Gainers for 31 March 2011 from 00:00:00 until 23:59:59
Gainers for 31 March 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 7.0808 | 31.32 B | 0.089 | 1.27 | 287 K |
| PHYS | Sprott Physical Gold Trust | 12.64 | 15.67 B | 0.13 | 1.04 | 515.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9313 | 4.73 B | 0.4945 | 6.65 | 61.88 K |
| SEB | Seaboard Corporation | 2349.7219 | 4.06 B | 15.5803 | 0.67 | 1.1 K |
| PRK | Park National Corp | 35.4973 | 3.68 B | 0.1965 | 0.56 | 21.8 K |
| NG | Novagold Resources Inc | 11.7528 | 3.33 B | 0.1356 | 1.17 | 3.01 M |
| TGB | Taseko Mines Ltd | 5.93 | 3.04 B | 0.04 | 0.68 | 2.41 M |
| SVM | Silvercorp Metals Inc | 12.5778 | 2.53 B | 0.095 | 0.76 | 2.57 M |
| USAS | Americas Silver Corp | 42.60 | 1.69 B | 2.40 | 5.97 | 1.63 K |
| TMP | Tompkinstrustco | 25.634 | 1.42 B | 0.2467 | 0.97 | 13 K |
| NAK | Northern Dynasty Minerals | 15.04 | 958.13 M | 0.09 | 0.6 | 404.93 K |
| BHB | Bar Harbor Bankshares | 7.937 | 665.33 M | 0.2126 | 2.75 | 4.5 K |
| THM | International Tower Hill Mines Ltd | 10.03 | 614.05 M | 0.13 | 1.31 | 1.04 M |
| CTGO | Contango Ore Inc | 18.49 | 598.81 M | 1.49 | 8.76 | 1.81 K |
| IDR | Idaho Strategic Resources | 4.41 | 557.14 M | 0.35 | 8.62 | 500 |
| GAU | Galiano Gold Inc | 8.68 | 538.1 M | 0.11 | 1.28 | 43.4 K |
| CIX | Compx International Inc | 8.5106 | 370.8 M | 0.1188 | 1.42 | 1.48 K |
| CATX | Perspective Therapeutics Inc | 12.60 | 342.14 M | 0.30 | 2.44 | 10.31 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.33 | 340.15 M | 0.10 | 1.61 | 320.33 K |
| FRD | Friedman Industries Inc | 7.5594 | 312.09 M | 0.1855 | 2.52 | 30 K |
| ACU | Acme United Corp | 7.0733 | 213.34 M | 0.1172 | 1.68 | 1.5 K |
| PED | Pedevco Corp | 11424.00 | 141.13 M | 1344.00 | 13.33 | 0 |
| WYY | Widepoint Corp | 12.70 | 114.3 M | 0.20 | 1.6 | 47.66 K |
| OPHC | Optimumbank Hlds | 84.004 | 111.76 M | 2.804 | 3.45 | 3 |
| BDL | Flanigan's Enterprises | 6.8822 | 85.72 M | 0.129 | 1.91 | 524 |
| IOR | Income Opportunity Realty Trust | 3.30 | 84.37 M | 0.07 | 2.17 | 634 |
| XPL | Solitario Zinc Corp | 3.59 | 71.6 M | 0.02 | 0.56 | 37.28 K |
| CVU | CPI Aerostructures | 15.20 | 68.29 M | 0.46 | 3.12 | 23.34 K |
| UAVS | Ageagle Aerial Systems Inc | 318726.3438 | 54.06 M | 3749.75 | 1.19 | 0 |
| COHN | Cohen & CO Inc | 14.8013 | 28.27 M | 0.3221 | 2.22 | 4.47 K |
| MXC | Mexco Energy Corp | 12.7437 | 19.06 M | 1.3664 | 12.01 | 82.1 K |
| INUV | Inuvo Inc | 28.70 | 15.27 M | 0.20 | 0.7 | 770 |
| BRN | Barnwell Industries | 7.0421 | 14.11 M | 0.1265 | 1.83 | 17.31 K |
| AIRI | Air Industries Group Inc | 25.1228 | 12.76 M | 0.4187 | 1.69 | 40 |
| TOVX | Theriva Biologics Inc | 15225.00 | 10.18 M | 87.50 | 0.58 | 57 |
| REED | Reed's, Inc. | 608.0131 | 10.08 M | 5.7632 | 0.96 | 11 |
| AMS | American Shared Hospital Services | 3.51 | 9.87 M | 0.11 | 3.24 | 3.83 K |
| PLAG | Planet Green Holdings Corp | 635.00 | 8 M | 7.50 | 1.2 | 182 |
| AMBO | Ambow Education Holding Ltd ADR | 2379.00 | 5.81 M | 15.00 | 0.63 | 29 |
| GBR | New Concept Energy Inc | 3.69 | 3.53 M | 0.06 | 1.65 | 9.29 K |
| PW | Power REIT | 9.6437 | 2.84 M | 0.2255 | 2.39 | 2.27 K |
| ENSV | Enservco Corpporation | 12.75 | 2.8 K | 2.10 | 19.72 | 1.17 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 90.90 | 150.79 M | 1.30 | 1.45 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.5633 | 4.32 T | 0.1221 | 0.85 | 81.09 M |
| GOOG | Alphabet Inc Class C | 14.4952 | 4.31 T | 0.1215 | 0.85 | 81.48 M |
| COST | Costco Wholesale | 52.8064 | 420.34 B | 0.3673 | 0.7 | 2.32 M |
| LIN | Linde Plc | 76.7757 | 226.54 B | 0.4383 | 0.57 | 1.16 M |
| QCOM | Qualcomm Inc | 37.2053 | 176.92 B | 0.2171 | 0.59 | 13.22 M |
| SBUX | Starbucks Corporation | 14.7759 | 120.33 B | 0.092 | 0.63 | 12.76 M |
| FTNT | Fortinet Inc | 4.415 | 116.96 B | 0.115 | 2.67 | 9.75 M |
| ADBE | Adobe Systems Inc | 33.16 | 105.42 B | 0.21 | 0.64 | 7.72 M |
| CSX | CSX Corp | 6.7504 | 93.41 B | 0.0884 | 1.33 | 36.92 M |
| MELI | MercadoLibre Inc | 79.1826 | 92.3 B | 0.9506 | 1.22 | 797.94 K |
| INTU | Intuit Inc | 46.8746 | 88.97 B | 0.8208 | 1.78 | 3.42 M |
| NTES | Netease Inc ADR | 7.686 | 84.72 B | 0.0776 | 1.02 | 4.5 M |
| REGN | Regeneron Pharmaceuticals | 44.6384 | 82.23 B | 0.2582 | 0.58 | 425.9 K |
| CTAS | Cintas Corp | 6.2928 | 81.25 B | 0.0997 | 1.61 | 5.07 M |
| PCAR | Paccar Inc | 20.3254 | 70.05 B | 0.1824 | 0.91 | 3.8 M |
| FAST | Fastenal Company | 5.558 | 59.51 B | 0.0292 | 0.53 | 4.92 M |
| ADSK | Autodesk Inc | 44.11 | 52.59 B | 0.51 | 1.17 | 3.41 M |
| FITB | Fifth Third Bancorp | 8.6138 | 50.5 B | 0.0496 | 0.58 | 8.62 M |
| ROP | Roper Industries | 79.1593 | 40.59 B | 0.6683 | 0.85 | 821.1 K |
| BIDU | Baidu Inc ADR | 137.81 | 37.33 B | 1.43 | 1.05 | 4.95 M |
| MSTR | Strategy | 13.448 | 35.51 B | 0.079 | 0.59 | 1.39 M |
| ACGL | Arch Capital Grp Ltd | 10.4799 | 34.41 B | 0.1373 | 1.33 | 3.12 M |
| ERIC | Ericsson ADR | 7.6976 | 33.68 B | 0.0658 | 0.86 | 9.1 M |
| WTW | Weight Watchers International, Inc | 80.9461 | 32.57 B | 0.7621 | 0.95 | 282.03 K |
| BIIB | Biogen Inc | 73.47 | 30.7 B | 1.57 | 2.18 | 2.51 M |
| TSEM | Tower Semiconductor | 19.95 | 30.04 B | 0.30 | 1.53 | 69.17 K |
| TCOM | Trip.com Group Ltd ADR | 20.6447 | 29.05 B | 0.3284 | 1.62 | 3.32 M |
| INSM | Insmed Inc | 6.7499 | 28.42 B | 0.1399 | 2.12 | 53.26 K |
| FSLR | First Solar Inc | 160.84 | 26.87 B | 5.45 | 3.51 | 1.73 M |
| SATS | Echostar Corp | 24.8371 | 26.67 B | 0.2296 | 0.93 | 473.75 K |
| JBHT | J B Hunt Transport | 39.317 | 25.32 B | 0.8569 | 2.23 | 1 M |
| PFG | Principal Financial Group Inc | 19.1061 | 24.5 B | 0.1904 | 1.01 | 3.16 M |
| INCY | Incyte Corp | 15.85 | 24.09 B | 0.61 | 4 | 2.04 M |
| CHTR | Charter Communications | 50.63 | 23.9 B | 1.14 | 2.3 | 345.8 K |
| EXPD | Expeditors Intl | 41.249 | 23.37 B | 0.2961 | 0.72 | 1.28 M |
| FFIV | F5 Networks Inc | 102.57 | 22.58 B | 1.87 | 1.86 | 5.07 M |
| WWD | Woodward Inc | 31.1348 | 21.62 B | 0.2883 | 0.93 | 259.68 K |
| RGLD | Royal Gold Inc | 43.7106 | 19.51 B | 0.2919 | 0.67 | 407.3 K |
| TSCO | Tractor Supply Company | 4.9831 | 18.12 B | 0.0466 | 0.94 | 11.11 M |
| ZBRA | Zebra Technologies | 39.24 | 17.93 B | 0.26 | 0.67 | 147.31 K |
| CHRW | C.H. Robinson Ww | 52.4638 | 17.6 B | 0.7219 | 1.4 | 1.12 M |
| GEN | Gen Digital Inc | 6.6264 | 17.57 B | 0.1751 | 2.71 | 9.29 M |
| PTC | Ptc Inc | 22.49 | 17.06 B | 0.2425 | 1.09 | 1.13 M |
| NBIX | Neurocrine Bioscienc | 7.59 | 16.43 B | 0.09 | 1.2 | 304.22 K |
| PNFP | Pinnacle Finl Ptnrs | 14.4672 | 15.82 B | 0.2012 | 1.41 | 159.51 K |
| LECO | Lincoln Elec Hld | 29.3269 | 15.45 B | 0.4249 | 1.47 | 420.8 K |
| COO | Cooper Companies | 17.2873 | 14.48 B | 0.1891 | 1.11 | 30.4 M |
| REG | Regency Centers Corp | 24.6345 | 14.42 B | 0.1643 | 0.67 | 1.17 M |
| ARCC | Ares Capital Corp | 4.0819 | 14.37 B | 0.0289 | 0.71 | 2.79 M |
| TRMB | Trimble Navigation | 25.27 | 13.87 B | 0.27 | 1.08 | 842.83 K |
| TXRH | Texas Roadhouse Inc | 13.5167 | 13.67 B | 0.163 | 1.22 | 955.03 K |
| ERIE | Erie Indemnity Company | 46.9578 | 13.21 B | 0.2575 | 0.55 | 73.6 K |
| HTHT | Huazhu Group Ltd ADR | 3.7314 | 13.03 B | 0.0813 | 2.23 | 664.29 K |
| AEIS | Advanced Energy | 16.0308 | 13 B | 0.1176 | 0.74 | 453.5 K |
| COKE | Coca Cola Bot Cons | 5.8404 | 12.85 B | 0.0944 | 1.64 | 175.88 K |
| SEIC | Sei Investments Company | 19.3876 | 12.59 B | 0.2192 | 1.14 | 661.32 K |
| NVMI | Nova Ltd | 9.7825 | 12.5 B | 0.3625 | 3.85 | 107.65 K |
| AGNC | Agnc Investment Corp | 4.1054 | 12.44 B | 0.062 | 1.53 | 7.03 M |
| ALGN | Align Technology | 20.48 | 12.44 B | 0.11 | 0.54 | 671.03 K |
| BMRN | Biomarin Pharmaceuticals | 25.13 | 12.33 B | 0.13 | 0.52 | 572.27 K |
| CORT | Corcept Therapeutics | 4.25 | 11.89 B | 0.04 | 0.95 | 161.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 14.6345 | 11.67 B | 0.4368 | 3.08 | 987.5 K |
| MANH | Manhattan Assoc | 8.185 | 11.55 B | 0.0825 | 1.02 | 482.68 K |
| RMBS | Rambus Inc | 19.75 | 10.98 B | 0.12 | 0.61 | 719.89 K |
| VSAT | Viasat Inc | 39.84 | 10.98 B | 0.48 | 1.22 | 126.21 K |
| SANM | Sanmina Corp | 11.21 | 10.87 B | 0.25 | 2.28 | 974.59 K |
| ONB | Old National Bncp | 6.6868 | 10.26 B | 0.0624 | 0.94 | 334 K |
| VICR | Vicor Cp | 16.2921 | 10.08 B | 0.1778 | 1.1 | 64.83 K |
| HSIC | Henry Schein Inc | 27.5036 | 10.04 B | 0.3606 | 1.33 | 733.78 K |
| VIAV | Viavi Solutions | 11.8483 | 9.66 B | 0.5572 | 4.93 | 19.76 M |
| AVAV | Aerovironment Inc | 34.97 | 9.45 B | 0.21 | 0.6 | 259.5 K |
| IONS | Ionis Pharmaceuticals | 9.04 | 9.35 B | 0.15 | 1.69 | 954.5 K |
| RGEN | Repligen Cp | 3.74 | 9.25 B | 0.04 | 1.08 | 52.68 K |
| TTEK | Tetra Tech Inc | 4.4893 | 9.2 B | 0.071 | 1.61 | 1.29 M |
| COLB | Columbia Banking Sys | 8.9754 | 9.04 B | 0.22 | 2.51 | 118.4 K |
| FCFS | First Cash Fin Svcs | 33.6537 | 8.88 B | 0.279 | 0.84 | 218.09 K |
| CBSH | Commerce Bancshares | 18.6012 | 8.61 B | 0.1335 | 0.72 | 588.19 K |
| ALKS | Alkermes Plc | 12.95 | 8.2 B | 0.18 | 1.41 | 312.6 K |
| BRKR | Bruker Corp | 19.9903 | 8.13 B | 0.2397 | 1.21 | 387.9 K |
| VLY | Valley National Bancorp | 6.3001 | 8.06 B | 0.0361 | 0.58 | 458.42 K |
| AAON | Aaon Inc | 5.7857 | 7.77 B | 0.109 | 1.92 | 171.93 K |
| RIOT | Riot Blockchain Inc | 181.9221 | 7.76 B | 10.7013 | 6.25 | 3.43 K |
| TGTX | Tg Therapeuticscmn | 39.375 | 7.62 B | 2.8125 | 7.69 | 0 |
| CHRD | Chord Energy Corp | 19.0769 | 7.39 B | 0.6878 | 3.74 | 1.99 M |
| CAMT | Camtek Ltd | 3.7041 | 7.15 B | 0.0768 | 2.12 | 47.36 K |
| DSGX | Descartes Sys Group | 6.6601 | 6.82 B | 0.0701 | 1.06 | 4.55 K |
| SSRM | Ssr Mining Inc | 29.8861 | 6.59 B | 0.8667 | 2.99 | 1.53 M |
| PPC | Pilgrim's Pride | 4.9369 | 6.53 B | 0.064 | 1.31 | 455.16 K |
| LKQ | LKQ Corp | 10.7127 | 6.33 B | 0.1244 | 1.17 | 679.65 K |
| WFRD | Weatherford International Plc | 21.9811 | 6.24 B | 0.4474 | 2.08 | 18.99 M |
| RUSHA | Rush Entpr Cl A | 7.8842 | 6.22 B | 0.0916 | 1.18 | 346.77 K |
| LSTR | Landstar System | 36.5796 | 6.21 B | 0.4644 | 1.29 | 310.83 K |
| RUSHB | Rush Entpr Cl B | 6.9175 | 6.14 B | 0.1948 | 2.9 | 11.47 K |
| CACC | Credit Acceptance | 70.96 | 6.13 B | 1.18 | 1.69 | 59.91 K |
| MIDD | Middleby Corp | 31.04 | 6.08 B | 0.2067 | 0.67 | 550.11 K |
| OTEX | Open Text Cp | 11.787 | 6.05 B | 0.0889 | 0.76 | 1.99 M |
| ORKA | Oruka Therapeutics Inc | 12441.7666 | 5.96 B | 829.4512 | 7.14 | 4 |
| NXST | Nexstar Media Group Inc | 6.3308 | 5.92 B | 0.0365 | 0.58 | 19.68 K |
| AXTI | Axt Inc | 7.17 | 5.8 B | 0.09 | 1.27 | 460.27 K |
| MKTX | Marketaxess Holdings | 19.9873 | 5.78 B | 0.4627 | 2.37 | 95.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4094 | 2.18 T | 0.0484 | 0.58 | 13.35 M |
| ORCL | Oracle Corporation | 27.7555 | 422.84 B | 0.3176 | 1.16 | 38.23 M |
| BHP | BHP Billiton Ltd ADR | 36.4226 | 229.67 B | 0.5622 | 1.57 | 4.13 M |
| TMO | Thermo Fisher Scientific Inc | 52.5549 | 220.74 B | 0.6054 | 1.17 | 3.49 M |
| NVO | Novo Nordisk A/S ADR | 20.5001 | 209.26 B | 0.1294 | 0.64 | 343.4 K |
| BLK | Blackrock Inc | 136.342 | 185.06 B | 1.4719 | 1.09 | 2.71 M |
| ETN | Eaton Corp | 37.1807 | 174.22 B | 0.4158 | 1.13 | 2.17 M |
| DE | Deere & Company | 72.6979 | 167.59 B | 1.8307 | 2.58 | 6.14 M |
| CB | Chubb Ltd | 43.4311 | 135.87 B | 0.3557 | 0.83 | 4.07 M |
| LMT | Lockheed Martin Corp | 50.9225 | 135.56 B | 0.4053 | 0.8 | 2.9 M |
| PLD | Prologis Inc | 22.7923 | 131.34 B | 0.2027 | 0.9 | 1.14 M |
| CVS | CVS Corp | 23.3657 | 122.11 B | 0.4629 | 2.02 | 11.49 M |
| HDB | Hdfc Bank Ltd ADR | 6.6042 | 121.31 B | 0.096 | 1.48 | 3.59 M |
| NEM | Newmont Mining Corp | 38.9014 | 120.61 B | 0.3279 | 0.85 | 5.31 M |
| GD | General Dynamics Corp | 53.9176 | 106.02 B | 0.3944 | 0.74 | 1.65 M |
| FCX | Freeport-Mcmoran Inc | 40.8375 | 100.08 B | 0.2279 | 0.56 | 15.98 M |
| BN | Brookfield Corporation | 5.1924 | 98.46 B | 0.0288 | 0.56 | 4.21 M |
| EQNR | Equinor ASA ADR | 12.8975 | 96.91 B | 0.1074 | 0.84 | 1.33 M |
| MMM | 3M Company | 49.7141 | 95.39 B | 0.5476 | 1.11 | 3.83 M |
| AEM | Agnico-Eagle Mines Ltd | 51.0988 | 89.42 B | 1.0474 | 2.09 | 2.35 M |
| EMR | Emerson Electric Company | 38.8516 | 88.64 B | 0.6782 | 1.78 | 7.2 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5407 | 87.51 B | 0.1252 | 3.67 | 44.26 M |
| NOC | Northrop Grumman Corp | 46.7859 | 81.18 B | 0.5513 | 1.19 | 3.85 M |
| ECL | Ecolab Inc | 43.0014 | 80.26 B | 0.6068 | 1.43 | 1.64 M |
| CNI | Canadian National Railway | 28.6214 | 76.8 B | 0.3042 | 1.07 | 1.73 M |
| AON | AON Plc | 45.486 | 76.52 B | 0.3607 | 0.8 | 2.69 M |
| CI | Cigna Corp | 40.1397 | 74.73 B | 0.6889 | 1.75 | 3.46 M |
| URI | United Rentals | 32.2318 | 72.85 B | 0.5424 | 1.71 | 945.1 K |
| DLR | Digital Realty Trust | 31.7741 | 69.32 B | 0.3279 | 1.04 | 1.17 M |
| ET | Energy Transfer LP | 3.7996 | 69.27 B | 0.0684 | 1.83 | 1.58 M |
| TDG | Transdigm Group Inc | 35.8152 | 68.53 B | 0.5725 | 1.62 | 159.7 K |
| MS-PA | Morgan Stanley | 11.6536 | 67.57 B | 0.1408 | 1.22 | 40.38 K |
| TRP | Tc Energy Corp | 18.6408 | 65.87 B | 0.0966 | 0.52 | 397.3 K |
| VALE | Vale S.A. ADR | 12.6775 | 62.63 B | 0.1635 | 1.31 | 19.68 M |
| CIEN | Ciena Corp | 25.94 | 58.38 B | 0.36 | 1.41 | 9.27 M |
| AME | Amtek Inc | 26.5181 | 58.14 B | 0.3445 | 1.32 | 898.5 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 44.2355 | 57.85 B | 0.3016 | 0.69 | 964 |
| DD | Du Pont De.Nemours Inc | 14.8373 | 57.71 B | 0.1887 | 1.29 | 9.91 M |
| PSA | Public Storage | 63.3931 | 57.66 B | 0.3486 | 0.55 | 646.93 K |
| OXY | Occidental Petroleum Corp | 64.9205 | 55.61 B | 0.4536 | 0.7 | 3.61 M |
| TRGP | Targa Resources | 18.8354 | 55.14 B | 0.3846 | 2.08 | 1.79 M |
| OKE | Oneok Inc | 13.9171 | 54.45 B | 0.1977 | 1.44 | 1.16 M |
| DEO | Diageo Plc ADR | 50.4415 | 53.56 B | 0.3441 | 0.69 | 382.7 K |
| LHX | L3Harris Technologies Inc | 35.8012 | 53.41 B | 0.1877 | 0.53 | 732.6 K |
| INFY | Infosys Ltd ADR | 5.2295 | 50.73 B | 0.0685 | 1.33 | 13.88 M |
| WAB | Wabtec Corp | 31.608 | 49.51 B | 0.2843 | 0.91 | 800.19 K |
| ROK | Rockwell Automation Inc | 69.8617 | 49.08 B | 0.4576 | 0.66 | 923.43 K |
| AU | Anglogold Ashanti Ltd ADR | 39.4027 | 48.65 B | 0.5095 | 1.31 | 1.67 M |
| HUM | Humana Inc | 61.0637 | 46.22 B | 1.0215 | 1.7 | 2.27 M |
| VTR | Ventas Inc | 32.3858 | 45.39 B | 0.328 | 1.02 | 978.16 K |
| KB | KB Financial Group Inc ADR | 31.3004 | 43.98 B | 0.264 | 0.85 | 179.12 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3561 | 43.5 B | 0.0497 | 1.15 | 10.28 M |
| WCN | Waste Connections Inc | 14.5627 | 42.36 B | 0.0759 | 0.52 | 934.65 K |
| PRU | Prudential Financial Inc | 33.7579 | 42.12 B | 0.3015 | 0.9 | 2.64 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 41.626 | 41.72 B | 0.3546 | 0.86 | 435.8 K |
| MSCI | MSCI Inc | 32.3428 | 40.96 B | 0.4831 | 1.52 | 727.9 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.9524 | 39.26 B | 0.0693 | 0.64 | 28.11 K |
| GFI | Gold Fields Ltd ADR | 10.7143 | 36.51 B | 0.0983 | 0.93 | 2.87 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.1892 | 35.7 B | 0.4032 | 1.63 | 69.2 K |
| BBD | Banco Bradesco S.A. ADR | 5.0012 | 35.62 B | 0.1422 | 2.93 | 32.08 M |
| RJF | Raymond James Financial | 20.5072 | 34.41 B | 0.3647 | 1.81 | 1.2 M |
| CCI | Crown Castle International Corp | 25.9967 | 32.99 B | 0.2199 | 0.85 | 2.32 M |
| CNC | Centene Corp | 8.245 | 32.48 B | 0.065 | 0.79 | 1.2 M |
| EQT | Eqt Corp | 24.0771 | 32.33 B | 0.2268 | 0.95 | 968.1 K |
| TDY | Teledyne Technologies Inc | 51.71 | 32.03 B | 0.56 | 1.09 | 77.8 K |
| EL | Estee Lauder Companies | 39.9454 | 31.96 B | 0.2031 | 0.51 | 2.55 M |
| BAP | Credicorp Ltd | 68.641 | 30.74 B | 0.4644 | 0.68 | 240.94 K |
| WSM | Williams-Sonoma | 14.3325 | 29.65 B | 0.3291 | 2.35 | 2.76 M |
| MTD | Mettler-Toledo International | 172.00 | 28.89 B | 1.07 | 0.63 | 115.25 K |
| DOV | Dover Corp | 38.9472 | 28.43 B | 0.4147 | 1.08 | 908.91 K |
| ATO | Atmos Energy Corp | 22.6891 | 28.41 B | 0.1663 | 0.74 | 256.4 K |
| PBA | Pembina Pipeline Cor | 10.4107 | 27.62 B | 0.1895 | 1.85 | 26.5 K |
| HUBB | Hubbell Inc B | 51.9044 | 27.16 B | 0.3654 | 0.71 | 290.11 K |
| TS | Tenaris S.A. ADR | 31.3449 | 26.78 B | 0.4626 | 1.5 | 1.81 M |
| PPL | PPL Corp | 11.9589 | 26.68 B | 0.0756 | 0.64 | 4.37 M |
| WRB | W.R. Berkley Corp | 6.9346 | 26.66 B | 0.0667 | 0.97 | 3.98 M |
| HAL | Halliburton Company | 38.5492 | 26.64 B | 0.2629 | 0.69 | 13.83 M |
| AVB | Avalonbay Communities | 73.5001 | 26.61 B | 1.1508 | 1.59 | 621.4 K |
| DGX | Quest Diagnostics Inc | 43.1595 | 26.38 B | 0.2767 | 0.65 | 1.56 M |
| LH | Laboratory Corp of America Holdings | 75.4167 | 26.17 B | 0.4584 | 0.61 | 480.95 K |
| EQR | Equity Residential | 28.6995 | 25.91 B | 0.4172 | 1.48 | 1.66 M |
| CPAY | Corpay Inc | 32.66 | 25.68 B | 0.19 | 0.59 | 713.6 K |
| CW | Curtiss-Wright Corp | 32.0411 | 25.55 B | 0.3283 | 1.04 | 167.44 K |
| WST | West Pharmaceutical Services | 20.2939 | 25.01 B | 0.1133 | 0.56 | 195.6 K |
| DRI | Darden Restaurants | 27.2198 | 24.48 B | 0.3379 | 1.26 | 3.02 M |
| BRO | Brown & Brown | 11.0375 | 24.21 B | 0.0684 | 0.62 | 1.39 M |
| FICO | Fair Isaac and Company | 31.3364 | 24.15 B | 0.3172 | 1.02 | 215.13 K |
| GPN | Global Payments Inc | 23.0272 | 23.56 B | 0.306 | 1.35 | 1.01 M |
| STZ | Constellation Brands Inc | 17.1347 | 23.29 B | 0.414 | 2.48 | 2.39 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 9.0555 | 22.99 B | 0.1751 | 1.97 | 1.11 M |
| MKCV | McCormick & Company, Incorporated | 18.4243 | 22.53 B | 0.1047 | 0.57 | 12.18 K |
| EFX | Equifax Inc | 32.8812 | 22.02 B | 0.3555 | 1.09 | 761.8 K |
| IP | International Paper Company | 22.9674 | 22.02 B | 0.3348 | 1.48 | 6.14 M |
| BCH | Banco DE Chile ADR | 11.5311 | 20.92 B | 0.4246 | 3.82 | 329.76 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.4108 | 20.55 B | 0.592 | 1.45 | 549.86 K |
| SNX | Synnex Corp | 14.3791 | 20.35 B | 0.1845 | 1.3 | 497.23 K |
| FN | Fabrinet | 20.16 | 20.15 B | 1.31 | 6.95 | 453.07 K |
| ESS | Essex Property Trust | 76.9702 | 19.86 B | 1.229 | 1.62 | 246.5 K |
| YPF | Ypf Sociedad Anonima ADR | 38.1701 | 19.28 B | 0.9341 | 2.51 | 1.18 M |
| BR | Broadridge Financial Solutions Llc | 16.8105 | 19.26 B | 0.1259 | 0.75 | 818.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 161.8845 | 18.8448 | 13.17 | 2.25 M | |
| BBD-A | Bombardier Inc | 178.00 | 20.50 | 13.02 | 552.06 K | |
| USA | Americas Silver Corp | 42.30 | 3.90 | 10.16 | 44.96 K | |
| PGIC | Premium Global Income Split Corp | 29.58 | 2.4312 | 8.96 | 334 | |
| NPK | Verde Agritech Plc | 8.39 | 0.59 | 7.56 | 209 K | |
| BCT | Briacell Therapeutics Corp | 154.5047 | 9.6566 | 6.67 | 441 | |
| LUG | Lundin Gold Inc | 4.2548 | 0.2553 | 6.38 | 2.9 K | |
| ENGH | Enghouse Systems Ltd | 3.6877 | 0.2191 | 6.32 | 38.77 K | |
| WTE | Westshore Terminals Investment Corp | 12.49 | 0.7054 | 5.99 | 665.49 K | |
| ERD | Erdene Resource Development Corp | 8.76 | 0.36 | 4.29 | 112.7 K | |
| ACB | Aurora Cannabis Inc | 15.00 | 0.60 | 4.17 | 833 | |
| BU | Burcon Nutrascience Corp | 162.7792 | 6.4517 | 4.13 | 4.2 K | |
| CSH-UN | Chartwell Retirement Residences | 4.3347 | 0.1498 | 3.58 | 1.01 M | |
| ESI | Ensign Energy Services Inc | 4.9999 | 0.1533 | 3.16 | 266.72 K | |
| AG | First Majestic Silver Corp | 20.3364 | 0.6117 | 3.1 | 1.12 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.3683 | 0.1013 | 3.1 | 50 | |
| FVI | Fortuna Mines Inc | 5.30 | 0.15 | 2.91 | 778.4 K | |
| TRX | Trx Gold Corporation | 6.19 | 0.17 | 2.82 | 90.65 K | |
| STLR | Stllr Gold Inc | 4.44 | 0.12 | 2.78 | 137.2 K | |
| MAL | Magellan Aero | 3.3756 | 0.0906 | 2.76 | 19.2 K | |
| MATR | Mattr Corp | 28.2179 | 0.7198 | 2.62 | 52.15 K | |
| SSRM | Ssr Mining Inc | 29.1049 | 0.7374 | 2.6 | 215.2 K | |
| FM | First Quantum Minerals Ltd | 23.6729 | 0.5775 | 2.5 | 1.71 M | |
| LNR | Linamar Corp | 17.762 | 0.4312 | 2.49 | 447.37 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.8254 | 0.1587 | 2.38 | 25.55 K | |
| WJX | Wajax Corp | 16.7322 | 0.3889 | 2.38 | 27.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.3905 | 0.2589 | 2.33 | 803.33 K | |
| MSV | Minco Silver Corp | 5.75 | 0.13 | 2.31 | 65.9 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.8683 | 0.1078 | 2.26 | 550 | |
| ATH | Athabasca Oil Corp | 16.84 | 0.37 | 2.25 | 907.33 K | |
| AVL | Avalon Advanced Materials Inc | 7.82 | 0.17 | 2.22 | 970.6 K | |
| KEI | Kolibri Global Energy Inc | 47.00 | 1.00 | 2.17 | 14.39 K | |
| AEM | Agnico Eagle Mines Ltd | 49.0045 | 1.0112 | 2.11 | 847.74 K | |
| ESM | Euro Sun Mining Inc | 8.9004 | 0.1817 | 2.08 | 13.76 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.6677 | 0.0945 | 2.07 | 750.87 K | |
| CU | Canadian Utilities Ltd Cl A NV | 14.1681 | 0.2863 | 2.06 | 341.16 K | |
| KRN | Karnalyte Resources Inc | 12.40 | 0.25 | 2.06 | 5.2 K | |
| ALC | Algoma Central | 4.5408 | 0.0899 | 2.02 | 1.22 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.849 | 0.213 | 2 | 1.65 M | |
| CG | Centerra Gold Inc | 7.1686 | 0.14 | 1.99 | 322 K | |
| RFA | RFA Financial Inc. | 28.6957 | 0.5448 | 1.94 | 171.07 K | |
| OGD | Orbit Garant Drilling Inc | 5.35 | 0.10 | 1.9 | 40.4 K | |
| PPL | Pembina Pipeline Corp | 8.7511 | 0.1602 | 1.86 | 299.62 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.08 | 0.0745 | 1.86 | 1.5 K | |
| OCG | Outcrop Silver & Gold Corp | 5.60 | 0.10 | 1.82 | 4.58 K | |
| NWC | The North West Company Inc | 11.264 | 0.1925 | 1.74 | 54.99 K | |
| ORV | Orvana Minerals J | 3.03 | 0.05 | 1.68 | 154.54 K | |
| ITH | International Tower Hill Mines Ltd | 9.73 | 0.16 | 1.67 | 247.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.5427 | 0.168 | 1.62 | 425.49 K | |
| PSI | Pason Systems Inc | 8.7448 | 0.1388 | 1.61 | 37.25 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.2592 | 0.6698 | 1.61 | 133.2 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.0491 | 0.1592 | 1.61 | 10.61 K | |
| ACQ | Autocanada Inc | 3.2601 | 0.0516 | 1.61 | 7.74 K | |
| MARI | Marimaca Copper Corp | 31.75 | 0.50 | 1.6 | 5.36 K | |
| MTL | Mullen Group Ltd | 10.343 | 0.1601 | 1.57 | 307.4 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.4557 | 0.0683 | 1.56 | 5.8 K | |
| SGY | Surge Energy Inc | 36.2959 | 0.5467 | 1.53 | 62.34 K | |
| ORE | Orezone Gold Corp | 4.75 | 0.07 | 1.5 | 87.18 K | |
| FRU | Freehold Royalties Ltd | 8.0835 | 0.1172 | 1.47 | 70.31 K | |
| ADN | Acadian Timber Corp | 4.4084 | 0.0638 | 1.47 | 17.61 K | |
| HMMC | Hemlo Mining Corp. | 315.00 | 4.50 | 1.45 | 168 | |
| MRC | Morguard Corp | 55.9916 | 0.7893 | 1.43 | 7.87 K | |
| BBD-PD | Bombardier Inc Pref D | 6.6136 | 0.0927 | 1.42 | 1.57 K | |
| MRE | Martinrea International Inc | 7.6771 | 0.1062 | 1.4 | 47.07 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0298 | 0.0548 | 1.38 | 234 K | |
| CPX | Capital Power Corp | 10.7481 | 0.1452 | 1.37 | 96.2 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.5775 | 0.0616 | 1.36 | 700 | |
| CIGI | Colliers International Group Inc | 20.9506 | 0.2797 | 1.35 | 93.25 K | |
| EDR | Endeavour Silver Corp | 8.6366 | 0.1091 | 1.28 | 392.02 K | |
| DC-A | Dundee Corporation | 3.043 | 0.0363 | 1.21 | 126.91 K | |
| BCE-PT | Bce Inc Pref T | 10.3768 | 0.1203 | 1.17 | 100 | |
| POW-PA | Power Corporation of Canada Pref A | 10.395 | 0.118 | 1.15 | 4.9 K | |
| LUN | Lundin Mining Corp | 6.3217 | 0.0707 | 1.13 | 6.12 M | |
| SES | Secure Energy Services Inc | 4.3633 | 0.0483 | 1.12 | 39.94 K | |
| SII | Sprott Inc | 53.204 | 0.5866 | 1.11 | 7.37 K | |
| MEQ | Mainstreet Eq J | 17.3788 | 0.1896 | 1.1 | 17.9 K | |
| VET | Vermilion Energy Inc | 25.2023 | 0.2743 | 1.1 | 143.8 K | |
| DOL | Dollarama Inc | 4.6312 | 0.0499 | 1.09 | 636.6 K | |
| GAU | Galiano Gold Inc | 8.45 | 0.09 | 1.08 | 370.9 K | |
| BLX | Boralex Inc | 5.0936 | 0.0542 | 1.08 | 25.65 K | |
| MUX | Mcewen Mining Inc | 3.2733 | 0.0344 | 1.06 | 14.16 K | |
| TVE | Tamarack Valley Energy Ltd | 5.1018 | 0.052 | 1.03 | 18.36 K | |
| BNE | Bonterra Energy Corp | 32.176 | 0.3243 | 1.02 | 118.53 K | |
| BTE | Baytex Energy Corp | 40.6503 | 0.4088 | 1.02 | 215.02 K | |
| ALS | Altius Minerals Corp | 11.0692 | 0.1086 | 0.99 | 45.01 K | |
| X | TMX Group Ltd | 5.1404 | 0.0503 | 0.99 | 1.31 M | |
| CNR | Canadian National Railway Co. | 27.8209 | 0.27 | 0.98 | 2.01 M | |
| TOT | Total Energy Services Inc | 12.4171 | 0.1196 | 0.97 | 31.99 K | |
| WN | George Weston Limited | 16.6661 | 0.159 | 0.96 | 406.48 K | |
| IGM | Igm Financial Inc | 21.358 | 0.2035 | 0.96 | 238.25 K | |
| BYD | Boyd Group Services Inc | 8.1585 | 0.0774 | 0.96 | 11.6 K | |
| EXE | Extendicare Inc | 4.696 | 0.0444 | 0.95 | 438.1 K | |
| SVB | Silver Bull Resources Inc | 8.56 | 0.08 | 0.94 | 3.46 K | |
| TXP | Touchstone Exploration Inc | 40.98 | 0.38 | 0.94 | 462.11 K | |
| BCE-PF | BCE Inc Pref AF | 10.5673 | 0.0979 | 0.94 | 300 | |
| TAL | Petrotal Corp | 311.8373 | 2.8675 | 0.93 | 2.18 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.981 | 0.116 | 0.9 | 5.72 K | |
| WCN | Waste Connections Inc | 27.4879 | 0.2454 | 0.9 | 111.44 K | |
| CJR-B | Corus Entertainment Inc | 9.0914 | 0.0792 | 0.88 | 138.9 K | |
| TPX-B | Molson Coors Canada Inc | 31.5983 | 0.2748 | 0.88 | 4.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 19.1426 | 549.17 M | 0.4872 | 2.61 | 17.64 K |
| HIIDQ | Hidili Industry International Development Limited | 88.324 | 316.04 M | 5.243 | 6.31 | 104 |
| NTPIF | Nam Tai Property Inc. | 6.45 | 271.72 M | 0.14 | 2.22 | 99.95 K |
| PMCOF | Prospector Metals Corp. | 3.84 | 148.7 M | 0.12 | 3.23 | 2.67 K |
| VNPKF | Verde Agritech Ltd. | 8.65 | 31.31 M | 0.50 | 6.13 | 23.4 K |
| ORBT | Orbit International Corporation | 3.3299 | 13.11 M | 0.2606 | 8.49 | 1 K |
| MTTCF | MeaTech 3D Ltd | 36.70 | 7.81 M | 1.10 | 3.09 | 20 |
| HEWA | Healthwarehouse.Com | 5.50 | 6.83 M | 0.25 | 4.76 | 7.95 K |
| FTEG | For The Earth Corp | 246.0002 | 3.7 M | 45.00 | 22.39 | 0 |
| MMEX | MMEX Resources Corporation | 700000.00 | 2.23 M | 100000.125 | 16.67 | 0 |
| PSRU | Valiant Eagle Inc | 7.50 | 2.15 M | 1.00 | 15.38 | 238 |
| VALV | Shengkai Innovations Inc | 7.86 | 1.72 M | 0.30 | 3.97 | 16.4 K |
| MRNJ | Metatron Inc | 10529.5996 | 1.52 M | 623.9756 | 6.3 | 1 |
| MWWC | Marketing Worldwide Corp | 630.00 | 1.15 M | 30.00 | 5 | 10 |
| SEII | Sharing Economy International Inc | 6540.00 | 610.87 K | 80.00 | 1.24 | 68 |
| DNAX | DNA Brands Inc | 559999.875 | 339.48 K | 27999.875 | 5.26 | 0 |
| KEGS | 1812 Brewing Company Inc | 11.00 | 185.03 K | 0.50 | 4.76 | 421 |
| EORBF | Orbite Technologies Inc | 4.25 | 164.69 K | 0.51 | 13.64 | 15.18 K |
| KALY | Kali Inc | 13.50 | 101.82 K | 2.25 | 20 | 100 |
| SAGD | Sativa Growth International | 1400.00 | 67.73 K | 20.00 | 1.45 | 10 |
| USRM | U.S. Stem Cell Inc | 210.00 | 64.15 K | 10.00 | 5 | 15 |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | 10.00 | 25 | 1 |
| VRSEF | Verisante Technology Inc | 6.058 | 48.33 K | 0.141 | 2.38 | 16.13 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.08 | 14.07 K | 0.04 | 0.79 | 40.83 K |
| CDVIQ | Cal Dive International Inc | 6.98 | 9.86 K | 0.09 | 1.31 | 745.61 K |
| AXPWQ | Axion Power International Inc | 798000.00 | 9.6 K | 56000.00 | 7.55 | 1 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 540000.00 | 8.88 K | 20000.00 | 3.85 | 0 |
| CGLO | Hash Labs Inc | 20.00 | 7.64 K | 3.60 | 21.95 | 7.77 M |
| CGIP | Celadon Group Inc | 15.6946 | 5.66 K | 0.2802 | 1.82 | 116.29 K |
| TXCCQ | TranSwitch Corporation | 4.52 | 4.66 K | 0.05 | 1.12 | 503.79 K |
| CBKCQ | Christopher & Banks Corporation | 6.2356 | 3.86 K | 0.0866 | 1.41 | 277.35 K |
| ROII | RiskOn International, Inc. | 13125.00 | 3.27 K | 4875.00 | 59.09 | 0 |
| LASLY | Lentuo International Inc | 4.88 | 3.26 K | 0.26 | 5.63 | 103.8 K |
| RITT | RiT Technologies Ltd | 6.45 | 1.55 K | 0.55 | 9.32 | 15.33 K |
| PRZM | Prism Technologies Group Inc | 7.48 | 1.01 K | 0.12 | 1.63 | 700 |
| CYRNQ | CYRNQ | 71.60 | 799 | 0.802 | 1.13 | 2.37 K |
| PRXIQ | Premier Exhibitions Inc | 19.00 | 491 | 0.30 | 1.6 | 19.71 K |
| SYNE | Synthesis Energy Systems Inc | 181.12 | 157 | 49.92 | 38.05 | 132.37 K |
| PEHD | Perigee Holdings Inc. | 472.00 | 130 | 32.00 | 7.27 | 670 |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | 100.00 | 50 | 12 | |
| PDGO | Paradigm Oil and Gas Inc | 4.40 | 0.80 | 22.22 | 830.09 K | |
| URBF | Urban Barns Foods Inc | 240.00 | 24.00 | 11.11 | 30.06 K | |
| AFPW | AlumiFuel Power Corporation | 275.00 | 25.00 | 10 | 7 | |
| PMMEF | Premium Exploration Inc | 7.59 | 0.44 | 6.15 | 30.57 K | |
| VRCI | Verde Science Inc | 320.60 | 12.60 | 4.09 | 2.75 K | |
| BAJFF | Camrova Resources Inc | 20.802 | 0.402 | 1.97 | 4.11 K | |
| SGLRF | Spyglass Resources Corp | 4.3936 | 0.0745 | 1.72 | 77.72 K | |
| ESINQ | ITT Educational Services Inc | 72.15 | 0.76 | 1.06 | 482.22 K | |
| EGDFF | Energold Drilling Corp | 4.5615 | 0.0428 | 0.95 | 18.1 K | |
| NKRSF | Niko Resources Ltd | 94.6541 | 0.6551 | 0.7 | 12.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 320.00 | 10.71 M | 10.00 | 3.23 | 3 |
| ICON | International Iconic Gold Exploration Corp | 94.00 | 24.00 | 34.29 | 2.99 K | |
| LI | American Lithium Corp | 8.00 | 2.00 | 33.33 | 55 | |
| FMN | Fidelity Minerals Corp | 97.5001 | 18.75 | 23.81 | 40 | |
| FCI | First Canadian Graphite Inc. | 114.00 | 18.00 | 18.75 | 151 | |
| MXL-H | MX Gold Corp | 7.60 | 1.20 | 18.75 | 6.6 K | |
| NIM | Nicola Mining Inc | 39.60 | 6.00 | 17.86 | 6.42 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 81 | |
| SKYG | Sky Gold Corp | 525.00 | 75.00 | 16.67 | 3 | |
| STMP | Stamper Oil & Gas Corp | 1003.4626 | 130.8864 | 15 | 140 | |
| BTR | Bonterra Resources Inc | 79.00 | 9.00 | 12.86 | 3.5 K | |
| GAL | Galantas Gold Corporation | 4.50 | 0.50 | 12.5 | 8.87 K | |
| MCI | Minnova Corp | 3.80 | 0.40 | 11.76 | 17.65 K | |
| NAM | New Age Metals Inc | 3.72 | 0.36 | 10.71 | 19.86 K | |
| AFCC-H | Automotive Finco Corp | 3.9541 | 0.3766 | 10.53 | 61.32 K | |
| HSTR | Heliostar Metals Ltd | 5.775 | 0.525 | 10 | 10.14 K | |
| AWM | Angel Wing Metals Inc | 5.28 | 0.48 | 10 | 13 | |
| POND | Pond Technologies Holdings Inc | 3.1944 | 0.2777 | 9.52 | 16.5 K | |
| VDO-H | Nevado Resources Corporation | 12.00 | 1.00 | 9.09 | 11.56 K | |
| KRY | Koryx Copper Inc. | 72.00 | 6.00 | 9.09 | 67 | |
| KCC | Kincora Copper Limited | 54.00 | 4.50 | 9.09 | 23.07 K | |
| MKO | Mako Mining Corp | 8.60 | 0.70 | 8.86 | 3.5 K | |
| QCX | QcX Gold Corp | 40.00 | 3.00 | 8.11 | 928 | |
| EMR | Emgold Mining Corporation | 13.50 | 1.00 | 8 | 15 K | |
| BAV-H | Bravern Ventures Ltd | 16.7997 | 1.20 | 7.69 | 42.24 K | |
| HAY | Hayasa Metals Inc. | 25.20 | 1.80 | 7.69 | 194 | |
| JJ | Jackpot Digital Inc | 112.00 | 8.00 | 7.69 | 300 | |
| VGD | Visible Gold Mines Inc | 4.20 | 0.30 | 7.69 | 53.37 K | |
| CUCU | Global Copper Corp. | 8.70 | 0.60 | 7.41 | 3.62 K | |
| CKG | Chesapeake Gold Corp | 12.20 | 0.80 | 7.02 | 53.73 K | |
| PEX | Pacific Ridge Exploration Ltd | 19.25 | 1.25 | 6.94 | 18.8 K | |
| TUO | Teuton Resources Corp | 3.10 | 0.20 | 6.9 | 100.4 K | |
| COR | Camino Minerals Corporation | 3.40 | 0.20 | 6.25 | 12.25 K | |
| VLC | Velocity Minerals Ltd | 6.80 | 0.40 | 6.25 | 970 | |
| AEP | Atlas Engineered Products Ltd | 17.00 | 1.00 | 6.25 | 94 K | |
| PGDC | Patagonia Gold Corp | 3.70 | 0.20 | 5.71 | 31.4 K | |
| TIG | Triumph Gold Corp | 38.00 | 2.00 | 5.56 | 2.71 K | |
| CDA | Canuc Resources Corporation | 20.00 | 1.00 | 5.26 | 1.02 K | |
| VVTM | VVT Med Inc. | 1004.6729 | 46.729 | 4.88 | 29 | |
| CMIL | Capella Minerals Limited | 23.10 | 1.05 | 4.76 | 695 | |
| GIGA | Giga Metals Corporation | 4.50 | 0.20 | 4.65 | 8.23 K | |
| KEEK | Personas Social Incorporated | 1020.00 | 45.00 | 4.62 | 589 | |
| BVA | Bravada Gold Corporation | 9.60 | 0.40 | 4.35 | 83 | |
| ENDR | Enduro Metals Corporation | 7.80 | 0.30 | 4 | 1 K | |
| FMM | Full Metal Minerals Ltd | 5.2783 | 0.1992 | 3.92 | 11.08 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | 1.50 | 3.7 | 12 K | |
| MVI-H | Monitor Ventures Inc | 36.25 | 1.25 | 3.57 | 803 | |
| NEXG | NeXGold Mining Corp | 18.00 | 0.60 | 3.45 | 8.96 K | |
| BFM | Bedford Metals Corp. | 152.1818 | 4.9091 | 3.33 | 46 | |
| TK | Tinka Resources Limited | 3.10 | 0.10 | 3.33 | 92.04 K | |
| EDM | EDM Resources Inc. | 4.00 | 0.125 | 3.23 | 3.51 K | |
| VAX | Vantex Resources Ltd | 16.50 | 0.50 | 3.13 | 890 | |
| GMA | GéoMégA Resources Inc | 4.68 | 0.14 | 3.08 | 345.19 K | |
| SNV | Sonoro Energy Ltd | 136.00 | 4.00 | 3.03 | 2.39 K | |
| AGX | Silver X Mining Corp | 27.60 | 0.80 | 2.99 | 5.03 K | |
| OGW | Ongwe Minerals Inc. | 39.36 | 1.12 | 2.93 | 2.77 K | |
| PPP | Prospector Metals Corp | 10.89 | 0.27 | 2.54 | 2.96 K | |
| FMS | Focus Graphite Inc | 12.50 | 0.30 | 2.46 | 20.85 K | |
| AAN | Aton Resources Inc | 10.75 | 0.25 | 2.38 | 2.24 K | |
| EW | East West Petroleum Corp | 5.0243 | 0.1155 | 2.35 | 13.35 K | |
| BBB | Brixton Metals Corporation | 22.00 | 0.50 | 2.33 | 79 | |
| GNG | Golden Goliath Resources Ltd | 3.15 | 0.07 | 2.27 | 31.8 K | |
| MKT | DeepMarkit Corp | 11.625 | 0.25 | 2.2 | 6.68 K | |
| ABM | Athabasca Minerals Inc | 144.00 | 3.00 | 2.13 | 408.1 K | |
| UCU | Ucore Rare Metals Inc | 9.80 | 0.20 | 2.08 | 463.49 K | |
| MRZ | Mirasol Resources Ltd | 6.45 | 0.13 | 2.06 | 23.2 K | |
| TWO | T2 Metals Corp. | 25.00 | 0.50 | 2.04 | 660 | |
| LMS | Less Mess Storage Inc. | 10.60 | 0.20 | 1.92 | 1.23 K | |
| SILV | Silver Valley Metals Corp. | 28.89 | 0.54 | 1.9 | 288.3 K | |
| RTM | RT Minerals Corp | 3240.0129 | 60.0002 | 1.89 | 0 | |
| EPO-H | Encanto Potash Corp | 18.25 | 0.25 | 1.39 | 29.14 K | |
| SGQ | SouthGobi Resources Ltd | 14.29 | 0.19 | 1.35 | 126.4 K | |
| REX | Orex Minerals Inc | 7.70 | 0.10 | 1.32 | 77.3 K | |
| GOFL | Goldflare Exploration Inc | 4.50 | 0.05 | 1.12 | 124.46 K | |
| PFC | PetroFrontier Corp | 3.74 | 0.04 | 1.08 | 206.3 K | |
| WVM | West Vault Mining Inc | 10.40 | 0.10 | 0.97 | 700 | |
| SMD | Strategic Metals Ltd | 3.15 | 0.03 | 0.96 | 64.5 K | |
| BAT | Batero Gold Corp | 4.30 | 0.04 | 0.94 | 158.2 K | |
| SLG | PetroTal Corp | 57.7858 | 0.5313 | 0.93 | 218.37 K | |
| CWV | Crown Point Energy Inc | 13.5486 | 0.1221 | 0.91 | 9.85 K | |
| AMM | Almaden Minerals Ltd. | 3.90 | 0.03 | 0.78 | 46.4 K |