 | 0.56 | 21.8 K | 773.84 K |
| WYY | Widepoint Corp | 12.70 | 60.29 M | 0.20 | 1.6 | 47.66 K | 605.27 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9313 | 3.74 B | 0.4945 | 6.65 | 61.88 K | 490.82 K |
| GAU | Galiano Gold Inc | 8.68 | 627.82 M | 0.11 | 1.28 | 43.4 K | 376.71 K |
| CVU | CPI Aerostructures | 15.20 | 61.35 M | 0.46 | 3.12 | 23.34 K | 354.69 K |
| TMP | Tompkinstrustco | 25.634 | 1.44 B | 0.2467 | 0.97 | 13 K | 333.24 K |
| FRD | Friedman Industries Inc | 7.5594 | 276.32 M | 0.1855 | 2.52 | 30 K | 226.78 K |
| XPL | Solitario Zinc Corp | 3.59 | 45.15 M | 0.02 | 0.56 | 37.28 K | 133.85 K |
| CATX | Perspective Therapeutics Inc | 12.60 | 94.2 M | 0.30 | 2.44 | 10.31 K | 129.91 K |
| BRN | Barnwell Industries | 7.0421 | 12.2 M | 0.1265 | 1.83 | 17.31 K | 121.91 K |
| PLAG | Planet Green Holdings Corp | 635.00 | 5.33 M | 7.50 | 1.2 | 182 | 115.57 K |
| USAS | Americas Silver Corp | 42.60 | 1 B | 2.40 | 5.97 | 1.63 K | 69.44 K |
| AMBO | Ambow Education Holding Ltd ADR | 2379.00 | 3.72 M | 15.00 | 0.63 | 29 | 68.99 K |
| COHN | Cohen & CO Inc | 14.8013 | 35.52 M | 0.3221 | 2.22 | 4.47 K | 66.21 K |
| BHB | Bar Harbor Bankshares | 7.937 | 696.29 M | 0.2126 | 2.75 | 4.5 K | 35.72 K |
| GBR | New Concept Energy Inc | 3.69 | 4.21 M | 0.06 | 1.65 | 9.29 K | 34.28 K |
| CTGO | Contango Ore Inc | 18.49 | 482.55 M | 1.49 | 8.76 | 1.81 K | 33.47 K |
| INUV | Inuvo Inc | 28.70 | 6.51 M | 0.20 | 0.7 | 770 | 22.1 K |
| PW | Power REIT | 9.6437 | 2.45 M | 0.2255 | 2.39 | 2.27 K | 21.86 K |
| ENSV | Enservco Corpporation | 12.75 | 29.09 K | 2.10 | 19.72 | 1.17 K | 14.97 K |
| AMS | American Shared Hospital Services | 3.51 | 7.85 M | 0.11 | 3.24 | 3.83 K | 13.45 K |
| CIX | Compx International Inc | 8.5106 | 535.93 M | 0.1188 | 1.42 | 1.48 K | 12.63 K |
| ACU | Acme United Corp | 7.0733 | 269.13 M | 0.1172 | 1.68 | 1.5 K | 10.61 K |
| REED | Reed's, Inc. | 608.0131 | 21.11 M | 5.7632 | 0.96 | 11 | 6.69 K |
| BDL | Flanigan's Enterprises | 6.8822 | 121.75 M | 0.129 | 1.91 | 524 | 3.61 K |
| IDR | Idaho Strategic Resources | 4.41 | 319.85 M | 0.35 | 8.62 | 500 | 2.2 K |
| IOR | Income Opportunity Realty Trust | 3.30 | 74.21 M | 0.07 | 2.17 | 634 | 2.09 K |
| AIRI | Air Industries Group Inc | 25.1228 | 13.4 M | 0.4187 | 1.69 | 40 | 1 K |
| OPHC | Optimumbank Hlds | 84.004 | 114.56 M | 2.804 | 3.45 | 3 | 252.01 |
| PED | Pedevco Corp | 11424.00 | 181.04 M | 1344.00 | 13.33 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 318726.3438 | 24.16 M | 3749.75 | 1.19 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 106.72 | 605.06 B | 2.45 | 2.35 | 270.63 K | 28.88 M |
| CL | Crude Oil | 106.72 | 2.45 | 2.35 | 270.63 K | 28.88 M | |
| BZ | Brent Crude | 117.36 | 2.23 | 1.94 | 178.84 K | 20.99 M | |
| SI | Silver | 37.888 | 1.07 B | 0.377 | 1.01 | 52.15 K | 1.98 M |
| ZL | Soybean Oil | 59.56 | 1.46 | 2.51 | 5.71 K | 340.15 K | |
| HO | Heating Oil | 3.0898 | 0.0502 | 1.65 | 7.52 K | 23.24 K | |
| HG | Copper | 4.317 | 0.0335 | 0.78 | 262 | 1.13 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 880.00 | 5.00 | 0.57 | 1 | 880 | |
| CT | Cotton | 200.835 | 5.54 | 2.84 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 90.90 | 2.92 B | 1.30 | 1.45 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 14.4952 | 3.57 T | 0.1215 | 0.85 | 81.48 M | 1.18 B |
| GOOGL | Alphabet Inc Class A | 14.5633 | 3.61 T | 0.1221 | 0.85 | 81.09 M | 1.18 B |
| BIDU | Baidu Inc ADR | 137.81 | 27.15 B | 1.43 | 1.05 | 4.95 M | 681.57 M |
| COO | Cooper Companies | 17.2873 | 11.97 B | 0.1891 | 1.11 | 30.4 M | 525.48 M |
| FFIV | F5 Networks Inc | 102.57 | 18.18 B | 1.87 | 1.86 | 5.07 M | 519.98 M |
| QCOM | Qualcomm Inc | 37.2053 | 188.93 B | 0.2171 | 0.59 | 13.22 M | 491.94 M |
| WFRD | Weatherford International Plc | 21.9811 | 6.28 B | 0.4474 | 2.08 | 18.99 M | 417.48 M |
| AETR | Aetherion Technologies Inc. | 219.80 | 35.14 M | 2.20 | 1.01 | 1.45 M | 319.7 M |
| FSLR | First Solar Inc | 160.84 | 19.14 B | 5.45 | 3.51 | 1.73 M | 278.12 M |
| ADBE | Adobe Systems Inc | 33.16 | 92.47 B | 0.21 | 0.64 | 7.72 M | 256 M |
| CSX | CSX Corp | 6.7504 | 96.14 B | 0.0884 | 1.33 | 36.92 M | 249.21 M |
| VIAV | Viavi Solutions | 11.8483 | 8.12 B | 0.5572 | 4.93 | 19.76 M | 234.15 M |
| SBUX | Starbucks Corporation | 14.7759 | 125.29 B | 0.092 | 0.63 | 12.76 M | 188.51 M |
| BIIB | Biogen Inc | 73.47 | 37.46 B | 1.57 | 2.18 | 2.51 M | 184.31 M |
| SOHU | Sohu.com Inc ADR | 89.36 | 364.69 M | 2.23 | 2.56 | 1.89 M | 168.66 M |
| INTU | Intuit Inc | 46.8746 | 91.57 B | 0.8208 | 1.78 | 3.42 M | 160.29 M |
| ADSK | Autodesk Inc | 44.11 | 54.34 B | 0.51 | 1.17 | 3.41 M | 150.31 M |
| COST | Costco Wholesale | 52.8064 | 481.95 B | 0.3673 | 0.7 | 2.32 M | 122.7 M |
| FOSL | Fossil Group | 93.65 | 589.61 M | 1.96 | 2.14 | 1.07 M | 99.82 M |
| LIN | Linde Plc | 76.7757 | 241.73 B | 0.4383 | 0.57 | 1.16 M | 89.41 M |
| PCAR | Paccar Inc | 20.3254 | 56.93 B | 0.1824 | 0.91 | 3.8 M | 77.29 M |
| OLED | Universal Display | 51.8585 | 4.08 B | 1.7431 | 3.48 | 1.47 M | 76.3 M |
| FITB | Fifth Third Bancorp | 8.6138 | 49.16 B | 0.0496 | 0.58 | 8.62 M | 74.21 M |
| PTEN | Patterson-Uti Energy | 22.4195 | 3.95 B | 0.3661 | 1.66 | 3.17 M | 71.11 M |
| ERIC | Ericsson ADR | 7.6976 | 34.45 B | 0.0658 | 0.86 | 9.1 M | 70.05 M |
| TCOM | Trip.com Group Ltd ADR | 20.6447 | 27.46 B | 0.3284 | 1.62 | 3.32 M | 68.54 M |
| ROP | Roper Industries | 79.1593 | 47.31 B | 0.6683 | 0.85 | 821.1 K | 65 M |
| MELI | MercadoLibre Inc | 79.1826 | 76.65 B | 0.9506 | 1.22 | 797.94 K | 63.18 M |
| GEN | Gen Digital Inc | 6.6264 | 18.18 B | 0.1751 | 2.71 | 9.29 M | 61.54 M |
| PFG | Principal Financial Group Inc | 19.1061 | 24.36 B | 0.1904 | 1.01 | 3.16 M | 60.34 M |
| CHRW | C.H. Robinson Ww | 52.4638 | 15.51 B | 0.7219 | 1.4 | 1.12 M | 58.82 M |
| TSCO | Tractor Supply Company | 4.9831 | 19.14 B | 0.0466 | 0.94 | 11.11 M | 55.38 M |
| EXPD | Expeditors Intl | 41.249 | 25.12 B | 0.2961 | 0.72 | 1.28 M | 52.83 M |
| SSRM | Ssr Mining Inc | 29.8861 | 5.6 B | 0.8667 | 2.99 | 1.53 M | 45.66 M |
| FTNT | Fortinet Inc | 4.415 | 94.12 B | 0.115 | 2.67 | 9.75 M | 43.03 M |
| JBHT | J B Hunt Transport | 39.317 | 21.22 B | 0.8569 | 2.23 | 1 M | 39.41 M |
| CHRD | Chord Energy Corp | 19.0769 | 7.7 B | 0.6878 | 3.74 | 1.99 M | 38.06 M |
| NTES | Netease Inc ADR | 7.686 | 78.2 B | 0.0776 | 1.02 | 4.5 M | 34.59 M |
| ACGL | Arch Capital Grp Ltd | 10.4799 | 35.54 B | 0.1373 | 1.33 | 3.12 M | 32.7 M |
| INCY | Incyte Corp | 15.85 | 24.92 B | 0.61 | 4 | 2.04 M | 32.36 M |
| WPRT | Westport Fuel Systems Inc | 219.80 | 42.17 M | 2.20 | 1.01 | 145.45 K | 31.97 M |
| CTAS | Cintas Corp | 6.2928 | 90.24 B | 0.0997 | 1.61 | 5.07 M | 31.89 M |
| AGNC | Agnc Investment Corp | 4.1054 | 10.8 B | 0.062 | 1.53 | 7.03 M | 28.87 M |
| REG | Regency Centers Corp | 24.6345 | 14.24 B | 0.1643 | 0.67 | 1.17 M | 28.84 M |
| ITRI | Itron Inc | 56.44 | 4.32 B | 0.71 | 1.27 | 495.24 K | 27.95 M |
| XRAY | Dentsply Sirona Inc | 31.1222 | 1.95 B | 0.4291 | 1.4 | 892.28 K | 27.77 M |
| FAST | Fastenal Company | 5.558 | 63.66 B | 0.0292 | 0.53 | 4.92 M | 27.36 M |
| PTC | Ptc Inc | 22.49 | 21.31 B | 0.2425 | 1.09 | 1.13 M | 25.43 M |
| ACTG | Acacia Res-Acacia | 31.0317 | 404.01 M | 1.5539 | 5.27 | 771.54 K | 23.94 M |
| UCB | United Community Banks, Inc. | 8.6394 | 4.48 B | 1.1865 | 15.92 | 2.76 M | 23.86 M |
| OTEX | Open Text Cp | 11.787 | 6.06 B | 0.0889 | 0.76 | 1.99 M | 23.51 M |
| WTW | Weight Watchers International, Inc | 80.9461 | 30.82 B | 0.7621 | 0.95 | 282.03 K | 22.83 M |
| SLGN | Silgan Holdings | 16.7375 | 4.39 B | 0.1273 | 0.77 | 1.36 M | 22.78 M |
| MYGN | Myriad Genetics Inc | 20.15 | 547.4 M | 0.20 | 1 | 1.1 M | 22.07 M |
| GLNG | Golar Lng Ltd | 17.8241 | 4.37 B | 0.9407 | 5.57 | 1.2 M | 21.36 M |
| TRMB | Trimble Navigation | 25.27 | 12.95 B | 0.27 | 1.08 | 842.83 K | 21.3 M |
| CAKE | Cheesecake Fact | 23.1353 | 5.47 B | 0.3075 | 1.35 | 883.4 K | 20.44 M |
| HSIC | Henry Schein Inc | 27.5036 | 9.77 B | 0.3606 | 1.33 | 733.78 K | 20.18 M |
| REGN | Regeneron Pharmaceuticals | 44.6384 | 99.25 B | 0.2582 | 0.58 | 425.9 K | 19.01 M |
| MSTR | Strategy | 13.448 | 51.79 B | 0.079 | 0.59 | 1.39 M | 18.69 M |
| ZUMZ | Zumiez Inc | 26.43 | 218.92 M | 0.79 | 3.08 | 697.99 K | 18.45 M |
| RGLD | Royal Gold Inc | 43.7106 | 22.72 B | 0.2919 | 0.67 | 407.3 K | 17.8 M |
| CHTR | Charter Communications | 50.63 | 17.71 B | 1.14 | 2.3 | 345.8 K | 17.51 M |
| MIDD | Middleby Corp | 31.04 | 6.15 B | 0.2067 | 0.67 | 550.11 K | 17.08 M |
| RBCN | Rubicon Technology | 276.80 | 44.64 M | 2.80 | 1.02 | 61.43 K | 17 M |
| DIOD | Diodes Inc | 34.06 | 4.2 B | 0.70 | 2.1 | 465.9 K | 15.87 M |
| GNTX | Gentex Corp | 11.3643 | 4.13 B | 0.1804 | 1.61 | 1.38 M | 15.73 M |
| SEAC | Sea Change Intl IN | 190.00 | 8.4 M | 2.20 | 1.17 | 79.29 K | 15.06 M |
| NEOG | Neogen Cp | 10.3447 | 2.53 B | 0.5199 | 5.29 | 1.41 M | 14.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.6345 | 10.81 B | 0.4368 | 3.08 | 987.5 K | 14.45 M |
| BMRN | Biomarin Pharmaceuticals | 25.13 | 11.3 B | 0.13 | 0.52 | 572.27 K | 14.38 M |
| RMBS | Rambus Inc | 19.75 | 9.14 B | 0.12 | 0.61 | 719.89 K | 14.22 M |
| THRM | Gentherm Inc | 15.27 | 1.61 B | 0.24 | 1.6 | 914.51 K | 13.96 M |
| ALGN | Align Technology | 20.48 | 12.13 B | 0.11 | 0.54 | 671.03 K | 13.74 M |
| TXRH | Texas Roadhouse Inc | 13.5167 | 12.36 B | 0.163 | 1.22 | 955.03 K | 12.91 M |
| SEIC | Sei Investments Company | 19.3876 | 13.07 B | 0.2192 | 1.14 | 661.32 K | 12.82 M |
| LECO | Lincoln Elec Hld | 29.3269 | 15.6 B | 0.4249 | 1.47 | 420.8 K | 12.34 M |
| PLAB | Photronics Inc | 8.97 | 1.71 B | 0.06 | 0.67 | 1.37 M | 12.31 M |
| WERN | Werner Enterprise | 18.2707 | 1.67 B | 0.3192 | 1.78 | 662.17 K | 12.1 M |
| ARCC | Ares Capital Corp | 4.0819 | 14.05 B | 0.0289 | 0.71 | 2.79 M | 11.38 M |
| LSTR | Landstar System | 36.5796 | 4.97 B | 0.4644 | 1.29 | 310.83 K | 11.37 M |
| PRGS | Progress Software | 25.8234 | 1.81 B | 0.2663 | 1.04 | 425.12 K | 10.98 M |
| GSM | Ferroglobe Plc Os | 19.1226 | 530 M | 0.2352 | 1.25 | 572.76 K | 10.95 M |
| CBSH | Commerce Bancshares | 18.6012 | 7.94 B | 0.1335 | 0.72 | 588.19 K | 10.94 M |
| SANM | Sanmina Corp | 11.21 | 8.54 B | 0.25 | 2.28 | 974.59 K | 10.93 M |
| ATHE | Alterity Therapeutics Ltd ADR | 168.60 | 44.1 M | 10.80 | 6.84 | 62.93 K | 10.61 M |
| MLKN | Millerknoll Inc | 19.855 | 1.5 B | 0.1517 | 0.77 | 526.59 K | 10.46 M |
| GERN | Geron Corp | 4.7715 | 656.99 M | 0.1133 | 2.43 | 2.05 M | 9.79 M |
| IPGP | Ipg Photonics Corp | 57.0949 | 3.01 B | 0.5147 | 0.91 | 170.43 K | 9.73 M |
| KLIC | Kulicke and Soffa | 8.1304 | 3.83 B | 0.0434 | 0.54 | 1.2 M | 9.73 M |
| COLM | Columbia Sportswear | 24.4012 | 3.7 B | 0.271 | 1.12 | 388 K | 9.47 M |
| AMRN | Amarin Corp ADR | 146.00 | 492.32 M | 1.40 | 0.97 | 64.44 K | 9.41 M |
| AVAV | Aerovironment Inc | 34.97 | 6.32 B | 0.21 | 0.6 | 259.5 K | 9.07 M |
| CTSO | Cytosorbents Cor | 9.725 | 16.83 M | 5.475 | 128.82 | 898.79 K | 8.74 M |
| PRAA | Pra Group Inc | 28.3767 | 484.91 M | 0.2434 | 0.87 | 307.12 K | 8.71 M |
| IONS | Ionis Pharmaceuticals | 9.04 | 4.71 B | 0.15 | 1.69 | 954.5 K | 8.63 M |
| CRNT | Ceragon Networks Ltd | 12.08 | 230.03 M | 0.59 | 5.13 | 707.03 K | 8.54 M |
| WWD | Woodward Inc | 31.1348 | 19.99 B | 0.2883 | 0.93 | 259.68 K | 8.08 M |
| BRKR | Bruker Corp | 19.9903 | 9.51 B | 0.2397 | 1.21 | 387.9 K | 7.75 M |
| PEGA | Pegasystems Inc | 9.0747 | 5.14 B | 0.5641 | 6.63 | 822 K | 7.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 27.7555 | 400.25 B | 0.3176 | 1.16 | 38.23 M | 1.06 B |
| FCX | Freeport-Mcmoran Inc | 40.8375 | 89.21 B | 0.2279 | 0.56 | 15.98 M | 652.64 M |
| HAL | Halliburton Company | 38.5492 | 27.24 B | 0.2629 | 0.69 | 13.83 M | 533 M |
| COO | Cooper Companies | 17.2873 | 0.1891 | 1.11 | 30.4 M | 525.48 M | |
| DE | Deere & Company | 72.6979 | 186.51 B | 1.8307 | 2.58 | 6.14 M | 446.39 M |
| CF | Cf Industries Holdings | 19.154 | 18.33 B | 0.5853 | 3.15 | 19.36 M | 370.77 M |
| BLK | Blackrock Inc | 136.342 | 189.37 B | 1.4719 | 1.09 | 2.71 M | 368.81 M |
| EMR | Emerson Electric Company | 38.8516 | 93.57 B | 0.6782 | 1.78 | 7.2 M | 279.82 M |
| CVS | CVS Corp | 23.3657 | 114.54 B | 0.4629 | 2.02 | 11.49 M | 268.53 M |
| VALE | Vale S.A. ADR | 12.6775 | 49.28 B | 0.1635 | 1.31 | 19.68 M | 249.47 M |
| CIEN | Ciena Corp | 25.94 | 41.98 B | 0.36 | 1.41 | 9.27 M | 240.37 M |
| OXY | Occidental Petroleum Corp | 64.9205 | 57.22 B | 0.4536 | 0.7 | 3.61 M | 234.48 M |
| NEM | Newmont Mining Corp | 38.9014 | 123.11 B | 0.3279 | 0.85 | 5.31 M | 206.4 M |
| MMM | 3M Company | 49.7141 | 97.6 B | 0.5476 | 1.11 | 3.83 M | 190.44 M |
| NBR | Nabors Industries | 1267.2904 | 1.32 B | 12.9315 | 1.03 | 147.59 K | 187.04 M |
| TMO | Thermo Fisher Scientific Inc | 52.5549 | 265.92 B | 0.6054 | 1.17 | 3.49 M | 183.61 M |
| BAX | Baxter International Inc | 24.694 | 13.63 B | 0.3353 | 1.38 | 7.33 M | 180.94 M |
| NOC | Northrop Grumman Corp | 46.7859 | 78.27 B | 0.5513 | 1.19 | 3.85 M | 180.04 M |
| CB | Chubb Ltd | 43.4311 | 141.5 B | 0.3557 | 0.83 | 4.07 M | 176.69 M |
| BBD | Banco Bradesco S.A. ADR | 5.0012 | 28.72 B | 0.1422 | 2.93 | 32.08 M | 160.43 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5407 | 83.22 B | 0.1252 | 3.67 | 44.26 M | 156.7 M |
| BHP | BHP Billiton Ltd ADR | 36.4226 | 208.55 B | 0.5622 | 1.57 | 4.13 M | 150.54 M |
| LMT | Lockheed Martin Corp | 50.9225 | 140.92 B | 0.4053 | 0.8 | 2.9 M | 147.53 M |
| DD | Du Pont De.Nemours Inc | 14.8373 | 20.62 B | 0.1887 | 1.29 | 9.91 M | 146.97 M |
| IP | International Paper Company | 22.9674 | 18.36 B | 0.3348 | 1.48 | 6.14 M | 141.13 M |
| CNX | CNX Resources Corp | 41.7264 | 5.19 B | 0.249 | 0.6 | 3.34 M | 139.43 M |
| CI | Cigna Corp | 40.1397 | 79.66 B | 0.6889 | 1.75 | 3.46 M | 138.76 M |
| HUM | Humana Inc | 61.0637 | 53.59 B | 1.0215 | 1.7 | 2.27 M | 138.44 M |
| WHR | Whirlpool Corp | 50.7934 | 1.98 B | 0.6962 | 1.39 | 2.64 M | 134.33 M |
| RRC | Range Resources Corp | 54.8924 | 12.12 B | 0.8545 | 1.58 | 2.42 M | 132.62 M |
| AON | AON Plc | 45.486 | 71.4 B | 0.3607 | 0.8 | 2.69 M | 122.4 M |
| AEM | Agnico-Eagle Mines Ltd | 51.0988 | 94.01 B | 1.0474 | 2.09 | 2.35 M | 120.23 M |
| ANF | Abercrombie & Fitch Company | 43.4792 | 6.45 B | 0.4518 | 1.05 | 2.66 M | 115.54 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.4391 | 0.2342 | 1.22 | 5.94 M | 115.38 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4094 | 2.14 T | 0.0484 | 0.58 | 13.35 M | 112.26 M |
| EL | Estee Lauder Companies | 39.9454 | 40.7 B | 0.2031 | 0.51 | 2.55 M | 102.03 M |
| KOP | Koppers Holdings Inc | 37.4238 | 591.18 M | 0.3593 | 0.97 | 2.57 M | 96 M |
| BEN | Franklin Resources | 22.9064 | 18.44 B | 0.4176 | 1.86 | 3.96 M | 90.61 M |
| DVA | Davita Healthcare Partners Inc | 42.755 | 11.54 B | 0.69 | 1.64 | 2.1 M | 89.72 M |
| LIN | Linde Plc | 76.7757 | 0.4383 | 0.57 | 1.16 M | 89.41 M | |
| PRU | Prudential Financial Inc | 33.7579 | 42.2 B | 0.3015 | 0.9 | 2.64 M | 89.24 M |
| RNR | Renaissancere Holdings Ltd | 59.493 | 14.3 B | 1.6729 | 2.89 | 1.49 M | 88.85 M |
| GD | General Dynamics Corp | 53.9176 | 99.23 B | 0.3944 | 0.74 | 1.65 M | 88.75 M |
| HII | Huntington Ingalls Industries | 33.0654 | 12.37 B | 2.6293 | 8.64 | 2.65 M | 87.72 M |
| EG | Everest Re Group | 63.4283 | 15.7 B | 3.4167 | 5.69 | 1.34 M | 84.77 M |
| DRI | Darden Restaurants | 27.2198 | 25.9 B | 0.3379 | 1.26 | 3.02 M | 82.29 M |
| ETN | Eaton Corp | 37.1807 | 140.1 B | 0.4158 | 1.13 | 2.17 M | 80.73 M |
| OII | Oceaneering International | 39.5361 | 3.5 B | 0.3315 | 0.85 | 2.02 M | 79.99 M |
| TDC | Teradata Corp | 46.5841 | 3.1 B | 0.2756 | 0.6 | 1.71 M | 79.53 M |
| AGCO | Agco Corp | 42.9252 | 7.91 B | 0.6403 | 1.51 | 1.74 M | 74.84 M |
| FITB | Fifth Third Bancorp | 8.5532 | 0.0493 | 0.58 | 8.62 M | 73.69 M | |
| INFY | Infosys Ltd ADR | 5.2295 | 49.82 B | 0.0685 | 1.33 | 13.88 M | 72.56 M |
| TEX | Terex Corp | 32.3635 | 6.48 B | 0.4893 | 1.54 | 2.22 M | 71.84 M |
| SSL | Sasol Ltd ADR | 192.381 | 9.03 B | 3.2202 | 1.7 | 371.75 K | 71.52 M |
| ECL | Ecolab Inc | 43.0014 | 86.34 B | 0.6068 | 1.43 | 1.64 M | 70.48 M |
| BWA | Borgwarner Inc | 29.2521 | 10.29 B | 0.3965 | 1.37 | 2.36 M | 68.97 M |
| PVH | Phillips-Van Heusen Corp | 63.5813 | 4.25 B | 0.4987 | 0.79 | 1.07 M | 68.35 M |
| GL | Globe Life Inc | 25.8043 | 12.21 B | 0.2329 | 0.91 | 2.65 M | 68.34 M |
| DGX | Quest Diagnostics Inc | 43.1595 | 28.55 B | 0.2767 | 0.65 | 1.56 M | 67.26 M |
| TXT | Textron Inc | 26.6479 | 14.56 B | 0.2335 | 0.88 | 2.5 M | 66.74 M |
| AU | Anglogold Ashanti Ltd ADR | 39.4027 | 46.53 B | 0.5095 | 1.31 | 1.67 M | 65.64 M |
| ROP | Roper Industries | 78.9593 | 0.6666 | 0.85 | 820.9 K | 64.82 M | |
| ROK | Rockwell Automation Inc | 69.8617 | 45.2 B | 0.4576 | 0.66 | 923.43 K | 64.51 M |
| RAMP | Liveramp Holdings Inc | 14.35 | 2.34 B | 0.85 | 6.3 | 4.4 M | 63.09 M |
| IPI | Intrepid Potash Inc | 336.6498 | 440.63 M | 5.0275 | 1.52 | 186.71 K | 62.86 M |
| GEN | Genesis Healthcare Inc | 6.6264 | 0.1751 | 2.71 | 9.29 M | 61.54 M | |
| CCI | Crown Castle International Corp | 25.9967 | 37.89 B | 0.2199 | 0.85 | 2.32 M | 60.19 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 110.91 | 0.61 | 0.55 | 536.41 K | 59.49 M | |
| ITT | ITT Inc | 16.6455 | 19.18 B | 0.1137 | 0.69 | 3.44 M | 57.32 M |
| TS | Tenaris S.A. ADR | 31.3449 | 30.9 B | 0.4626 | 1.5 | 1.81 M | 56.89 M |
| VNO | Vornado Realty Trust | 36.4041 | 7.17 B | 0.2705 | 0.75 | 1.5 M | 54.66 M |
| BFH | Bread Financial Hldgs Inc | 46.2929 | 3.71 B | 0.4473 | 0.98 | 1.18 M | 54.48 M |
| EXPD | Expeditors Intl | 41.249 | 0.2961 | 0.72 | 1.28 M | 52.83 M | |
| HP | Helmerich & Payne | 37.807 | 3.66 B | 0.6054 | 1.63 | 1.39 M | 52.71 M |
| PPL | PPL Corp | 11.9589 | 26.63 B | 0.0756 | 0.64 | 4.37 M | 52.21 M |
| J | Jacobs Engineering Group Inc | 38.9162 | 18.59 B | 0.2649 | 0.69 | 1.3 M | 50.59 M |
| GBX | Greenbrier Companies | 20.7115 | 1.32 B | 0.5181 | 2.57 | 2.41 M | 49.82 M |
| CNI | Canadian National Railway | 28.6214 | 76.5 B | 0.3042 | 1.07 | 1.73 M | 49.54 M |
| VMRK | Vivmark Residential | 28.4045 | 50.01 B | 0.4129 | 1.48 | 1.66 M | 47.14 M |
| OC | Owens Corning Inc | 29.5377 | 9.44 B | 0.2544 | 0.87 | 1.59 M | 47.09 M |
| RHI | Robert Half International Inc | 21.2075 | 4.32 B | 0.3258 | 1.56 | 2.21 M | 46.95 M |
| AXS | Axis Capital Holdings | 23.1568 | 7.78 B | 0.3647 | 1.6 | 1.99 M | 46.08 M |
| YPF | Ypf Sociedad Anonima ADR | 38.1701 | 14.65 B | 0.9341 | 2.51 | 1.18 M | 45.18 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3561 | 18.34 B | 0.0497 | 1.15 | 10.28 M | 44.79 M |
| GGB | Gerdau S.A. ADR | 5.6497 | 9 B | 0.0542 | 0.97 | 7.82 M | 44.2 M |
| LEA | Lear Corp | 38.4156 | 5.29 B | 0.6839 | 1.81 | 1.12 M | 43.12 M |
| TRN | Trinity Industries | 8.9249 | 2.36 B | 0.3091 | 3.59 | 4.82 M | 43.03 M |
| FLS | Flowserve Corp | 33.2042 | 10.8 B | 0.1933 | 0.59 | 1.24 M | 41.22 M |
| AYI | Acuity Brands Inc | 54.8899 | 9.99 B | 1.4922 | 2.79 | 749.2 K | 41.12 M |
| PSA | Public Storage | 63.3931 | 62.73 B | 0.3486 | 0.55 | 646.93 K | 41.01 M |
| BXP | Boston Properties | 52.7705 | 11.27 B | 0.5063 | 0.97 | 776.6 K | 40.98 M |
| STZ | Constellation Brands Inc | 17.1347 | 24.39 B | 0.414 | 2.48 | 2.39 M | 40.89 M |
| MKC | Mccormick & Company | 18.4146 | 12.63 B | 0.1655 | 0.91 | 2.17 M | 40 M |
| AMG | Affiliated Managers Group | 105.88 | 10.39 B | 0.9003 | 0.86 | 373.33 K | 39.53 M |
| WSM | Williams-Sonoma | 14.3325 | 30.87 B | 0.3291 | 2.35 | 2.76 M | 39.52 M |
| MAN | Manpower Inc | 42.9358 | 2.14 B | 0.9287 | 2.21 | 908.99 K | 39.03 M |
| AAT | American Assets Trust | 12.2241 | 1.67 B | 0.1092 | 0.9 | 3.12 M | 38.1 M |
| UHS | Universal Health Services | 46.0965 | 11.6 B | 0.5785 | 1.27 | 816.6 K | 37.64 M |
| DLR | Digital Realty Trust | 31.7741 | 69.73 B | 0.3279 | 1.04 | 1.17 M | 37.26 M |
| ARW | Arrow Electronics | 41.88 | 10.08 B | 0.46 | 1.11 | 875.1 K | 36.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 262.80 | 1.80 | 0.69 | 3.45 M | 906.63 M | |
| BBD-B | Bombardier Inc Series B | 161.8845 | 18.8448 | 13.17 | 2.25 M | 364.2 M | |
| BBD-A | Bombardier Inc | 178.00 | 20.50 | 13.02 | 552.06 K | 98.27 M | |
| ABX | Barrick Mining Corp | 37.7807 | 0.2324 | 0.62 | 2.37 M | 89.5 M | |
| CNR | Canadian National Railway Co. | 27.8209 | 0.27 | 0.98 | 2.01 M | 56.03 M | |
| BN | Brookfield Corporation | 5.6798 | 0.0343 | 0.61 | 8.71 M | 49.5 M | |
| AEM | Agnico Eagle Mines Ltd | 49.0045 | 1.0112 | 2.11 | 847.74 K | 41.54 M | |
| FM | First Quantum Minerals Ltd | 23.6729 | 0.5775 | 2.5 | 1.71 M | 40.43 M | |
| LUN | Lundin Mining Corp | 6.3217 | 0.0707 | 1.13 | 6.12 M | 38.71 M | |
| CCO | Cameco Corp | 24.2242 | 0.1329 | 0.55 | 1.54 M | 37.21 M | |
| AG | First Majestic Silver Corp | 20.3364 | 0.6117 | 3.1 | 1.12 M | 22.77 M | |
| TXP | Touchstone Exploration Inc | 40.98 | 0.38 | 0.94 | 462.11 K | 18.94 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.849 | 0.213 | 2 | 1.65 M | 17.92 M | |
| T | Telus Corp | 5.9753 | 0.0338 | 0.57 | 2.68 M | 16.01 M | |
| ATH | Athabasca Oil Corp | 16.84 | 0.37 | 2.25 | 907.33 K | 15.28 M | |
| SAP | Saputo Inc | 16.3956 | 0.1386 | 0.85 | 682.4 K | 11.19 M | |
| FTS | Fortis Inc | 18.6844 | 0.1467 | 0.79 | 592.84 K | 11.08 M | |
| AIM | Aimia Inc | 11.8552 | 0.0812 | 0.69 | 871.7 K | 10.33 M | |
| SVM | Silvercorp Metals Inc | 12.1229 | 0.0773 | 0.64 | 839.8 K | 10.18 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.3905 | 0.2589 | 2.33 | 803.33 K | 9.15 M | |
| BTE | Baytex Energy Corp | 40.6503 | 0.4088 | 1.02 | 215.02 K | 8.74 M | |
| WTE | Westshore Terminals Investment Corp | 12.49 | 0.7054 | 5.99 | 665.49 K | 8.31 M | |
| TA | Transalta Corp | 12.1928 | 0.1014 | 0.84 | 671.61 K | 8.19 M | |
| LNR | Linamar Corp | 17.762 | 0.4312 | 2.49 | 447.37 K | 7.95 M | |
| AVL | Avalon Advanced Materials Inc | 7.82 | 0.17 | 2.22 | 970.6 K | 7.59 M | |
| CAE | Cae Inc | 11.074 | 0.0946 | 0.86 | 641.71 K | 7.11 M | |
| WN | George Weston Limited | 16.6661 | 0.159 | 0.96 | 406.48 K | 6.77 M | |
| X | TMX Group Ltd | 5.1404 | 0.0503 | 0.99 | 1.31 M | 6.72 M | |
| TCW | Trican Well | 13.3111 | 0.1155 | 0.88 | 501.13 K | 6.67 M | |
| SSRM | Ssr Mining Inc | 29.1049 | 0.7374 | 2.6 | 215.2 K | 6.26 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.2592 | 0.6698 | 1.61 | 133.2 K | 5.63 M | |
| GWO | Great-West Lifeco Inc | 12.9991 | 0.1014 | 0.79 | 419.98 K | 5.46 M | |
| WFG | West Fraser Timber CO Ltd | 25.5644 | 0.1819 | 0.72 | 213 K | 5.45 M | |
| IGM | Igm Financial Inc | 21.358 | 0.2035 | 0.96 | 238.25 K | 5.09 M | |
| RFA | RFA Financial Inc. | 28.6957 | 0.5448 | 1.94 | 171.07 K | 4.91 M | |
| CU | Canadian Utilities Ltd Cl A NV | 14.1681 | 0.2863 | 2.06 | 341.16 K | 4.83 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.5427 | 0.168 | 1.62 | 425.49 K | 4.49 M | |
| CSH-UN | Chartwell Retirement Residences | 4.3347 | 0.1498 | 3.58 | 1.01 M | 4.36 M | |
| FVI | Fortuna Mines Inc | 5.30 | 0.15 | 2.91 | 778.4 K | 4.13 M | |
| BNE | Bonterra Energy Corp | 32.176 | 0.3243 | 1.02 | 118.53 K | 3.81 M | |
| IAG | IA Financial Corp Inc | 26.3783 | 0.2273 | 0.87 | 141.4 K | 3.73 M | |
| VET | Vermilion Energy Inc | 25.2023 | 0.2743 | 1.1 | 143.8 K | 3.62 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.6677 | 0.0945 | 2.07 | 750.87 K | 3.5 M | |
| EDR | Endeavour Silver Corp | 8.6366 | 0.1091 | 1.28 | 392.02 K | 3.39 M | |
| WPRT | Westport Fuel Systems Inc | 212.50 | 1.50 | 0.71 | 15.54 K | 3.3 M | |
| AETR | Aetherion Technologies Inc. | 212.50 | 1.50 | 0.71 | 15.54 K | 3.3 M | |
| MTL | Mullen Group Ltd | 10.343 | 0.1601 | 1.57 | 307.4 K | 3.18 M | |
| GAU | Galiano Gold Inc | 8.45 | 0.09 | 1.08 | 370.9 K | 3.13 M | |
| WCN | Waste Connections Inc | 27.4879 | 0.2454 | 0.9 | 111.44 K | 3.06 M | |
| DOL | Dollarama Inc | 4.6312 | 0.0499 | 1.09 | 636.6 K | 2.95 M | |
| TKO | Taseko Mines Ltd | 5.76 | 0.05 | 0.88 | 483.5 K | 2.78 M | |
| PPL | Pembina Pipeline Corp | 8.7511 | 0.1602 | 1.86 | 299.62 K | 2.62 M | |
| KEY | Keyera Corp | 7.7924 | 0.0574 | 0.74 | 316.52 K | 2.47 M | |
| PNP | Pinetree Capital Ltd | 638.00 | 4.00 | 0.63 | 3.82 K | 2.44 M | |
| ITH | International Tower Hill Mines Ltd | 9.73 | 0.16 | 1.67 | 247.3 K | 2.41 M | |
| CG | Centerra Gold Inc | 7.1686 | 0.14 | 1.99 | 322 K | 2.31 M | |
| SGY | Surge Energy Inc | 36.2959 | 0.5467 | 1.53 | 62.34 K | 2.26 M | |
| NG | Novagold Res Inc | 10.1283 | 0.0645 | 0.64 | 219.29 K | 2.22 M | |
| EXE | Extendicare Inc | 4.696 | 0.0444 | 0.95 | 438.1 K | 2.06 M | |
| CIGI | Colliers International Group Inc | 20.9506 | 0.2797 | 1.35 | 93.25 K | 1.95 M | |
| USA | Americas Silver Corp | 42.30 | 3.90 | 10.16 | 44.96 K | 1.9 M | |
| PSLV-U | Sprott Physical Silver Trust | 17.56 | 0.13 | 0.75 | 102.33 K | 1.8 M | |
| NPK | Verde Agritech Plc | 8.39 | 0.59 | 7.56 | 209 K | 1.75 M | |
| CCA | Cogeco Communications Inc | 27.8803 | 0.223 | 0.81 | 49.81 K | 1.39 M | |
| ESI | Ensign Energy Services Inc | 4.9999 | 0.1533 | 3.16 | 266.72 K | 1.33 M | |
| CORS | Corus Entertainment Holdings Inc. | 4550.0498 | 39.6426 | 0.88 | 278 | 1.26 M | |
| CJR-B | Corus Entertainment Inc | 9.0914 | 0.0792 | 0.88 | 138.9 K | 1.26 M | |
| CPX | Capital Power Corp | 10.7481 | 0.1452 | 1.37 | 96.2 K | 1.03 M | |
| ERD | Erdene Resource Development Corp | 8.76 | 0.36 | 4.29 | 112.7 K | 987.25 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0298 | 0.0548 | 1.38 | 234 K | 942.97 K | |
| CGG | China Gold Int Resources Corp | 4.4986 | 0.0326 | 0.73 | 186.5 K | 839 K | |
| BU | Burcon Nutrascience Corp | 162.7792 | 6.4517 | 4.13 | 4.2 K | 682.86 K | |
| TAL | Petrotal Corp | 311.8373 | 2.8675 | 0.93 | 2.18 K | 681.05 K | |
| KEI | Kolibri Global Energy Inc | 47.00 | 1.00 | 2.17 | 14.39 K | 676.33 K | |
| NWC | The North West Company Inc | 11.264 | 0.1925 | 1.74 | 54.99 K | 619.44 K | |
| STLR | Stllr Gold Inc | 4.44 | 0.12 | 2.78 | 137.2 K | 609.17 K | |
| OGC | Oceanagold Corp | 7.3519 | 0.0548 | 0.75 | 78.13 K | 574.43 K | |
| FRU | Freehold Royalties Ltd | 8.0835 | 0.1172 | 1.47 | 70.31 K | 568.31 K | |
| ACO-X | ATCO Ltd | 18.05 | 0.1137 | 0.63 | 31.33 K | 565.54 K | |
| TRX | Trx Gold Corporation | 6.19 | 0.17 | 2.82 | 90.65 K | 561.1 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.8082 | 0.0788 | 0.73 | 46.16 K | 498.94 K | |
| ALS | Altius Minerals Corp | 11.0692 | 0.1086 | 0.99 | 45.01 K | 498.2 K | |
| ORV | Orvana Minerals J | 3.03 | 0.05 | 1.68 | 154.54 K | 468.26 K | |
| WJX | Wajax Corp | 16.7322 | 0.3889 | 2.38 | 27.7 K | 463.5 K | |
| MRC | Morguard Corp | 55.9916 | 0.7893 | 1.43 | 7.87 K | 440.43 K | |
| CFF | Conifex Timber Inc | 10.3091 | 0.0814 | 0.8 | 42.1 K | 434.01 K | |
| ORE | Orezone Gold Corp | 4.75 | 0.07 | 1.5 | 87.18 K | 414.12 K | |
| TOT | Total Energy Services Inc | 12.4171 | 0.1196 | 0.97 | 31.99 K | 397.22 K | |
| SII | Sprott Inc | 53.204 | 0.5866 | 1.11 | 7.37 K | 392.11 K | |
| TCL-A | Transcontinental Inc | 6.4198 | 0.0557 | 0.88 | 60.65 K | 389.38 K | |
| DC-A | Dundee Corporation | 3.043 | 0.0363 | 1.21 | 126.91 K | 386.18 K | |
| MSV | Minco Silver Corp | 5.75 | 0.13 | 2.31 | 65.9 K | 378.93 K | |
| MRE | Martinrea International Inc | 7.6771 | 0.1062 | 1.4 | 47.07 K | 361.37 K | |
| DXT | Dexterra Group Inc | 11.6259 | 0.0934 | 0.81 | 30.68 K | 356.68 K | |
| PSI | Pason Systems Inc | 8.7448 | 0.1388 | 1.61 | 37.25 K | 325.76 K | |
| MEQ | Mainstreet Eq J | 17.3788 | 0.1896 | 1.1 | 17.9 K | 311.08 K | |
| OGD | Orbit Garant Drilling Inc | 5.35 | 0.10 | 1.9 | 40.4 K | 216.14 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.7036 | 0.0547 | 0.57 | 18.05 K | 175.18 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.8254 | 0.1587 | 2.38 | 25.55 K | 174.37 K | |
| MARI | Marimaca Copper Corp | 31.75 | 0.50 | 1.6 | 5.36 K | 170.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 20.00 | 7.64 K | 3.60 | 21.95 | 7.77 M | 155.42 M |
| ESINQ | ITT Educational Services Inc | 72.15 | 0.76 | 1.06 | 482.22 K | 34.79 M | |
| SYNE | Synthesis Energy Systems Inc | 181.12 | 157 | 49.92 | 38.05 | 132.37 K | 23.97 M |
| URBF | Urban Barns Foods Inc | 240.00 | 24.00 | 11.11 | 30.06 K | 7.21 M | |
| CDVIQ | Cal Dive International Inc | 6.98 | 9.86 K | 0.09 | 1.31 | 745.61 K | 5.2 M |
| PDGO | Paradigm Oil and Gas Inc | 4.40 | 0.80 | 22.22 | 830.09 K | 3.65 M | |
| TXCCQ | TranSwitch Corporation | 4.52 | 0.05 | 1.12 | 503.79 K | 2.28 M | |
| CGIP | Celadon Group Inc | 15.6946 | 5.66 K | 0.2802 | 1.82 | 116.29 K | 1.83 M |
| CBKCQ | Christopher & Banks Corporation | 6.2356 | 3.86 K | 0.0866 | 1.41 | 277.35 K | 1.73 M |
| NKRSF | Niko Resources Ltd | 94.6541 | 0.6551 | 0.7 | 12.9 K | 1.22 M | |
| VRCI | Verde Science Inc | 320.60 | 12.60 | 4.09 | 2.75 K | 881.65 K | |
| AXPWQ | Axion Power International Inc | 798000.00 | 9.6 K | 56000.00 | 7.55 | 1 | 798 K |
| NTPIF | Nam Tai Property Inc. | 6.45 | 262.33 M | 0.14 | 2.22 | 99.95 K | 644.7 K |
| LASLY | Lentuo International Inc | 4.88 | 3.26 K | 0.26 | 5.63 | 103.8 K | 506.52 K |
| SEII | Sharing Economy International Inc | 6540.00 | 645.17 K | 80.00 | 1.24 | 68 | 444.72 K |
| PRXIQ | Premier Exhibitions Inc | 19.00 | 491 | 0.30 | 1.6 | 19.71 K | 374.53 K |
| SGLRF | Spyglass Resources Corp | 4.3936 | 0.0745 | 1.72 | 77.72 K | 341.47 K | |
| GAMI | GAMCO Investors Inc | 19.1426 | 536.94 M | 0.4872 | 2.61 | 17.64 K | 337.69 K |
| PEHD | Perigee Holdings Inc. | 472.00 | 130 | 32.00 | 7.27 | 670 | 316.24 K |
| PMMEF | Premium Exploration Inc | 7.59 | 0.44 | 6.15 | 30.57 K | 232.06 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.08 | 14.07 K | 0.04 | 0.79 | 40.83 K | 207.4 K |
| VNPKF | Verde Agritech Ltd. | 8.65 | 24.27 M | 0.50 | 6.13 | 23.4 K | 202.41 K |
| CYRNQ | CYRNQ | 71.60 | 799 | 0.802 | 1.13 | 2.37 K | 169.91 K |
| VALV | Shengkai Innovations Inc | 7.86 | 42.98 K | 0.30 | 3.97 | 16.4 K | 128.87 K |
| LCU | Lion Copper Corp. Common Shares | 45.09 | 70.69 M | 1.08 | 2.45 | 2.7 K | 121.92 K |
| VRSEF | Verisante Technology Inc | 6.058 | 92.27 K | 0.141 | 2.38 | 16.13 K | 97.72 K |
| BAJFF | Camrova Resources Inc | 20.802 | 0.402 | 1.97 | 4.11 K | 85.39 K | |
| EGDFF | Energold Drilling Corp | 4.5615 | 0.0428 | 0.95 | 18.1 K | 82.56 K | |
| EORBF | Orbite Technologies Inc | 4.25 | 49 | 0.51 | 13.64 | 15.18 K | 64.5 K |
| HEWA | Healthwarehouse.Com | 5.50 | 5.15 M | 0.25 | 4.76 | 7.95 K | 43.73 K |
| SAGD | Sativa Growth International | 1400.00 | 67.73 K | 20.00 | 1.45 | 10 | 14 K |
| MRNJ | Metatron Inc | 10529.5996 | 1.52 M | 623.9756 | 6.3 | 1 | 10.53 K |
| PMCOF | Prospector Metals Corp. | 3.84 | 68.75 M | 0.12 | 3.23 | 2.67 K | 10.24 K |
| MWWC | Marketing Worldwide Corp | 630.00 | 572.89 K | 30.00 | 5 | 10 | 6.3 K |
| KEGS | 1812 Brewing Company Inc | 11.00 | 141.33 K | 0.50 | 4.76 | 421 | 4.63 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 12 | 3.6 K | |
| ORBT | Orbit International Corporation | 3.3299 | 8.53 M | 0.2606 | 8.49 | 1 K | 3.33 K |
| USRM | U.S. Stem Cell Inc | 210.00 | 64.15 K | 10.00 | 5 | 15 | 3.15 K |
| AFPW | AlumiFuel Power Corporation | 275.00 | 25.00 | 10 | 7 | 1.93 K | |
| PSRU | Valiant Eagle Inc | 7.50 | 125.23 K | 1.00 | 15.38 | 238 | 1.78 K |
| KALY | Kali Inc | 13.50 | 101.82 K | 2.25 | 20 | 100 | 1.35 K |
| MTTCF | MeaTech 3D Ltd | 36.70 | 22.72 M | 1.10 | 3.09 | 20 | 734 |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | 10.00 | 25 | 1 | 50 |
| FTEG | For The Earth Corp | 246.0002 | 45.00 | 22.39 | 0 | 0 | |
| MMEX | MMEX Resources Corporation | 700000.00 | 2.23 M | 100000.125 | 16.67 | 0 | 0 |
| DNAX | DNA Brands Inc | 559999.875 | 339.48 K | 27999.875 | 5.26 | 0 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 540000.00 | 8.88 K | 20000.00 | 3.85 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 144.00 | 3.00 | 2.13 | 408.1 K | 58.77 M | |
| SLG | PetroTal Corp | 57.7858 | 0.5313 | 0.93 | 218.37 K | 12.62 M | |
| SILV | Silver Valley Metals Corp. | 28.89 | 0.54 | 1.9 | 288.3 K | 8.33 M | |
| UCU | Ucore Rare Metals Inc | 9.80 | 0.20 | 2.08 | 463.49 K | 4.54 M | |
| SGQ | SouthGobi Resources Ltd | 14.29 | 0.19 | 1.35 | 126.4 K | 1.81 M | |
| GMA | GéoMégA Resources Inc | 4.68 | 0.14 | 3.08 | 345.19 K | 1.62 M | |
| AEP | Atlas Engineered Products Ltd | 17.00 | 1.00 | 6.25 | 94 K | 1.6 M | |
| KCC | Kincora Copper Limited | 54.00 | 4.50 | 9.09 | 23.07 K | 1.25 M | |
| PFC | PetroFrontier Corp | 3.74 | 0.04 | 1.08 | 206.3 K | 771.56 K | |
| BAV-H | Bravern Ventures Ltd | 16.7997 | 1.20 | 7.69 | 42.24 K | 709.65 K | |
| BAT | Batero Gold Corp | 4.30 | 0.04 | 0.94 | 158.2 K | 680.26 K | |
| CKG | Chesapeake Gold Corp | 12.20 | 0.80 | 7.02 | 53.73 K | 655.46 K | |
| KEEK | Personas Social Incorporated | 1020.00 | 45.00 | 4.62 | 589 | 600.78 K | |
| REX | Orex Minerals Inc | 7.70 | 0.10 | 1.32 | 77.3 K | 595.22 K | |
| GOFL | Goldflare Exploration Inc | 4.50 | 0.05 | 1.12 | 124.46 K | 560.07 K | |
| EPO-H | Encanto Potash Corp | 18.25 | 0.25 | 1.39 | 29.14 K | 531.9 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | 1.50 | 3.7 | 12 K | 504 K | |
| PEX | Pacific Ridge Exploration Ltd | 19.25 | 1.25 | 6.94 | 18.8 K | 361.9 K | |
| SNV | Sonoro Energy Ltd | 136.00 | 4.00 | 3.03 | 2.39 K | 325.45 K | |
| TUO | Teuton Resources Corp | 3.10 | 0.20 | 6.9 | 100.4 K | 311.24 K | |
| TK | Tinka Resources Limited | 3.10 | 0.10 | 3.33 | 92.04 K | 285.32 K | |
| BTR | Bonterra Resources Inc | 79.00 | 9.00 | 12.86 | 3.5 K | 276.34 K | |
| FMS | Focus Graphite Inc | 12.50 | 0.30 | 2.46 | 20.85 K | 260.62 K | |
| NIM | Nicola Mining Inc | 39.60 | 6.00 | 17.86 | 6.42 K | 254.43 K | |
| AFCC-H | Automotive Finco Corp | 3.9541 | 0.3766 | 10.53 | 61.32 K | 242.47 K | |
| VGD | Visible Gold Mines Inc | 4.20 | 0.30 | 7.69 | 53.37 K | 224.15 K | |
| SMD | Strategic Metals Ltd | 3.15 | 0.03 | 0.96 | 64.5 K | 203.18 K | |
| EMR | Emgold Mining Corporation | 13.50 | 1.00 | 8 | 15 K | 202.5 K | |
| AMM | Almaden Minerals Ltd. | 3.90 | 0.03 | 0.78 | 46.4 K | 180.96 K | |
| NEXG | NeXGold Mining Corp | 18.00 | 0.60 | 3.45 | 8.96 K | 161.24 K | |
| MRZ | Mirasol Resources Ltd | 6.45 | 0.13 | 2.06 | 23.2 K | 149.64 K | |
| STMP | Stamper Oil & Gas Corp | 1003.4626 | 130.8864 | 15 | 140 | 140.48 K | |
| AGX | Silver X Mining Corp | 27.60 | 0.80 | 2.99 | 5.03 K | 138.83 K | |
| VDO-H | Nevado Resources Corporation | 12.00 | 1.00 | 9.09 | 11.56 K | 138.72 K | |
| PGDC | Patagonia Gold Corp | 3.70 | 0.20 | 5.71 | 31.4 K | 116.18 K | |
| OGW | Ongwe Minerals Inc. | 39.36 | 1.12 | 2.93 | 2.77 K | 108.99 K | |
| TIG | Triumph Gold Corp | 38.00 | 2.00 | 5.56 | 2.71 K | 102.79 K | |
| GNG | Golden Goliath Resources Ltd | 3.15 | 0.07 | 2.27 | 31.8 K | 100.17 K | |
| MKT | DeepMarkit Corp | 11.625 | 0.25 | 2.2 | 6.68 K | 77.66 K | |
| NAM | New Age Metals Inc | 3.72 | 0.36 | 10.71 | 19.86 K | 73.87 K | |
| MCI | Minnova Corp | 3.80 | 0.40 | 11.76 | 17.65 K | 67.07 K | |
| EW | East West Petroleum Corp | 5.0243 | 0.1155 | 2.35 | 13.35 K | 67.05 K | |
| FMM | Full Metal Minerals Ltd | 5.2783 | 0.1992 | 3.92 | 11.08 K | 58.46 K | |
| POND | Pond Technologies Holdings Inc | 3.1944 | 0.2777 | 9.52 | 16.5 K | 52.71 K | |
| MXL-H | MX Gold Corp | 7.60 | 1.20 | 18.75 | 6.6 K | 50.16 K | |
| COR | Camino Minerals Corporation | 3.40 | 0.20 | 6.25 | 12.25 K | 41.65 K | |
| GAL | Galantas Gold Corporation | 4.50 | 0.50 | 12.5 | 8.87 K | 39.91 K | |
| GIGA | Giga Metals Corporation | 4.50 | 0.20 | 4.65 | 8.23 K | 37.03 K | |
| JJ | Jackpot Digital Inc | 112.00 | 8.00 | 7.69 | 300 | 33.6 K | |
| PPP | Prospector Metals Corp | 10.89 | 0.27 | 2.54 | 2.96 K | 32.19 K | |
| CUCU | Global Copper Corp. | 8.70 | 0.60 | 7.41 | 3.62 K | 31.49 K | |
| MKO | Mako Mining Corp | 8.60 | 0.70 | 8.86 | 3.5 K | 30.1 K | |
| VVTM | VVT Med Inc. | 1004.6729 | 46.729 | 4.88 | 29 | 29.14 K | |
| MVI-H | Monitor Ventures Inc | 36.25 | 1.25 | 3.57 | 803 | 29.11 K | |
| AAN | Aton Resources Inc | 10.75 | 0.25 | 2.38 | 2.24 K | 24.08 K | |
| CDA | Canuc Resources Corporation | 20.00 | 1.00 | 5.26 | 1.02 K | 20.4 K | |
| FCI | First Canadian Graphite Inc. | 114.00 | 18.00 | 18.75 | 151 | 17.21 K | |
| TWO | T2 Metals Corp. | 25.00 | 0.50 | 2.04 | 660 | 16.5 K | |
| CMIL | Capella Minerals Limited | 23.10 | 1.05 | 4.76 | 695 | 16.05 K | |
| EDM | EDM Resources Inc. | 4.00 | 0.125 | 3.23 | 3.51 K | 14.03 K | |
| LMS | Less Mess Storage Inc. | 10.60 | 0.20 | 1.92 | 1.23 K | 12.99 K | |
| ENDR | Enduro Metals Corporation | 7.80 | 0.30 | 4 | 1 K | 7.8 K | |
| WVM | West Vault Mining Inc | 10.40 | 0.10 | 0.97 | 700 | 7.28 K | |
| BFM | Bedford Metals Corp. | 152.1818 | 4.9091 | 3.33 | 46 | 7 K | |
| VLC | Velocity Minerals Ltd | 6.80 | 0.40 | 6.25 | 970 | 6.6 K | |
| HAY | Hayasa Metals Inc. | 25.20 | 1.80 | 7.69 | 194 | 4.89 K | |
| KRY | Koryx Copper Inc. | 72.00 | 6.00 | 9.09 | 67 | 4.82 K | |
| FMN | Fidelity Minerals Corp | 97.5001 | 18.75 | 23.81 | 40 | 3.9 K | |
| BBB | Brixton Metals Corporation | 22.00 | 0.50 | 2.33 | 79 | 1.74 K | |
| SKYG | Sky Gold Corp | 525.00 | 75.00 | 16.67 | 3 | 1.57 K | |
| SAG | Sterling Metals Corp | 320.00 | 6.48 M | 10.00 | 3.23 | 3 | 960 |
| BVA | Bravada Gold Corporation | 9.60 | 0.40 | 4.35 | 83 | 796.8 | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 81 | 567 | |
| LI | American Lithium Corp | 8.00 | 2.00 | 33.33 | 55 | 440 | |
| AWM | Angel Wing Metals Inc | 5.28 | 0.48 | 10 | 13 | 68.64 | |
| RTM | RT Minerals Corp | 3240.0129 | 60.0002 | 1.89 | 0 | 0 |