Gainers for 4 April 2011 from 00:00:00 until 23:59:59
Gainers for 4 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 1116.00 | 5.15 M | 32.00 | 2.95 | 33.37 K | 37.24 M |
| SVM | Silvercorp Metals Inc | 12.8972 | 2.04 B | 0.1468 | 1.15 | 2.69 M | 34.64 M |
| CBOE | CBOE Global Markets Inc | 21.6201 | 38.52 B | 0.1483 | 0.69 | 513.6 K | 11.1 M |
| IMO | Imperial Oil Ltd | 39.2053 | 59.8 B | 0.5158 | 1.33 | 228 K | 8.94 M |
| LNG | Cheniere Energy | 9.0406 | 62.18 B | 0.1338 | 1.5 | 969.6 K | 8.77 M |
| TOVX | Theriva Biologics Inc | 18637.50 | 7.38 M | 2362.50 | 14.52 | 366 | 6.82 M |
| STXS | Stereotaxis Inc | 37.9131 | 90.18 M | 1.5954 | 4.39 | 145.61 K | 5.52 M |
| NAK | Northern Dynasty Minerals | 15.35 | 353.85 M | 0.20 | 1.32 | 353.57 K | 5.43 M |
| WWR | Westwater Resources | 12840.00 | 51.65 M | 240.00 | 1.9 | 329 | 4.22 M |
| FSP | Franklin Street Properties | 6.0754 | 43.73 M | 0.0778 | 1.3 | 394.8 K | 2.4 M |
| GORO | Gold Resource Corp | 18.9626 | 567.93 M | 0.2043 | 1.09 | 117.58 K | 2.23 M |
| CVU | CPI Aerostructures | 15.60 | 61.35 M | 0.33 | 2.16 | 109.56 K | 1.71 M |
| AGIG | AGIG | 1938.75 | 35.41 M | 30.00 | 1.57 | 854 | 1.66 M |
| PLG | Platinum Group Metals Ltd | 214.00 | 136.84 M | 9.00 | 4.39 | 5.42 K | 1.16 M |
| AUMN | Golden Minerals Company | 555.75 | 3.73 M | 3.00 | 0.54 | 1.57 K | 874.19 K |
| WRN | Western Copper Corp | 3.47 | 341.52 M | 0.1536 | 4.63 | 147.81 K | 512.89 K |
| GSAT | Globalstar | 20.70 | 11.15 B | 0.90 | 4.55 | 24.07 K | 498.31 K |
| NHC | National Healthcare Corp | 30.8237 | 3.3 B | 0.3229 | 1.06 | 14.1 K | 434.61 K |
| NNVC | Nanoviricides Inc | 92.40 | 35.24 M | 6.30 | 7.32 | 4.7 K | 434.37 K |
| CVM | Cel-Sci Corp | 4725.00 | 23.04 M | 75.00 | 1.61 | 57 | 269.32 K |
| LODE | Comstock Mining Inc | 840.00 | 127.01 M | 10.00 | 1.2 | 287 | 241.08 K |
| USAS | Americas Silver Corp | 42.60 | 1 B | 1.20 | 2.9 | 5.43 K | 231.45 K |
| GENC | Gencor Industries IN | 5.34 | 254.9 M | 0.1073 | 2.05 | 28.73 K | 153.39 K |
| PLAG | Planet Green Holdings Corp | 595.00 | 5.33 M | 20.00 | 3.48 | 236 | 140.42 K |
| USBC | USBC, Inc. | 3180.00 | 151.77 M | 60.00 | 1.92 | 39 | 124.02 K |
| REED | Reed's, Inc. | 636.8289 | 21.11 M | 28.8158 | 4.74 | 185 | 117.81 K |
| PW | Power REIT | 10.2027 | 2.45 M | 0.4391 | 4.5 | 10.49 K | 107.08 K |
| CATX | Perspective Therapeutics Inc | 12.30 | 94.2 M | 0.10 | 0.82 | 8.54 K | 105.04 K |
| ASM | Avino Silver & Gold | 3.43 | 778.55 M | 0.13 | 3.94 | 25.3 K | 86.78 K |
| EPM | Evolution Petroleum Corp | 3.8887 | 138.19 M | 0.0586 | 1.53 | 21.1 K | 82.05 K |
| CVR | Chicago Rivet & Machine Company | 11.3949 | 9.24 M | 0.1277 | 1.13 | 6.7 K | 76.35 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1881 | 76.24 M | 0.0466 | 0.91 | 13.74 K | 71.29 K |
| IGC | India Globalization Capital Inc | 5.60 | 20.56 M | 0.20 | 3.7 | 11.82 K | 66.19 K |
| UUU | Universal Security Instruments | 6.3994 | 16.02 M | 0.059 | 0.93 | 4.3 K | 27.52 K |
| CMCL | Caledonia Mining Cp | 3.7928 | 386.7 M | 0.1264 | 3.45 | 4.24 K | 16.07 K |
| INUV | Inuvo Inc | 29.00 | 6.51 M | 0.30 | 1.05 | 420 | 12.18 K |
| PED | Pedevco Corp | 11424.00 | 181.04 M | 1344.00 | 13.33 | 1 | 11.42 K |
| COHN | Cohen & CO Inc | 14.7691 | 35.52 M | 0.2574 | 1.77 | 468 | 6.91 K |
| OPHC | Optimumbank Hlds | 97.20 | 114.56 M | 13.20 | 15.71 | 10 | 972 |
| UAVS | Ageagle Aerial Systems Inc | 337474.9375 | 24.16 M | 18748.5938 | 5.88 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 230777.5469 | 61.55 M | 5060.9219 | 2.24 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 121.06 | 2.36 | 1.99 | 172.88 K | 20.93 M | |
| GC | Gold | 1451.80 | 19.6001 | 1.37 | 2.61 K | 3.79 M | |
| SI | Silver | 38.494 | 1.07 B | 0.489 | 1.29 | 47.21 K | 1.82 M |
| ZL | Soybean Oil | 59.68 | 1.00 | 1.7 | 2.88 K | 172.12 K | |
| HO | Heating Oil | 3.1714 | 0.0369 | 1.18 | 35.61 K | 112.93 K | |
| RU | Rubber | 460.00 | 17.00 | 3.84 | 9 | 4.14 K | |
| CPO | Palm Oil | 1114.75 | 6.75 | 0.61 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 143.11 | 27.15 B | 4.28 | 3.08 | 8.12 M | 1.16 B |
| AETR | Aetherion Technologies Inc. | 259.10 | 35.14 M | 19.10 | 7.96 | 3.62 M | 937.77 M |
| NFLX | Netflix Inc | 3.496 | 265.02 B | 0.0376 | 1.09 | 240.65 M | 841.32 M |
| AMZN | Amazon.com Inc | 9.147 | 2.88 T | 0.1405 | 1.56 | 83.79 M | 766.46 M |
| BKNG | Booking Holdings Inc | 20.3632 | 119.15 B | 0.1861 | 0.92 | 22.09 M | 449.87 M |
| FFIV | F5 Networks Inc | 94.15 | 18.18 B | 0.59 | 0.63 | 4.06 M | 382.39 M |
| WMT | Walmart Inc. | 12.8797 | 1 T | 0.1272 | 1 | 27.66 M | 356.26 M |
| SOHU | Sohu.com Inc ADR | 97.30 | 364.69 M | 6.42 | 7.06 | 2.84 M | 276.26 M |
| AMGN | Amgen Inc | 36.5466 | 253.21 B | 0.6426 | 1.79 | 5.51 M | 201.38 M |
| ADBE | Adobe Systems Inc | 34.37 | 92.47 B | 0.21 | 0.61 | 5.5 M | 189.03 M |
| CMCSA | Comcast Corporation | 8.4135 | 88.85 B | 0.0542 | 0.65 | 20.83 M | 175.23 M |
| KMB | Kimberly-Clark Corp | 42.6699 | 66.8 B | 0.3109 | 0.73 | 3.65 M | 155.59 M |
| LULU | Lululemon Athletica | 45.47 | 12.45 B | 0.905 | 2.03 | 3.39 M | 154.05 M |
| TZOO | Travelzoo Inc | 76.29 | 53.97 M | 6.77 | 9.74 | 1.63 M | 124.12 M |
| MELI | MercadoLibre Inc | 82.7814 | 76.65 B | 2.3184 | 2.88 | 1.48 M | 122.92 M |
| MLCO | Melco Resorts & Entertainment ADR | 6.7683 | 1.57 B | 0.3826 | 5.99 | 15.3 M | 103.55 M |
| ISRG | Intuitive Surg Inc | 38.5277 | 158.81 B | 0.2122 | 0.55 | 2.49 M | 96.12 M |
| WPRT | Westport Fuel Systems Inc | 259.10 | 42.17 M | 19.10 | 7.96 | 361.89 K | 93.77 M |
| CLNE | Clean Energy Fuels | 17.41 | 414.44 M | 1.09 | 6.68 | 5.33 M | 92.76 M |
| TCOM | Trip.com Group Ltd ADR | 21.3164 | 27.46 B | 0.5921 | 2.86 | 4.07 M | 86.67 M |
| FTNT | Fortinet Inc | 4.349 | 94.12 B | 0.271 | 6.65 | 17.97 M | 78.13 M |
| ADP | Automatic Data Processing, Inc. | 31.8208 | 120.94 B | 0.202 | 0.64 | 2.23 M | 70.97 M |
| VHC | VirnetX Holding Corp Common Stock | 402.2859 | 41.92 M | 37.7411 | 10.35 | 173.9 K | 69.96 M |
| VTRS | Viatris Inc | 18.9411 | 24.19 B | 0.1135 | 0.6 | 3.2 M | 60.69 M |
| VRSN | Verisign Inc | 33.5861 | 28.17 B | 0.292 | 0.88 | 1.77 M | 59.61 M |
| ZION | Zions Bancorp | 17.6761 | 9.71 B | 0.3173 | 1.83 | 3.29 M | 58.24 M |
| PAAS | Pan Amer Silver Corp | 29.8068 | 16.22 B | 1.3191 | 4.63 | 1.85 M | 55.03 M |
| EXPE | Expedia Group Inc | 29.8136 | 30.82 B | 0.226 | 0.76 | 1.77 M | 52.85 M |
| NXPI | Nxp Semiconductors | 27.5209 | 67.93 B | 0.4774 | 1.77 | 1.9 M | 52.17 M |
| ACGL | Arch Capital Grp Ltd | 10.8022 | 35.54 B | 0.1817 | 1.71 | 4.58 M | 49.52 M |
| STLD | Steel Dynamics Inc | 13.6597 | 33.99 B | 0.2838 | 2.12 | 3.59 M | 49.07 M |
| CHRW | C.H. Robinson Ww | 53.5324 | 15.51 B | 0.5237 | 0.99 | 880.5 K | 47.14 M |
| PAYX | Paychex Inc | 19.6859 | 41.07 B | 0.1473 | 0.75 | 2.36 M | 46.47 M |
| CHKP | Check Point Software | 51.975 | 14.97 B | 0.385 | 0.75 | 886.48 K | 46.07 M |
| OLED | Universal Display | 54.2516 | 4.08 B | 1.9315 | 3.69 | 846.38 K | 45.92 M |
| SIRI | Sirius XM Holdings | 13.5059 | 10.86 B | 0.3972 | 3.03 | 3.39 M | 45.74 M |
| CDNS | Cadence Design Systems, Inc. | 10.08 | 90.34 B | 0.08 | 0.8 | 4.4 M | 44.31 M |
| SSRM | Ssr Mining Inc | 30.7623 | 5.6 B | 0.3238 | 1.06 | 1.26 M | 38.76 M |
| IDCC | Interdigital Inc | 37.169 | 7.74 B | 0.5676 | 1.55 | 963.24 K | 35.8 M |
| CAR | Avis Budget Group | 17.2254 | 4.5 B | 0.1805 | 1.06 | 2.07 M | 35.57 M |
| NTES | Netease Inc ADR | 8.0276 | 78.2 B | 0.1677 | 2.13 | 4.42 M | 35.46 M |
| UTHR | United Therapeutic | 68.14 | 25.37 B | 0.75 | 1.11 | 516.4 K | 35.19 M |
| PFG | Principal Financial Group Inc | 19.0347 | 24.36 B | 0.1547 | 0.82 | 1.71 M | 32.52 M |
| TTMI | TTM Technologies | 18.85 | 8.29 B | 0.76 | 4.2 | 1.67 M | 31.42 M |
| PTIX | Protagenic Therapeutics Inc | 162.40 | 923.21 K | 6.16 | 3.94 | 186.87 K | 30.35 M |
| GLNG | Golar Lng Ltd | 19.8797 | 4.37 B | 1.6027 | 8.77 | 1.44 M | 28.57 M |
| PTC | Ptc Inc | 22.74 | 21.31 B | 0.13 | 0.57 | 1.24 M | 28.21 M |
| JBHT | J B Hunt Transport | 39.369 | 21.22 B | 0.5454 | 1.4 | 714.66 K | 28.14 M |
| SLM | SLM Corp | 4.4043 | 3.18 B | 0.0715 | 1.65 | 6.37 M | 28.06 M |
| SEAC | Sea Change Intl IN | 200.20 | 8.4 M | 1.60 | 0.81 | 138.87 K | 27.8 M |
| ACTG | Acacia Res-Acacia | 33.0372 | 404.01 M | 0.8763 | 2.72 | 839.05 K | 27.72 M |
| PLCE | Children's Place Inc | 46.1621 | 4.44 M | 0.8426 | 1.86 | 572.29 K | 26.42 M |
| BRKR | Bruker Corp | 20.5272 | 9.51 B | 0.1246 | 0.61 | 1.26 M | 25.8 M |
| JAZZ | Jazz Pharma Plc | 32.13 | 15.93 B | 0.31 | 0.97 | 726.7 K | 23.35 M |
| HLIT | Harmonic Inc | 9.89 | 1.13 B | 0.67 | 7.27 | 2.35 M | 23.19 M |
| CENX | Century Aluminum C | 19.17 | 3.63 B | 0.24 | 1.27 | 1.17 M | 22.45 M |
| SHOO | Steven Maddens Ltd | 12.4598 | 3.12 B | 0.338 | 2.79 | 1.79 M | 22.27 M |
| CHRD | Chord Energy Corp | 19.7104 | 7.7 B | 0.5369 | 2.8 | 1.12 M | 22.03 M |
| HUBG | Hub Group Inc A | 18.5927 | 1.49 B | 0.9916 | 5.63 | 1.16 M | 21.48 M |
| LSTR | Landstar System | 37.6287 | 4.97 B | 0.3524 | 0.95 | 547.44 K | 20.6 M |
| CROX | Crocs Inc | 18.43 | 7.32 B | 0.27 | 1.49 | 1.06 M | 19.49 M |
| BPOP | Popular Inc | 22.4778 | 10.06 B | 0.4496 | 2.04 | 858.64 K | 19.3 M |
| AZN | Astrazeneca Plc ADR | 25.218 | 287.66 B | 0.1613 | 0.64 | 743.3 K | 18.74 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.215 | 7.56 B | 0.595 | 2.32 | 675.44 K | 17.71 M |
| CINF | Cincinnati Financial | 20.8068 | 29.13 B | 0.2185 | 1.06 | 833.1 K | 17.33 M |
| GSM | Ferroglobe Plc Os | 19.8368 | 530 M | 0.2185 | 1.11 | 841.85 K | 16.7 M |
| STRA | Strayer Education | 98.8609 | 1.21 B | 1.9887 | 2.05 | 167 K | 16.51 M |
| AMSC | Amer Superconductor | 246.80 | 1.25 B | 1.50 | 0.61 | 66.19 K | 16.34 M |
| DHC | Diversified Healthcare Trust | 10.1621 | 1.78 B | 0.1049 | 1.04 | 1.61 M | 16.32 M |
| RDWR | Radware Ltd | 17.395 | 1.36 B | 0.19 | 1.1 | 927.48 K | 16.13 M |
| GNTX | Gentex Corp | 11.5709 | 4.13 B | 0.0977 | 0.85 | 1.38 M | 15.92 M |
| INCY | Incyte Corp | 16.13 | 24.92 B | 0.28 | 1.77 | 932.37 K | 15.04 M |
| MERC | Mercer Intl Inc | 9.8229 | 15.68 M | 0.5834 | 6.31 | 1.52 M | 14.93 M |
| FDS | FactSet Research Systems Inc | 89.5314 | 11.81 B | 0.7448 | 0.84 | 159.85 K | 14.31 M |
| CMPR | Cimpress N.V. Ord | 52.90 | 1.39 B | 2.23 | 4.4 | 256.82 K | 13.59 M |
| VC | Visteon Corp | 36.742 | 1.98 B | 0.8439 | 2.35 | 357 K | 13.12 M |
| RGLD | Royal Gold Inc | 43.4604 | 22.72 B | 0.3253 | 0.75 | 286.3 K | 12.44 M |
| EWBC | East West Bancorp | 16.3481 | 17.91 B | 0.1669 | 1.03 | 755.43 K | 12.35 M |
| ALGN | Align Technology | 21.21 | 12.13 B | 0.51 | 2.46 | 553.54 K | 11.74 M |
| VRA | Vera Bradley | 43.31 | 224.06 M | 2.47 | 6.05 | 258.38 K | 11.19 M |
| PRDO | Perdoceo Education Corp | 21.9335 | 1.81 B | 0.1132 | 0.52 | 496.9 K | 10.9 M |
| CMTL | Comtech Telecom Company | 19.4976 | 37.97 M | 0.867 | 4.65 | 543.52 K | 10.6 M |
| TXRH | Texas Roadhouse Inc | 13.6599 | 12.36 B | 0.0954 | 0.7 | 770.23 K | 10.52 M |
| EZPW | Ezcorp Inc | 31.97 | 1.74 B | 0.885 | 2.85 | 322.25 K | 10.3 M |
| LIVN | Livanova Plc OR Sh | 33.19 | 5.01 B | 0.99 | 3.07 | 306.34 K | 10.17 M |
| LNT | Alliant Energy Corp | 11.9219 | 19.09 B | 0.0664 | 0.56 | 839.77 K | 10.01 M |
| LKQ | LKQ Corp | 10.8194 | 5.05 B | 0.0755 | 0.7 | 894.7 K | 9.68 M |
| UCB | United Community Banks, Inc. | 8.6394 | 4.48 B | 0.445 | 5.43 | 1.12 M | 9.63 M |
| HWC | Hancock Whitney Corp | 22.0583 | 5.81 B | 0.2336 | 1.07 | 387.1 K | 8.54 M |
| GGAL | Grupo Fin Galicia ADR | 10.1419 | 5.06 B | 0.4913 | 5.09 | 825.7 K | 8.37 M |
| TTEK | Tetra Tech Inc | 4.5456 | 9.63 B | 0.0254 | 0.56 | 1.84 M | 8.36 M |
| OPK | Opko Health Inc | 3.81 | 1.27 B | 0.05 | 1.33 | 2.18 M | 8.31 M |
| ODFL | Old Dominion Freight Line Inc | 7.5997 | 35.13 B | 0.0978 | 1.3 | 1.08 M | 8.2 M |
| WERN | Werner Enterprise | 18.5796 | 1.67 B | 0.1036 | 0.56 | 439.03 K | 8.16 M |
| ARCB | Arcbest Corp | 23.2066 | 3 B | 0.1508 | 0.65 | 342.58 K | 7.95 M |
| MEOH | Methanex Cp | 23.1499 | 5.34 B | 0.2896 | 1.27 | 340.1 K | 7.87 M |
| VCEL | Vericel Corproation | 55.20 | 3.04 B | 4.40 | 8.66 | 135.43 K | 7.48 M |
| HTLD | Heartland Express | 14.9277 | 808.9 M | 0.2086 | 1.42 | 479.87 K | 7.16 M |
| SKYW | Skywest Inc | 14.9414 | 3.25 B | 0.1178 | 0.79 | 473.38 K | 7.07 M |
| LFUS | Littelfuse Inc | 50.9046 | 10.1 B | 1.1225 | 2.25 | 137.46 K | 7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 54453.3047 | 2.72 B | 562.2031 | 1.04 | 1.14 M | 62.15 B |
| F | Ford Motor Company | 7.9131 | 48.92 B | 0.1984 | 2.57 | 99.12 M | 784.32 M |
| BAC | Bank of America Corporation | 10.4022 | 349.63 B | 0.0541 | 0.52 | 71.11 M | 739.74 M |
| GE | General Electric Company | 73.6331 | 355.62 B | 0.6814 | 0.93 | 9.48 M | 697.83 M |
| FCX | Freeport-Mcmoran Inc | 40.9993 | 89.21 B | 0.5073 | 1.25 | 13.29 M | 545.01 M |
| JPM | JP Morgan Chase & Company | 31.058 | 911.91 B | 0.1608 | 0.52 | 15.71 M | 487.93 M |
| PFE | Pfizer Inc | 10.3424 | 167.86 B | 0.0805 | 0.78 | 44.71 M | 462.37 M |
| WPM | Wheaton Precious Metals | 36.4319 | 61.58 B | 1.0492 | 2.97 | 11.07 M | 403.44 M |
| ABT | Abbott Laboratories | 17.5279 | 189.28 B | 0.3069 | 1.78 | 21.57 M | 378.15 M |
| NVS | Novartis Ag ADR | 28.3243 | 302.78 B | 0.1714 | 0.61 | 12.99 M | 367.86 M |
| JNJ | Johnson & Johnson | 39.0586 | 675.03 B | 0.4285 | 1.11 | 9.42 M | 367.74 M |
| WMT | Walmart Stores | 12.9105 | 1 T | 0.1275 | 1 | 27.66 M | 357.11 M |
| VALE | Vale S.A. ADR | 12.879 | 49.28 B | 0.1673 | 1.32 | 22.94 M | 295.39 M |
| KO | Coca-Cola Company | 21.3409 | 419.74 B | 0.1388 | 0.65 | 13.49 M | 287.79 M |
| TECK | Teck Resources Ltd | 43.0443 | 31.26 B | 2.7868 | 6.92 | 6.39 M | 275.18 M |
| MOS | Mosaic Company | 62.1878 | 7.25 B | 1.5762 | 2.6 | 4.24 M | 263.66 M |
| V | Visa Inc | 16.8809 | 795.36 B | 0.2288 | 1.37 | 15.53 M | 262.15 M |
| MRK | Merck & Company | 19.4156 | 362.83 B | 0.1168 | 0.61 | 12.07 M | 234.36 M |
| DE | Deere & Company | 74.4612 | 186.51 B | 0.4802 | 0.65 | 2.97 M | 221.48 M |
| MA | Mastercard Inc | 24.0645 | 575.61 B | 0.7092 | 3.04 | 9.02 M | 216.97 M |
| CLF | Cleveland-Cliffs Inc | 84.3158 | 7.5 B | 1.6695 | 2.02 | 2.57 M | 216.72 M |
| RIG | Transocean Inc | 63.5002 | 5.93 B | 0.7798 | 1.24 | 3.4 M | 215.87 M |
| MET | Metlife Inc | 30.5081 | 64.97 B | 0.3136 | 1.04 | 6.57 M | 200.3 M |
| NOV | Nov Inc | 59.1151 | 6.42 B | 0.5661 | 0.97 | 3.36 M | 198.33 M |
| CF | Cf Industries Holdings | 19.9143 | 18.33 B | 0.4103 | 2.1 | 8.65 M | 172.19 M |
| BMY | Bristol-Myers Squibb Company | 16.1181 | 128.59 B | 0.1568 | 0.98 | 10.41 M | 167.81 M |
| MCD | McDonald's Corporation | 51.0895 | 194.46 B | 0.2675 | 0.53 | 3.28 M | 167.73 M |
| NKE | Nike Inc | 16.7776 | 56.92 B | 0.1908 | 1.15 | 9.97 M | 167.19 M |
| AA | Alcoa Corp | 35.0855 | 10.83 B | 0.1798 | 0.52 | 4.54 M | 159.14 M |
| KMB | Kimberly-Clark Corp | 42.6699 | 36.14 B | 0.3109 | 0.73 | 3.65 M | 155.59 M |
| CB | Chubb Ltd | 44.9482 | 141.5 B | 0.7518 | 1.7 | 3.24 M | 145.67 M |
| SKYD | Skydance Corporation | 18.9041 | 39.83 B | 0.2111 | 1.13 | 7.4 M | 139.9 M |
| BP | BP Plc ADR | 19.9555 | 116.57 B | 0.10 | 0.5 | 7 M | 139.69 M |
| AFL | Aflac Inc | 18.873 | 63 B | 0.2951 | 1.59 | 7.16 M | 135.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.75 | 277.29 B | 0.43 | 0.59 | 1.71 M | 125.78 M |
| MMM | 3M Company | 49.7885 | 97.6 B | 0.2711 | 0.55 | 2.34 M | 116.51 M |
| NOK | Nokia Corp ADR | 5.3534 | 0.1044 | 1.99 | 20.51 M | 109.82 M | |
| DD | Du Pont De.Nemours Inc | 14.9945 | 20.62 B | 0.0943 | 0.63 | 7.22 M | 108.25 M |
| HUM | Humana Inc | 61.9718 | 53.59 B | 0.8644 | 1.41 | 1.72 M | 106.56 M |
| PPG | PPG Industries | 36.5224 | 27.61 B | 0.5261 | 1.46 | 2.89 M | 105.59 M |
| BAX | Baxter International Inc | 24.9374 | 13.63 B | 0.1791 | 0.72 | 4.2 M | 104.64 M |
| FLR | Fluor Corp | 63.4122 | 6.77 B | 0.5175 | 0.82 | 1.58 M | 100.46 M |
| BHP | BHP Billiton Ltd ADR | 37.1899 | 208.55 B | 0.4026 | 1.09 | 2.7 M | 100.31 M |
| SYK | Stryker Corp | 50.9442 | 121.36 B | 0.4888 | 0.97 | 1.88 M | 95.59 M |
| RNR | Renaissancere Holdings Ltd | 61.3729 | 14.3 B | 1.5091 | 2.52 | 1.52 M | 93.11 M |
| PRU | Prudential Financial Inc | 34.6569 | 42.2 B | 0.3837 | 1.12 | 2.68 M | 92.88 M |
| ADM | Archer Daniels Midland | 24.2873 | 33.75 B | 0.1588 | 0.66 | 3.82 M | 92.85 M |
| JCI | Johnson Controls Intl | 11.4434 | 87.6 B | 0.2281 | 2.03 | 8 M | 91.59 M |
| ITW | Illinois Tool Works Inc | 38.4199 | 82.05 B | 0.421 | 1.11 | 2.35 M | 90.35 M |
| CE | Celanese Corp | 35.7831 | 5.65 B | 1.1302 | 3.26 | 2.45 M | 87.51 M |
| HRB | H&R Block | 10.1344 | 6.24 B | 0.1319 | 1.32 | 8.53 M | 86.46 M |
| FTI | Technipfmc Plc | 33.1786 | 25.43 B | 0.4748 | 1.45 | 2.55 M | 84.61 M |
| RRC | Range Resources Corp | 54.9581 | 12.12 B | 0.4507 | 0.83 | 1.48 M | 81.12 M |
| NUE | Nucor Corp | 31.6979 | 59.3 B | 0.4532 | 1.45 | 2.46 M | 77.83 M |
| EG | Everest Re Group | 66.4997 | 15.7 B | 1.4314 | 2.2 | 1.12 M | 74.52 M |
| KR | Kroger Company | 7.5251 | 41.04 B | 0.0409 | 0.55 | 9.84 M | 74.06 M |
| CL | Colgate-Palmolive Company | 28.3292 | 77.9 B | 0.1748 | 0.62 | 2.61 M | 73.91 M |
| CDE | Coeur Mining Inc | 34.85 | 15.36 B | 0.63 | 1.84 | 2.07 M | 72.2 M |
| RL | Ralph Lauren Corp | 99.301 | 23.48 B | 1.0628 | 1.08 | 723.9 K | 71.88 M |
| CCJ | Cameco Corp | 25.6208 | 32.37 B | 0.241 | 0.95 | 2.76 M | 70.65 M |
| VHC | Virnetx Holding Corp | 402.2859 | 50.91 M | 37.7411 | 10.35 | 173.9 K | 69.96 M |
| ITT | ITT Inc | 16.8507 | 19.18 B | 0.0887 | 0.53 | 4.11 M | 69.27 M |
| ALL | Allstate Corp | 22.863 | 64.88 B | 0.2942 | 1.3 | 3.03 M | 69.21 M |
| BWA | Borgwarner Inc | 29.9752 | 10.29 B | 0.2313 | 0.78 | 2.28 M | 68.21 M |
| TXT | Textron Inc | 26.8523 | 14.56 B | 0.1946 | 0.73 | 2.53 M | 67.83 M |
| MT | Arcelormittal ADR | 67.5649 | 49.76 B | 0.4991 | 0.74 | 963.05 K | 65.07 M |
| SCCO | Southern Copper Corp | 21.8524 | 147.29 B | 0.3295 | 1.53 | 2.92 M | 63.73 M |
| FLS | Flowserve Corp | 34.3076 | 10.8 B | 0.2681 | 0.79 | 1.82 M | 62.4 M |
| WCC | Wesco International | 61.8949 | 15.93 B | 0.4754 | 0.77 | 981.9 K | 60.77 M |
| TEX | Terex Corp | 32.8528 | 6.48 B | 0.4718 | 1.46 | 1.85 M | 60.77 M |
| SSL | Sasol Ltd ADR | 193.4766 | 9.03 B | 2.1579 | 1.13 | 308.21 K | 59.63 M |
| UHS | Universal Health Services | 47.5239 | 11.6 B | 1.0636 | 2.29 | 1.25 M | 59.36 M |
| JBL | Jabil Inc. | 17.5641 | 26.66 B | 0.369 | 2.15 | 3.38 M | 59.29 M |
| OVV | Ovintiv Inc | 120.6886 | 17.05 B | 0.6225 | 0.52 | 487.62 K | 58.85 M |
| DECK | Deckers Outdoor Corp | 14.8467 | 11.8 B | 0.29 | 1.99 | 3.94 M | 58.46 M |
| PAAS | Pan American Silver Corp. | 31.5184 | 1.3949 | 4.63 | 1.85 M | 58.2 M | |
| RIO | Rio Tinto Plc ADR | 28.0863 | 138.2 B | 0.3635 | 1.31 | 2.06 M | 57.88 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 111.73 | 0.73 | 0.66 | 502.9 K | 56.19 M | |
| CRL | Charles River Laboratories Intl | 40.05 | 16.42 B | 0.43 | 1.09 | 1.39 M | 55.72 M |
| MTW | Manitowoc Company | 19.5559 | 887.51 M | 0.4852 | 2.54 | 2.77 M | 54.1 M |
| LH | Laboratory Corp of America Holdings | 76.5873 | 30.23 B | 0.573 | 0.75 | 696.9 K | 53.37 M |
| AG | First Majestic Silver | 23.1848 | 7.28 B | 1.9033 | 8.94 | 2.25 M | 52.26 M |
| HL | Hecla Mining Company | 8.4698 | 9.49 B | 0.1206 | 1.44 | 6.1 M | 51.7 M |
| BDX | Becton Dickinson and Company | 48.2227 | 58.43 B | 0.2678 | 0.56 | 1.04 M | 50.2 M |
| SGI | Somnigroup International Inc. | 12.496 | 14.39 B | 0.1174 | 0.95 | 3.98 M | 49.77 M |
| TS | Tenaris S.A. ADR | 31.9596 | 30.9 B | 0.2661 | 0.84 | 1.55 M | 49.45 M |
| GSK | Glaxosmithkline Plc ADR | 18.5975 | 101.43 B | 0.2461 | 1.34 | 2.58 M | 47.9 M |
| WAT | Waters Corp | 89.02 | 46.24 B | 1.09 | 1.24 | 531.01 K | 47.27 M |
| BBWI | Bath & Body Works Inc | 10.6669 | 4.38 B | 0.1088 | 1.03 | 4.42 M | 47.16 M |
| IBN | Icici Bank Ltd ADR | 7.7314 | 124.73 B | 0.09 | 1.18 | 6.07 M | 46.9 M |
| RVTY | RVTY | 25.1467 | 17.66 B | 0.4125 | 1.67 | 1.83 M | 45.93 M |
| LHX | L3Harris Technologies Inc | 36.6529 | 51.5 B | 0.5269 | 1.46 | 1.25 M | 45.75 M |
| PNR | Pentair Ltd | 19.8745 | 11.07 B | 0.2581 | 1.32 | 2.24 M | 44.56 M |
| UAA | Under Armour | 9.6277 | 2.15 B | 0.1705 | 1.8 | 4.63 M | 44.55 M |
| GL | Globe Life Inc | 26.3361 | 12.21 B | 0.2252 | 0.86 | 1.56 M | 41.2 M |
| IRM | Iron Mountain Inc | 11.8392 | 33.47 B | 0.3321 | 2.89 | 3.4 M | 40.31 M |
| HSY | Hershey Foods Corp | 38.4904 | 35.46 B | 0.2814 | 0.74 | 1.04 M | 39.99 M |
| ARW | Arrow Electronics | 42.13 | 10.08 B | 0.73 | 1.76 | 936.1 K | 39.44 M |
| PSA | Public Storage | 63.8618 | 62.73 B | 0.4172 | 0.66 | 606.69 K | 38.74 M |
| J | Jacobs Engineering Group Inc | 39.2037 | 18.59 B | 0.2043 | 0.52 | 975.13 K | 38.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 276.60 | 8.40 | 3.13 | 3.58 M | 989.38 M | |
| JAG | Jaguar Mining Inc | 4303.5083 | 123.6641 | 2.96 | 201.98 K | 869.23 M | |
| TECK-B | Teck Resources Limited | 41.7333 | 2.916 | 7.51 | 4.56 M | 190.31 M | |
| ELD | Eldorado Gold | 74.4681 | 0.8173 | 1.11 | 1.08 M | 80.5 M | |
| FM | First Quantum Minerals Ltd | 25.9436 | 1.4288 | 5.83 | 2.92 M | 75.72 M | |
| SU | Suncor Energy Inc | 26.65 | 0.2542 | 0.96 | 2.82 M | 75.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.4112 | 0.0678 | 0.51 | 4.66 M | 62.54 M | |
| WPM | Wheaton Precious Metals Corp | 34.933 | 1.1124 | 3.29 | 1.53 M | 53.39 M | |
| ABX | Barrick Mining Corp | 37.3234 | 0.2625 | 0.71 | 1.34 M | 49.84 M | |
| OVV | Ovintiv Inc | 116.9271 | 0.9023 | 0.78 | 332.45 K | 38.87 M | |
| CCO | Cameco Corp | 24.8141 | 0.3573 | 1.46 | 1.37 M | 33.93 M | |
| K | Kinross Gold Corp | 12.9993 | 0.0787 | 0.61 | 2.59 M | 33.62 M | |
| CNR | Canadian National Railway Co. | 27.916 | 0.1598 | 0.58 | 1.2 M | 33.47 M | |
| AG | First Majestic Silver Corp | 22.4678 | 1.8946 | 9.21 | 1.4 M | 31.46 M | |
| IMO | Imperial Oil | 37.956 | 0.4297 | 1.15 | 668.62 K | 25.38 M | |
| OTEX | Open Text Corp | 11.9311 | 0.0978 | 0.83 | 1.77 M | 21.16 M | |
| AVL | Avalon Advanced Materials Inc | 8.95 | 0.30 | 3.47 | 2.25 M | 20.15 M | |
| TRP | TC Energy Corp | 17.4207 | 0.0877 | 0.51 | 995.26 K | 17.34 M | |
| MG | Magna International Inc | 14.6781 | 0.3815 | 2.67 | 1.16 M | 17.03 M | |
| SLF | Sun Life Financial Inc | 16.2467 | 0.1169 | 0.72 | 1.02 M | 16.51 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.8679 | 0.1412 | 1.32 | 1.46 M | 15.88 M | |
| SVM | Silvercorp Metals Inc | 12.4408 | 0.2148 | 1.76 | 1.07 M | 13.3 M | |
| HBM | Hudbay Minerals Inc | 15.3932 | 0.3813 | 2.54 | 809 K | 12.45 M | |
| BN | Brookfield Corporation | 5.7374 | 0.0775 | 1.37 | 1.94 M | 11.16 M | |
| WN | George Weston Limited | 16.7846 | 0.1362 | 0.82 | 641.76 K | 10.77 M | |
| WPRT | Westport Fuel Systems Inc | 250.10 | 18.20 | 7.85 | 41.17 K | 10.3 M | |
| AETR | Aetherion Technologies Inc. | 250.10 | 18.20 | 7.85 | 41.17 K | 10.3 M | |
| PAAS | Pan American Silver Corp | 28.7349 | 1.3068 | 4.76 | 320.66 K | 9.21 M | |
| ENB | Enbridge Inc | 13.9503 | 0.1241 | 0.9 | 540.92 K | 7.55 M | |
| CS | Capstone Mining Corp | 4.56 | 0.21 | 4.83 | 1.65 M | 7.53 M | |
| TOU | Tourmaline Oil Corp | 16.6853 | 0.1331 | 0.8 | 433.8 K | 7.24 M | |
| S | Sherritt Intl Rv | 7.3118 | 0.1607 | 2.25 | 852.99 K | 6.24 M | |
| POW | Power Corp of Canada Sv | 13.4049 | 0.0793 | 0.6 | 409.38 K | 5.49 M | |
| EDR | Endeavour Silver Corp | 8.9639 | 0.3819 | 4.45 | 572.14 K | 5.13 M | |
| FTT | Finning Intl | 19.1649 | 0.3562 | 1.89 | 245 K | 4.7 M | |
| SSRM | Ssr Mining Inc | 29.9381 | 0.3927 | 1.33 | 145.4 K | 4.35 M | |
| MX | Methanex Corp | 22.4376 | 0.3844 | 1.74 | 164.49 K | 3.69 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.4679 | 0.1294 | 0.61 | 166.6 K | 3.58 M | |
| CIGI | Colliers International Group Inc | 22.1552 | 0.394 | 1.81 | 154.89 K | 3.43 M | |
| BIR | Birchcliff Energy Ltd | 8.0978 | 0.2314 | 2.94 | 381.6 K | 3.09 M | |
| LNR | Linamar Corp | 18.4298 | 0.913 | 5.21 | 164.9 K | 3.04 M | |
| TA | Transalta Corp | 12.2763 | 0.0776 | 0.64 | 245.15 K | 3.01 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.6424 | 0.0738 | 0.77 | 308.1 K | 2.97 M | |
| X | TMX Group Ltd | 5.2027 | 0.0279 | 0.54 | 469.75 K | 2.44 M | |
| TOT | Total Energy Services Inc | 12.7461 | 0.1122 | 0.89 | 174.62 K | 2.23 M | |
| VNP | 5N Plus Inc | 9.38 | 0.14 | 1.52 | 225.9 K | 2.12 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.8761 | 0.0319 | 0.83 | 520.36 K | 2.02 M | |
| PTM | Platinum Group Metals Ltd | 207.00 | 9.00 | 4.55 | 9.52 K | 1.97 M | |
| NDM | Northern Dynasty Minerals Ltd | 14.88 | 0.27 | 1.85 | 131.7 K | 1.96 M | |
| DOL | Dollarama Inc | 4.6281 | 0.0608 | 1.33 | 358.2 K | 1.66 M | |
| AFN | Ag Growth International Inc | 25.2126 | 0.3794 | 1.53 | 63.1 K | 1.59 M | |
| ATS | Ats Corp | 6.88 | 0.05 | 0.73 | 220.3 K | 1.52 M | |
| PPL | Pembina Pipeline Corp | 8.7702 | 0.0496 | 0.57 | 168.65 K | 1.48 M | |
| CSU | Constellation Software Inc | 50.9029 | 2.0237 | 4.14 | 27.11 K | 1.38 M | |
| RUS | Russel Metals | 11.4635 | 0.0747 | 0.66 | 120.3 K | 1.38 M | |
| WCP | Whitecap Resources Inc | 3.3175 | 0.0706 | 2.17 | 405.6 K | 1.35 M | |
| RFA | RFA Financial Inc. | 28.3527 | 0.1615 | 0.57 | 40.53 K | 1.15 M | |
| USA | Americas Silver Corp | 41.40 | 0.60 | 1.47 | 27.57 K | 1.14 M | |
| PSLV-U | Sprott Physical Silver Trust | 17.89 | 0.48 | 2.76 | 59.61 K | 1.07 M | |
| ORE | Orezone Gold Corp | 4.76 | 0.09 | 1.93 | 222.67 K | 1.06 M | |
| BNE | Bonterra Energy Corp | 33.5601 | 0.7355 | 2.24 | 31.36 K | 1.05 M | |
| SGY | Surge Energy Inc | 38.0623 | 0.8832 | 2.38 | 27.41 K | 1.04 M | |
| EXE | Extendicare Inc | 4.7145 | 0.0814 | 1.76 | 188.26 K | 887.56 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0924 | 0.0529 | 1.31 | 213.8 K | 874.96 K | |
| CF | Canaccord Genuity Group Inc | 3.6795 | 0.2453 | 7.14 | 231.2 K | 850.7 K | |
| MRE | Martinrea International Inc | 8.0936 | 0.1797 | 2.27 | 75.82 K | 613.63 K | |
| TCL-A | Transcontinental Inc | 6.6727 | 0.0943 | 1.43 | 91.5 K | 610.59 K | |
| NPI | Northland Power Inc | 6.4324 | 0.0362 | 0.57 | 85.2 K | 548.06 K | |
| SII | Sprott Inc | 53.9666 | 0.5279 | 0.99 | 10.06 K | 542.9 K | |
| ORV | Orvana Minerals J | 3.07 | 0.06 | 1.99 | 166.25 K | 510.39 K | |
| MSV | Minco Silver Corp | 5.99 | 0.12 | 2.04 | 82.7 K | 495.37 K | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | 0.1042 | 2.04 | 89.46 K | 465.75 K | |
| NPK | Verde Agritech Plc | 8.45 | 0.07 | 0.84 | 49.6 K | 419.12 K | |
| BYD | Boyd Group Services Inc | 8.1843 | 0.0602 | 0.74 | 47.9 K | 392.03 K | |
| EIF | Exchange Income Corp | 8.5704 | 0.1486 | 1.76 | 44.7 K | 383.1 K | |
| DII-B | Dorel Industries Inc | 9.3788 | 0.1583 | 1.72 | 37.48 K | 351.56 K | |
| RCH | Richelieu Hardware Ltd | 8.4683 | 0.0837 | 1 | 33.3 K | 281.99 K | |
| AIF | Altus Group Ltd | 7.0562 | 0.0768 | 1.1 | 38.91 K | 274.56 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.4984 | 0.0792 | 0.76 | 24.62 K | 258.52 K | |
| DR | Medical Facilities Corp | 5.1986 | 0.0815 | 1.59 | 49.12 K | 255.34 K | |
| VLE | Valeura Energy Inc | 4.60 | 0.10 | 2.22 | 45.96 K | 211.42 K | |
| TECK-A | Teck Resources Limited | 42.2738 | 2.2032 | 5.5 | 4.96 K | 209.59 K | |
| GBT | Bmtc Group Inc | 16.7295 | 0.2694 | 1.64 | 12.16 K | 203.36 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.3355 | 0.0646 | 0.63 | 16.52 K | 170.73 K | |
| III | Imperial Metals Corp | 11.30 | 0.125 | 1.12 | 14.93 K | 168.69 K | |
| CCL-B | CCL Industries Inc | 5.3629 | 0.1093 | 2.08 | 29.25 K | 156.89 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8761 | 0.0823 | 0.7 | 11.72 K | 139.21 K | |
| HMMC | Hemlo Mining Corp. | 324.00 | 13.50 | 4.35 | 388 | 125.71 K | |
| CGI | CDN General Inv | 11.931 | 0.2004 | 1.71 | 10.21 K | 121.84 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.9275 | 0.0641 | 0.65 | 11.21 K | 111.3 K | |
| PXT | Parex Resources Inc | 5.9022 | 0.0719 | 1.23 | 18.85 K | 111.26 K | |
| MRC | Morguard Corp | 56.5209 | 0.4736 | 0.85 | 1.96 K | 110.5 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.093 | 0.0215 | 0.53 | 26.14 K | 107 K | |
| NEXT | Nextsource Materials Inc | 3.95 | 0.05 | 1.28 | 26.52 K | 104.76 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.33 | 0.13 | 4.06 | 31.4 K | 104.56 K | |
| CJT | Cargojet Inc | 6.2385 | 0.1051 | 1.71 | 16.08 K | 100.3 K | |
| MCB | Mccoy Global Inc | 3.1227 | 0.0848 | 2.79 | 31.6 K | 98.68 K | |
| PWF-PH | Power Financial Corp Pref H | 10.373 | 0.074 | 0.72 | 8.2 K | 85.06 K | |
| MTY | Mty Food Group Inc | 11.5543 | 0.0645 | 0.56 | 6.7 K | 77.41 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.1537 | 0.1183 | 1.18 | 7.42 K | 75.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 3814.9929 | 324.89 K | 436.293 | 12.91 | 29.48 K | 112.48 M |
| CGLO | Hash Labs Inc | 20.40 | 7.64 K | 0.40 | 2 | 4.6 M | 93.81 M |
| NOHO | Dragon Life Science Holdings Group Inc | 31.35 | 1.35 | 4.5 | 489.12 K | 15.33 M | |
| REDFY | Rediff.com India Limited | 8.00 | 97.36 K | 0.51 | 6.81 | 1.25 M | 10.04 M |
| VRCI | Verde Science Inc | 294.00 | 14.00 | 5 | 31.02 K | 9.12 M | |
| HDYNQ | Hyperdynamics Corporation | 38.00 | 0.32 | 0.85 | 216.35 K | 8.22 M | |
| LNWO | Light & Wonder, Inc. | 9.20 | 6.21 B | 0.08 | 0.88 | 885.6 K | 8.15 M |
| TXCCQ | TranSwitch Corporation | 5.00 | 0.43 | 9.41 | 1.62 M | 8.09 M | |
| ERHE | ERHC Energy Inc | 15.99 | 287.94 K | 2.49 | 18.44 | 463.23 K | 7.41 M |
| ESNC | EnSync Inc | 6.30 | 1 | 0.30 | 5 | 114.37 K | 720.54 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.5994 | 785 | 0.1059 | 1.12 | 40.17 K | 385.59 K |
| ECXJ | CXJ Group Co. Limited | 15.00 | 131.93 M | 3.02 | 25.21 | 25 K | 375 K |
| HEWA | Healthwarehouse.Com | 6.25 | 5.15 M | 0.41 | 7.02 | 32.49 K | 203.04 K |
| PMMEF | Premium Exploration Inc | 7.19 | 0.19 | 2.71 | 24.5 K | 176.16 K | |
| BAJFF | Camrova Resources Inc | 23.566 | 0.122 | 0.52 | 7.26 K | 171.04 K | |
| PARD | Poniard Pharmaceuticals Inc | 17.20 | 149 | 0.38 | 2.26 | 7.94 K | 136.53 K |
| GAMI | GAMCO Investors Inc | 19.6505 | 536.94 M | 0.3345 | 1.73 | 6.13 K | 120.42 K |
| VRSEF | Verisante Technology Inc | 6.459 | 92.27 K | 0.284 | 4.6 | 18.4 K | 118.85 K |
| TREVQ | Trevali Mining Corporation | 21.96 | 0.16 | 0.73 | 4.98 K | 109.36 K | |
| CSCCF | Capstone Copper Corp. | 4.71 | 6.35 B | 0.21 | 4.67 | 21.5 K | 101.27 K |
| MWWC | Marketing Worldwide Corp | 1950.00 | 572.89 K | 510.00 | 35.42 | 40 | 78 K |
| NPHC | Nutra Pharma Corp | 4.00 | 1.43 M | 0.10 | 2.56 | 17.66 K | 70.63 K |
| CALIQ | China Auto Logistics Inc. | 14.70 | 484 | 0.1794 | 1.24 | 2.66 K | 39.06 K |
| USMJ | North American Cannabis Holdings Inc | 110.00 | 235 | 40.00 | 57.14 | 105 | 11.55 K |
| COWI | CoroWare Inc | 32.00 | 4.00 | 14.29 | 153 | 4.9 K | |
| LUGDF | Lundin Gold Inc | 4.8599 | 16.41 B | 0.1264 | 2.67 | 400 | 1.94 K |
| PTRC | Petro River Oil Corp | 90.00 | 10.00 | 12.5 | 21 | 1.89 K | |
| FONU | FonU2 Inc | 76.00 | 4.00 | 5.56 | 19 | 1.44 K | |
| PSYC | Global Trac Solutions Inc | 22.00 | 135.52 K | 2.00 | 10 | 15 | 330 |
| REFG | Medical Cannabis Payment Solutions Inc | 10.00 | 182.51 K | 1.50 | 17.65 | 3 | 30 |
| DNAX | DNA Brands Inc | 665000.00 | 339.48 K | 70000.0625 | 11.76 | 0 | 0 |
| BOMO | Bowmo Inc | 66000.00 | 13.64 K | 6000.00 | 10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 287.1795 | 20.5128 | 7.69 | 1.37 M | 394.21 M | |
| AZR | Azarga Metals Corp | 100.00 | 367.62 K | 5.00 | 5.26 | 477.36 K | 47.74 M |
| UCU | Ucore Rare Metals Inc | 9.80 | 0.40 | 4.26 | 2.14 M | 20.95 M | |
| BQE | BQE Water Inc | 77.00 | 1.00 | 1.32 | 208.34 K | 16.04 M | |
| PFC | PetroFrontier Corp | 4.17 | 0.17 | 4.25 | 1.08 M | 4.5 M | |
| SGQ | SouthGobi Resources Ltd | 14.50 | 0.10 | 0.69 | 304 K | 4.41 M | |
| AEP | Atlas Engineered Products Ltd | 18.00 | 1.00 | 5.88 | 210 K | 3.78 M | |
| OYL | CGX Energy Inc | 8.70 | 0.20 | 2.35 | 143.39 K | 1.25 M | |
| TK | Tinka Resources Limited | 3.55 | 0.30 | 9.23 | 223.86 K | 794.7 K | |
| REX | Orex Minerals Inc | 8.00 | 0.50 | 6.67 | 91.64 K | 733.13 K | |
| BAT | Batero Gold Corp | 4.83 | 0.44 | 10.02 | 134.4 K | 649.15 K | |
| MRZL | Mont Royal Resources Limited. | 21.9114 | 1.3986 | 6.82 | 28.5 K | 624.43 K | |
| KTN | Kootenay Silver Inc | 11.00 | 1.80 | 19.57 | 52.04 K | 572.44 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.20 | 0.30 | 3.03 | 55 K | 561 K | |
| WLR | Walker Lane Resources Ltd. | 59.50 | 8.75 | 17.24 | 8.96 K | 533.12 K | |
| GRDM | Grid Metals Corp | 3.30 | 0.70 | 26.92 | 158.49 K | 523.02 K | |
| CD | Cantex Mine Development Corp | 15.00 | 3.00 | 25 | 28.99 K | 434.83 K | |
| TIE | Coloured Ties Capital Inc. | 16.8235 | 0.2588 | 1.56 | 25.72 K | 432.65 K | |
| SA-H | Southern Arc Minerals Inc | 14.50 | 0.10 | 0.69 | 29.35 K | 425.57 K | |
| BARU | Baru Gold Corp | 57.8687 | 0.7833 | 1.37 | 6.62 K | 382.92 K | |
| BAV-H | Bravern Ventures Ltd | 17.0997 | 1.20 | 7.55 | 19.39 K | 331.6 K | |
| RAGE | Renegade Gold Inc. | 702.00 | 120.00 | 20.62 | 463 | 325.03 K | |
| GORO | Goldgroup Mining Inc. | 53.60 | 0.80 | 1.52 | 5.75 K | 307.93 K | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 33 K | 247.5 K | |
| MCI | Minnova Corp | 3.70 | 0.20 | 5.71 | 66.77 K | 247.05 K | |
| AMM | Almaden Minerals Ltd. | 3.90 | 0.15 | 4 | 43.8 K | 170.82 K | |
| WEC | Winchester Equity Corporation | 31.60 | 0.40 | 1.28 | 5.37 K | 169.53 K | |
| BTR | Bonterra Resources Inc | 80.00 | 1.00 | 1.27 | 2.1 K | 168 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | 0.3603 | 13.34 | 50.06 K | 153.27 K | |
| JDN | Jayden Resources Inc | 6.30 | 0.30 | 5 | 24.29 K | 153.01 K | |
| AFCC-H | Automotive Finco Corp | 4.7073 | 0.1883 | 4.17 | 30.79 K | 144.95 K | |
| NL | Northern Lion Gold Corp | 10.56 | 1.92 | 22.22 | 13.43 K | 141.8 K | |
| SMD | Strategic Metals Ltd | 3.18 | 0.10 | 3.25 | 44.5 K | 141.51 K | |
| MKO | Mako Mining Corp | 9.40 | 1.20 | 14.63 | 14.7 K | 138.18 K | |
| VO | ValOre Metals Corp | 5.00 | 0.20 | 4.17 | 24.1 K | 120.5 K | |
| GMV | GMV Minerals Inc | 5.60 | 0.30 | 5.66 | 18.13 K | 101.53 K | |
| VGD | Visible Gold Mines Inc | 4.30 | 0.10 | 2.38 | 21.07 K | 90.6 K | |
| GCOM | Green Shift Commodities Ltd. | 11.00 | 0.20 | 1.85 | 7.8 K | 85.8 K | |
| CTN | Centurion Minerals Ltd | 503.999 | 14.40 | 2.94 | 170 | 85.68 K | |
| BKM | Pacific Booker Minerals Inc | 8.05 | 0.05 | 0.63 | 10.27 K | 82.65 K | |
| MXL-H | MX Gold Corp | 8.20 | 0.60 | 7.89 | 8.97 K | 73.59 K | |
| LMS | Less Mess Storage Inc. | 10.60 | 0.20 | 1.92 | 6.71 K | 71.09 K | |
| SSE | Silver Spruce Resources Inc | 24.00 | 4.50 | 23.08 | 2.48 K | 59.59 K | |
| GAMA | Gamma Resources Ltd. | 9.52 | 0.56 | 6.25 | 6.1 K | 58.03 K | |
| GPUS | Alset AI Ventures Inc. | 2080.6243 | 624.1874 | 42.86 | 27 | 56.18 K | |
| TWO | T2 Metals Corp. | 26.50 | 1.50 | 6 | 1.98 K | 52.47 K | |
| IFOS | Itafos Inc | 303.9814 | 3.7184 | 1.24 | 172 | 52.28 K | |
| PURO | Platauro Metals Corp. | 80.1336 | 11.6862 | 17.07 | 596 | 47.76 K | |
| MVI-H | Monitor Ventures Inc | 37.50 | 2.50 | 7.14 | 1.1 K | 41.4 K | |
| KRY | Koryx Copper Inc. | 75.00 | 9.00 | 13.64 | 482 | 36.15 K | |
| DLTA | Delta Resources Limited | 7.50 | 0.30 | 4.17 | 4.8 K | 36 K | |
| JJ | Jackpot Digital Inc | 112.00 | 8.00 | 7.69 | 300 | 33.6 K | |
| NOBL | Noble Plains Uranium Corp. | 4.44 | 0.48 | 12.12 | 6.83 K | 30.34 K | |
| SPX | Stellar AfricaGold Inc | 6.4958 | 0.4997 | 8.33 | 4.53 K | 29.45 K | |
| VG | Volcanic Gold Mines Inc | 23.80 | 0.70 | 3.03 | 1.14 K | 27.2 K | |
| BOCA | Bocana Resources Corp. | 6.7568 | 0.4223 | 6.67 | 2.46 K | 16.64 K | |
| GAL | Galantas Gold Corporation | 4.50 | 0.50 | 12.5 | 3.28 K | 14.76 K | |
| EON | EON Lithium Corp. | 53.00 | 3.00 | 6 | 265 | 14.04 K | |
| SKYG | Sky Gold Corp | 585.00 | 30.00 | 5.41 | 23 | 13.46 K | |
| ZKL-H | China Keli Electric Company Ltd | 44.00 | 2.00 | 4.76 | 300 | 13.2 K | |
| RTM | RT Minerals Corp | 3180.0127 | 60.0002 | 1.92 | 3 | 9.54 K | |
| CVB | Compass Gold Corporation | 32.00 | 2.00 | 6.67 | 245 | 7.84 K | |
| MET | Metalore Resources Limited | 5.3386 | 0.2053 | 4 | 1.2 K | 6.41 K | |
| ENDR | Enduro Metals Corporation | 8.40 | 0.90 | 12 | 750 | 6.3 K | |
| KORE | KORE Mining Ltd | 8.00 | 2.50 | 45.45 | 690 | 5.52 K | |
| ZC | Zimtu Capital Corp | 8.10 | 0.40 | 5.19 | 680 | 5.51 K | |
| PE | Pure Energy Minerals Limited | 3.12 | 0.24 | 8.33 | 1.65 K | 5.14 K | |
| BVA | Bravada Gold Corporation | 9.60 | 1.20 | 14.29 | 467 | 4.48 K | |
| ILI | Infinite Ore Corp | 10.00 | 0.40 | 4.17 | 363 | 3.63 K | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | 0.5882 | 5.88 | 340 | 3.6 K | |
| JSPX | JasperX Technologies Inc. | 83.00 | 3.00 | 3.75 | 22 | 1.83 K | |
| LQWD | LQwD FinTech Corp | 24.50 | 3.50 | 16.67 | 54 | 1.32 K | |
| WEB | Westbridge Energy Corporation | 27.1541 | 1.3577 | 5.26 | 25 | 678.85 |