Gainers for 6 April 2011 from 00:00:00 until 23:59:59
Gainers for 6 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 17.87 | 13.24 B | 0.12 | 0.68 | 1.22 M |
| PRK | Park National Corp | 36.3739 | 3.68 B | 0.526 | 1.47 | 21.5 K |
| NHC | National Healthcare Corp | 30.9593 | 3.37 B | 0.3035 | 0.99 | 11 K |
| USAS | Americas Silver Corp | 48.90 | 1.69 B | 3.60 | 7.95 | 11.16 K |
| TMP | Tompkinstrustco | 26.035 | 1.42 B | 0.2406 | 0.93 | 8 K |
| SRXH | Srx Health Solutions Inc | 32355.5547 | 1.36 B | 9244.4434 | 40 | 0 |
| ASM | Avino Silver & Gold | 3.55 | 1.21 B | 0.03 | 0.85 | 60.6 K |
| NAK | Northern Dynasty Minerals | 15.89 | 958.13 M | 0.15 | 0.95 | 548.05 K |
| REPX | Riley Exploration Permian Inc | 103.1015 | 742.44 M | 3.7491 | 3.77 | 7.76 K |
| IDR | Idaho Strategic Resources | 3.99 | 557.14 M | 0.07 | 1.79 | 30 |
| CMCL | Caledonia Mining Cp | 3.8181 | 420.06 M | 0.0506 | 1.34 | 4.1 K |
| ELMD | Electromed Inc | 3.32 | 349.34 M | 0.16 | 5.06 | 2.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.50 | 340.15 M | 0.07 | 1.09 | 633.23 K |
| BKTI | Bk Technologies Inc | 5.9798 | 291 M | 0.0798 | 1.35 | 5.12 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.6333 | 274.23 M | 0.163 | 2.52 | 102.94 K |
| CMT | Core Molding Technologies Inc | 8.2886 | 226.67 M | 0.1582 | 1.95 | 34.4 K |
| PLX | Protalix Biotherapeutics | 64.60 | 198.21 M | 2.00 | 3.19 | 40.14 K |
| PLG | Platinum Group Metals Ltd | 220.00 | 191.51 M | 9.00 | 4.27 | 7.88 K |
| MINE | Mayfair Gold Corp. | 120.00 | 179.93 M | 1.50 | 1.27 | 314.35 K |
| INTT | Intest Corp | 3.7227 | 176.53 M | 0.1643 | 4.62 | 52.07 K |
| SIF | Sifco Industries | 17.2291 | 175.68 M | 0.1542 | 0.9 | 3.9 K |
| BCV | Bancroft Convertible Fund | 6.3397 | 143.61 M | 0.0358 | 0.57 | 12.4 K |
| PED | Pedevco Corp | 11424.00 | 141.13 M | 672.00 | 6.25 | 0 |
| WYY | Widepoint Corp | 11.60 | 114.3 M | 0.30 | 2.65 | 18.54 K |
| OPHC | Optimumbank Hlds | 119.20 | 111.76 M | 9.60 | 8.76 | 70 |
| EP | Empire Petroleum Corp | 3.7512 | 111.42 M | 0.9378 | 33.33 | 396 |
| WWR | Westwater Resources | 12660.00 | 97.53 M | 180.00 | 1.44 | 308 |
| LGL | LGL Group | 3.2009 | 46.51 M | 0.069 | 2.2 | 61.36 K |
| NNVC | Nanoviricides Inc | 105.00 | 32.64 M | 4.20 | 4.17 | 22.69 K |
| CVM | Cel-Sci Corp | 4725.00 | 30.06 M | 75.00 | 1.61 | 62 |
| SDEV | Stablecoin Development Corporation | 230777.5469 | 27.93 M | 5060.9219 | 2.24 | 0 |
| IGC | India Globalization Capital Inc | 5.70 | 26.15 M | 0.10 | 1.79 | 8.38 K |
| MXC | Mexco Energy Corp | 12.4723 | 19.06 M | 0.1163 | 0.94 | 22 K |
| CVR | Chicago Rivet & Machine Company | 11.5864 | 10.25 M | 0.1851 | 1.62 | 2.6 K |
| TOVX | Theriva Biologics Inc | 18200.00 | 10.18 M | 612.50 | 3.48 | 51 |
| AMS | American Shared Hospital Services | 3.3899 | 9.87 M | 0.0799 | 2.41 | 3.74 K |
| LODE | Comstock Mining Inc | 927.50 | 52.50 | 6 | 706 | |
| IPB | Merrill Lynch & Company | 9.9586 | 0.0599 | 0.61 | 1.44 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 89.70 | 150.79 M | 4.60 | 5.41 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.2511 | 4.32 T | 0.1263 | 0.89 | 106.63 M |
| GOOG | Alphabet Inc Class C | 14.1844 | 4.31 T | 0.1257 | 0.89 | 107.13 M |
| MSFT | Microsoft Corporation | 20.0025 | 3.71 T | 0.283 | 1.44 | 65.59 M |
| MU | Micron Technology | 10.9622 | 989.67 B | 0.2145 | 2 | 24.14 M |
| AMD | Advanced Micro Devices | 8.43 | 788.17 B | 0.32 | 3.95 | 21 M |
| INTC | Intel Corp | 13.4295 | 510.89 B | 0.1616 | 1.22 | 56.27 M |
| CSCO | Cisco Systems Inc | 11.6706 | 478.61 B | 0.549 | 4.94 | 176.81 M |
| AMAT | Applied Materials | 12.4573 | 428.06 B | 0.174 | 1.42 | 13.35 M |
| LRCX | Lam Research Corp | 4.7815 | 389.37 B | 0.1095 | 2.34 | 10.88 M |
| AZN | Astrazeneca Plc ADR | 25.7449 | 250.34 B | 0.2258 | 0.88 | 1.16 M |
| MRVL | Marvell Technology Inc | 13.5691 | 191.34 B | 0.0681 | 0.5 | 16.04 M |
| ADI | Analog Devices | 27.9982 | 189.93 B | 0.6415 | 2.34 | 3.16 M |
| STX | Seagate Technology | 7.6275 | 182.24 B | 0.0465 | 0.61 | 6.72 M |
| QCOM | Qualcomm Inc | 36.33 | 176.92 B | 0.6514 | 1.83 | 13.38 M |
| WDC | Western Digital Cp | 22.6408 | 149.7 B | 0.3847 | 1.73 | 4.44 M |
| ISRG | Intuitive Surg Inc | 40.5811 | 134.16 B | 1.4989 | 3.84 | 10.38 M |
| ADP | Automatic Data Processing, Inc. | 32.2857 | 108.46 B | 0.5996 | 1.89 | 3.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.0138 | 104.03 B | 0.1597 | 0.8 | 1.95 M |
| CME | CME Group Inc | 32.7319 | 95.27 B | 0.3956 | 1.22 | 2.67 M |
| MAR | Marriot International | 28.6901 | 93.32 B | 0.307 | 1.08 | 3.72 M |
| MNST | Monster Beverage Cp | 5.1617 | 88.37 B | 0.0775 | 1.52 | 9.25 M |
| CTAS | Cintas Corp | 6.4425 | 81.25 B | 0.133 | 2.11 | 4.78 M |
| MDLZ | Mondelez Intl Inc | 22.5396 | 80.37 B | 0.1846 | 0.83 | 6.03 M |
| MPWR | Monolithic Power Sys | 12.4489 | 68.86 B | 0.0769 | 0.62 | 221.7 K |
| AEP | American Electric Power Company | 20.2633 | 68.41 B | 0.1538 | 0.76 | 2.5 M |
| NXPI | Nxp Semiconductors | 29.404 | 60.52 B | 1.1228 | 3.97 | 4.44 M |
| FAST | Fastenal Company | 5.8821 | 59.51 B | 0.1603 | 2.8 | 15.47 M |
| TER | Teradyne Inc | 17.0221 | 59.38 B | 0.092 | 0.54 | 4.47 M |
| NDAQ | Nasdaq Inc | 7.5587 | 53.49 B | 0.2177 | 2.97 | 15.31 M |
| EA | Electronic Arts Inc | 19.6704 | 52.58 B | 0.2137 | 1.1 | 5.06 M |
| FITB | Fifth Third Bancorp | 8.7255 | 50.5 B | 0.1117 | 1.3 | 8.88 M |
| XEL | XCEL Energy Inc | 14.6725 | 48.74 B | 0.0849 | 0.58 | 1.33 M |
| MCHP | Microchip Technology | 13.2825 | 45.91 B | 0.1141 | 0.87 | 3.51 M |
| TTWO | Take-Two Interactive Software | 15.72 | 45.77 B | 0.42 | 2.75 | 1.83 M |
| ODFL | Old Dominion Freight Line Inc | 7.6996 | 45 B | 0.0658 | 0.86 | 2.97 M |
| FLEX | Flextronics Intl Ltd | 5.3026 | 44.46 B | 0.0582 | 1.11 | 4 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.5468 | 44.45 B | 0.1539 | 0.61 | 467.6 K |
| VOD | Vodafone Grp Plc ADR | 12.889 | 37.28 B | 0.1628 | 1.28 | 4.26 M |
| NTAP | Netapp Inc | 34.2823 | 37.13 B | 0.4771 | 1.41 | 6.14 M |
| KMB | Kimberly-Clark Corp | 42.5857 | 36.41 B | 0.2267 | 0.54 | 3.2 M |
| HBAN | Huntington Bcshs | 4.0075 | 35.58 B | 0.0759 | 1.93 | 9.37 M |
| ACGL | Arch Capital Grp Ltd | 10.8498 | 34.41 B | 0.054 | 0.5 | 2.59 M |
| NTRS | Northern Trust Corp | 35.5893 | 34.33 B | 0.4352 | 1.24 | 808.6 K |
| ERIC | Ericsson ADR | 7.8053 | 33.68 B | 0.0598 | 0.77 | 5.2 M |
| DXCM | Dexcom | 4.125 | 32.7 B | 0.035 | 0.86 | 1.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8335 | 31.32 B | 0.2367 | 2.47 | 1.1 M |
| ALNY | Alnylam Pharmaceuticals | 9.96 | 29.27 B | 0.32 | 3.32 | 206.8 K |
| FISV | Fiserv Inc | 14.933 | 27.95 B | 0.1819 | 1.23 | 2.16 M |
| CINF | Cincinnati Financial | 20.9253 | 27.36 B | 0.1997 | 0.96 | 676.8 K |
| SATS | Echostar Corp | 24.2006 | 26.67 B | 0.5906 | 2.5 | 435.05 K |
| FCNCA | First Citizens Bancs | 189.8539 | 25.71 B | 1.7532 | 0.93 | 5.6 K |
| JBHT | J B Hunt Transport | 39.5681 | 25.32 B | 0.2511 | 0.64 | 487.96 K |
| PFG | Principal Financial Group Inc | 19.0823 | 24.5 B | 0.2261 | 1.2 | 1.76 M |
| TROW | T Rowe Price Group | 40.2335 | 24.43 B | 0.3377 | 0.85 | 961.6 K |
| CHTR | Charter Communications | 55.49 | 23.9 B | 2.61 | 4.94 | 954.7 K |
| ENTG | Entegris Inc | 8.2437 | 23.16 B | 0.0957 | 1.17 | 573.05 K |
| FFIV | F5 Networks Inc | 94.39 | 22.58 B | 1.04 | 1.11 | 3.33 M |
| MKSI | Mks Instruments Inc | 27.7701 | 20.6 B | 0.2885 | 1.05 | 222.4 K |
| EVRG | Evergy Inc | 15.1517 | 19.22 B | 0.1132 | 0.75 | 1.09 M |
| EWBC | East West Bancorp | 16.8055 | 18.04 B | 0.2904 | 1.76 | 899.1 K |
| LNT | Alliant Energy Corp | 11.9732 | 17.92 B | 0.1147 | 0.97 | 561.42 K |
| LSCC | Lattice Semicond | 6.20 | 17.82 B | 0.15 | 2.48 | 1.59 M |
| NDSN | Nordson Corp | 50.0598 | 17.28 B | 0.4687 | 0.95 | 297.6 K |
| PTC | Ptc Inc | 22.97 | 17.06 B | 0.27 | 1.19 | 938.75 K |
| STRL | Sterling Constructio | 16.60 | 16.79 B | 0.09 | 0.55 | 45.49 K |
| NBIX | Neurocrine Bioscienc | 8.30 | 16.43 B | 0.28 | 3.49 | 886.01 K |
| HST | Host Marriott Financial Trust | 9.8959 | 16.16 B | 0.0524 | 0.53 | 5.93 M |
| PNFP | Pinnacle Finl Ptnrs | 14.7121 | 15.82 B | 0.3236 | 2.25 | 107.37 K |
| LOGI | Logitech Int S.A. | 10.2858 | 15.26 B | 0.2634 | 2.63 | 2.51 M |
| IESC | Ies Holdings | 3.41 | 15.2 B | 0.10 | 3.02 | 51.89 K |
| REG | Regency Centers Corp | 24.8271 | 14.42 B | 0.136 | 0.55 | 377.3 K |
| ARCC | Ares Capital Corp | 4.2336 | 14.37 B | 0.0843 | 2.03 | 1.48 M |
| AMKR | Amkor Technology | 6.3975 | 13.7 B | 0.065 | 1.03 | 1.3 M |
| ERIE | Erie Indemnity Company | 48.1757 | 13.21 B | 0.3858 | 0.81 | 60.5 K |
| HTHT | Huazhu Group Ltd ADR | 4.108 | 13.03 B | 0.03 | 0.74 | 111.27 K |
| COKE | Coca Cola Bot Cons | 6.4355 | 12.85 B | 0.1503 | 2.39 | 619.71 K |
| ALGN | Align Technology | 21.26 | 12.44 B | 0.12 | 0.57 | 451.6 K |
| ARWR | Arrowhead Pharma | 6.998 | 12.35 B | 0.199 | 2.93 | 18.32 K |
| HALO | Halozyme Therapeutic | 7.07 | 12.23 B | 0.04 | 0.57 | 279.19 K |
| MDGL | Madrigal Pharmaceuticals Inc | 186.55 | 11.76 B | 5.60 | 3.09 | 2.15 K |
| KTOS | Kratos Defns | 14.20 | 11.4 B | 0.275 | 1.97 | 75.03 K |
| TECH | Bio-Techne Cp | 16.0777 | 11.32 B | 0.0813 | 0.51 | 247.19 K |
| BPOP | Popular Inc | 23.3769 | 11.23 B | 0.3747 | 1.63 | 871.27 K |
| CGNX | Cognex Cp | 6.3075 | 11.13 B | 0.1137 | 1.84 | 568.4 K |
| JKHY | Jack Henry & Assoc | 28.0699 | 11.08 B | 0.1817 | 0.65 | 242.4 K |
| UMBF | Ump Financial Corp | 29.5886 | 11.06 B | 0.5788 | 2 | 101 K |
| RMBS | Rambus Inc | 19.665 | 10.98 B | 0.205 | 1.05 | 460.54 K |
| VSAT | Viasat Inc | 39.65 | 10.98 B | 0.64 | 1.64 | 118.44 K |
| WTFC | Wintrust Financial Corp | 30.904 | 10.71 B | 0.4577 | 1.5 | 142.75 K |
| ENSG | The Ensign Group IN | 8.0146 | 10.69 B | 0.1366 | 1.73 | 714.42 K |
| WYNN | Wynn Resorts Ltd | 92.779 | 10.64 B | 0.8014 | 0.87 | 2.18 M |
| SSB | South State Cp | 26.0959 | 10.56 B | 0.2785 | 1.08 | 49.5 K |
| ZION | Zions Bancorp | 18.1558 | 10.34 B | 0.2361 | 1.32 | 2.29 M |
| ONB | Old National Bncp | 6.8802 | 10.26 B | 0.1872 | 2.8 | 303.7 K |
| SIRI | Sirius XM Holdings | 14.6182 | 10.07 B | 0.4767 | 3.37 | 10.09 M |
| PODD | Insulet Corp | 20.69 | 9.78 B | 0.18 | 0.88 | 250.75 K |
| VIAV | Viavi Solutions | 11.132 | 9.66 B | 0.2445 | 2.25 | 20.82 M |
| IONS | Ionis Pharmaceuticals | 9.23 | 9.35 B | 0.11 | 1.21 | 452.4 K |
| COLB | Columbia Banking Sys | 9.3172 | 9.04 B | 0.2528 | 2.79 | 117.7 K |
| BOKF | Bok Financial Corp | 35.9296 | 8.74 B | 0.7482 | 2.13 | 42.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.8167 | 2.18 T | 0.214 | 2.49 | 12.93 M |
| LLY | Eli Lilly and Company | 25.0487 | 1.06 T | 0.4979 | 2.03 | 10.34 M |
| JPM | JP Morgan Chase & Company | 31.9293 | 957.98 B | 0.7104 | 2.28 | 31.21 M |
| V | Visa Inc | 17.0514 | 689.38 B | 0.0852 | 0.5 | 18.14 M |
| MA | Mastercard Inc | 24.4681 | 497.41 B | 0.2488 | 1.03 | 9.95 M |
| BAC | Bank of America Corporation | 10.6189 | 448.29 B | 0.1934 | 1.86 | 136.15 M |
| GE | General Electric Company | 73.7049 | 386.67 B | 0.7891 | 1.08 | 10.62 M |
| HSBC | HSBC Holdings Plc ADR | 24.7292 | 355.76 B | 0.546 | 2.26 | 3.6 M |
| MS | Morgan Stanley | 19.6015 | 341.21 B | 0.4096 | 2.13 | 11.98 M |
| MRK | Merck & Company | 19.4622 | 317.57 B | 0.1108 | 0.57 | 13.67 M |
| GS | Goldman Sachs Group | 122.9678 | 306.69 B | 2.2635 | 1.88 | 4.2 M |
| WFC | Wells Fargo & Company | 21.3797 | 267 B | 0.2706 | 1.28 | 34.72 M |
| BML-PH | Bank of America Corporation | 8.6461 | 253.66 B | 0.0453 | 0.53 | 19.04 K |
| BAC-PL | Bank of America Corporation | 413.1202 | 250.5 B | 3.6239 | 0.88 | 5.6 K |
| SHEL | Royal Dutch Shell Plc ADR | 74.18 | 245.32 B | 0.44 | 0.6 | 1.3 M |
| BML-PL | Bank of America Corporation | 8.782 | 234.01 B | 0.05 | 0.57 | 50.27 K |
| AXP | American Express Company | 37.5865 | 232.61 B | 0.8446 | 2.3 | 8.12 M |
| C | Citigroup Inc | 33.7218 | 230.25 B | 0.8816 | 2.68 | 64.01 M |
| BHP | BHP Billiton Ltd ADR | 37.8282 | 229.67 B | 0.4521 | 1.21 | 5.27 M |
| BAC-PE | Bank of America Corporation | 8.8412 | 223.65 B | 0.0463 | 0.53 | 34.97 K |
| TMO | Thermo Fisher Scientific Inc | 52.536 | 220.74 B | 0.5771 | 1.11 | 2.6 M |
| SAN | Banco Santander ADR | 4.9082 | 210.94 B | 0.1619 | 3.41 | 6.67 M |
| NVO | Novo Nordisk A/S ADR | 21.2138 | 209.26 B | 0.329 | 1.58 | 224.11 K |
| APH | Amphenol Corp | 5.7653 | 208.13 B | 0.0384 | 0.67 | 6.49 M |
| TD | Toronto Dominion Bank | 24.1026 | 200.41 B | 0.1517 | 0.63 | 1.33 M |
| ABT | Abbott Laboratories | 17.678 | 187.78 B | 0.2408 | 1.38 | 16.85 M |
| WFC-PL | Wells Fargo & Company | 514.3469 | 187.48 B | 2.8113 | 0.55 | 5.24 K |
| BA | Boeing Company | 59.2232 | 184.79 B | 0.3937 | 0.67 | 4.8 M |
| TJX | TJX Companies | 10.5744 | 178.26 B | 0.119 | 1.14 | 15.32 M |
| T | American Telephone and Telegraph Inc. | 9.4475 | 165.3 B | 0.1052 | 1.13 | 25.16 M |
| RIO | Rio Tinto Plc ADR | 28.2138 | 164.41 B | 0.2551 | 0.91 | 2.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5531 | 157.35 B | 0.2669 | 5.05 | 2.17 M |
| UL | Unilever Plc ADR | 21.5876 | 136.34 B | 0.16 | 0.75 | 836.5 K |
| COF | Capital One Financial Corp | 40.7874 | 135.51 B | 0.3754 | 0.93 | 2.51 M |
| BMY | Bristol-Myers Squibb Company | 16.4016 | 132.16 B | 0.193 | 1.19 | 15.44 M |
| PGR | Progressive Corp | 13.3693 | 125.37 B | 0.1869 | 1.42 | 3 M |
| CVS | CVS Corp | 24.3461 | 122.11 B | 0.5174 | 2.17 | 18.22 M |
| SPGI | S&P Global Inc | 31.4247 | 120.82 B | 0.3176 | 1.02 | 1.13 M |
| MO | Altria Group | 11.6422 | 114.42 B | 0.0753 | 0.65 | 8.63 M |
| MDT | Medtronic Inc | 27.2144 | 111.57 B | 0.2932 | 1.09 | 5.88 M |
| GD | General Dynamics Corp | 52.9696 | 106.02 B | 0.4323 | 0.82 | 2.02 M |
| SO | Southern Company | 20.294 | 104.49 B | 0.2152 | 1.07 | 3.13 M |
| ING | ING Groep N.V. ADR | 7.225 | 102.27 B | 0.1863 | 2.65 | 1.4 M |
| PNC | PNC Bank | 40.5925 | 101.42 B | 0.4838 | 1.21 | 4.19 M |
| PWR | Quanta Services | 22.4871 | 100.82 B | 0.4825 | 2.19 | 1.92 M |
| USB | U.S. Bancorp | 16.6226 | 99.6 B | 0.241 | 1.47 | 12.69 M |
| BN | Brookfield Corporation | 5.2612 | 98.46 B | 0.0352 | 0.67 | 3.72 M |
| DUK | Duke Energy Corp | 29.5005 | 97.33 B | 0.2384 | 0.81 | 3.37 M |
| BCS | Barclays Plc ADR | 11.4755 | 94.32 B | 0.3734 | 3.36 | 3.46 M |
| WM | Waste Management | 26.6361 | 91.43 B | 0.3483 | 1.32 | 3.1 M |
| ICE | Intercontinental Exchange | 20.9052 | 85 B | 0.4574 | 2.24 | 5.32 M |
| MCO | Moody's Corp | 29.8833 | 83.45 B | 0.3798 | 1.29 | 2.1 M |
| TRV | The Travelers Companies Inc | 42.5381 | 81.72 B | 0.5749 | 1.37 | 2.82 M |
| NWG | Natwest Group Plc ADR | 8.4604 | 76.37 B | 0.2891 | 3.54 | 647.11 K |
| CL | Colgate-Palmolive Company | 28.5076 | 74.63 B | 0.2413 | 0.85 | 5.79 M |
| MFC | Manulife Financial Corp | 9.3058 | 73.82 B | 0.0887 | 0.96 | 1.55 M |
| APO | Apollo Global Management Llc C | 7.0389 | 73.47 B | 0.0467 | 0.67 | 474.9 K |
| BSX | Boston Scientific Corp | 7.23 | 73.29 B | 0.17 | 2.41 | 13.63 M |
| DB | Deutsche Bank Ag | 39.4422 | 72.82 B | 0.5425 | 1.39 | 750.5 K |
| ET | Energy Transfer LP | 3.8317 | 69.27 B | 0.0591 | 1.57 | 1.33 M |
| CRH | CRH Plc ADR | 16.1916 | 67.14 B | 0.393 | 2.49 | 976 K |
| RSG | Republic Services | 22.1664 | 66.01 B | 0.2635 | 1.2 | 2.42 M |
| AJG | Arthur J. Gallagher & Company | 22.0317 | 63.75 B | 0.149 | 0.68 | 468.5 K |
| AFL | Aflac Inc | 19.0119 | 63.42 B | 0.1319 | 0.7 | 5.68 M |
| MET | Metlife Inc | 30.3546 | 62.91 B | 0.3469 | 1.16 | 7.04 M |
| NKE | Nike Inc | 17.0507 | 61.75 B | 0.1604 | 0.95 | 15.68 M |
| GWW | W.W. Grainger | 113.4022 | 60.32 B | 2.1076 | 1.89 | 851.8 K |
| FIX | Comfort Systems USA | 12.4305 | 59.62 B | 0.1217 | 0.99 | 48.98 K |
| D | Dominion Resources | 24.1565 | 59.27 B | 0.1395 | 0.58 | 1.76 M |
| AME | Amtek Inc | 26.9715 | 58.14 B | 0.2298 | 0.86 | 691.8 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 44.7392 | 57.85 B | 0.3832 | 0.86 | 200 |
| MT | Arcelormittal ADR | 69.2841 | 55.45 B | 1.1831 | 1.74 | 1.37 M |
| CAH | Cardinal Health | 28.7418 | 55.37 B | 0.245 | 0.86 | 1.83 M |
| SRE | Sempra | 16.9045 | 54.83 B | 0.1125 | 0.67 | 1.48 M |
| LHX | L3Harris Technologies Inc | 37.1005 | 53.41 B | 0.5558 | 1.52 | 1.19 M |
| STT | State Street Corp | 31.7183 | 51.11 B | 0.3967 | 1.27 | 3.14 M |
| FERG | Ferguson Plc | 22.9762 | 49.78 B | 0.7059 | 3.17 | 100 |
| ETR | Entergy Corp | 17.9464 | 49.08 B | 0.1282 | 0.72 | 3.48 M |
| BDX | Becton Dickinson and Company | 48.2049 | 48.73 B | 0.3571 | 0.75 | 1.72 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 35.7759 | 47.19 B | 0.4359 | 1.23 | 200 |
| SLF | Sun Life Financial Inc | 17.0039 | 45.4 B | 0.149 | 0.88 | 542.5 K |
| TRI | Thomson Reuters Corp | 26.0688 | 45.36 B | 0.1571 | 0.61 | 450.3 K |
| DHI | D.R. Horton | 9.7123 | 42.84 B | 0.1944 | 2.04 | 6.12 M |
| WCN | Waste Connections Inc | 15.4682 | 42.36 B | 0.5211 | 3.49 | 1.5 M |
| PRU | Prudential Financial Inc | 35.26 | 42.12 B | 0.6414 | 1.85 | 3.22 M |
| LYV | Live Nation Entertainment | 10.24 | 42.04 B | 0.12 | 1.19 | 902.88 K |
| SYY | Sysco Corp | 18.8037 | 40.31 B | 0.1245 | 0.67 | 4.71 M |
| CCL | Carnival Corp | 29.2832 | 40.16 B | 0.264 | 0.91 | 4.26 M |
| ED | Consolidated Edison Company of New York | 29.0267 | 39.79 B | 0.1587 | 0.55 | 1.26 M |
| HIG | Hartford Financial Services Group | 20.5745 | 39.28 B | 0.5223 | 2.6 | 3.94 M |
| PCG | Pacific Gas & Electric Company | 34.7311 | 38.45 B | 0.4547 | 1.33 | 2.34 M |
| PEG | Public Service Enterprise Group Inc | 18.1411 | 37.7 B | 0.4311 | 2.43 | 4.59 M |
| HSY | Hershey Foods Corp | 39.173 | 36.99 B | 0.2463 | 0.63 | 1.01 M |
| MTB | M&T Bank Corp | 58.8662 | 36.68 B | 0.7212 | 1.24 | 607.93 K |
| KMB | Kimberly-Clark Corp | 42.5857 | 36.41 B | 0.2267 | 0.54 | 3.2 M |
| EME | Emcor Group | 29.0094 | 36.38 B | 0.2491 | 0.87 | 296.6 K |
| IRM | Iron Mountain Inc | 12.2333 | 36.05 B | 0.281 | 2.35 | 3.29 M |
| TKO | Tko Group Holdings Inc Cl A | 9.066 | 35.66 B | 0.1648 | 1.85 | 251.2 K |
| PUK | Prudential Public Ltd Company ADR | 14.1725 | 35.33 B | 0.264 | 1.9 | 119.08 K |
| KR | Kroger Company | 7.5535 | 34.78 B | 0.0567 | 0.76 | 12.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 88.1633 | 14.6939 | 20 | 67 | |
| ERD | Erdene Resource Development Corp | 9.96 | 0.84 | 9.21 | 69.25 K | |
| USA | Americas Silver Corp | 46.20 | 2.70 | 6.21 | 60.58 K | |
| WPRT | Westport Fuel Systems Inc | 261.70 | 15.00 | 6.08 | 32.97 K | |
| OGD | Orbit Garant Drilling Inc | 5.98 | 0.33 | 5.84 | 10.6 K | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | 0.30 | 5.56 | 19.95 K | |
| CS | Capstone Mining Corp | 4.82 | 0.24 | 5.24 | 1.21 M | |
| LGO | Largo Resources Ltd | 43.00 | 2.00 | 4.88 | 6 K | |
| VLE | Valeura Energy Inc | 4.60 | 0.20 | 4.55 | 22.68 K | |
| ORE | Orezone Gold Corp | 5.04 | 0.21 | 4.35 | 323.1 K | |
| NOA | North American Construction Group Ltd | 9.5193 | 0.3851 | 4.22 | 7.1 K | |
| ORV | Orvana Minerals J | 3.48 | 0.14 | 4.19 | 419.72 K | |
| BCT | Briacell Therapeutics Corp | 183.4746 | 7.2427 | 4.11 | 281 | |
| FVI | Fortuna Mines Inc | 5.43 | 0.21 | 4.02 | 914.5 K | |
| PTM | Platinum Group Metals Ltd | 211.00 | 8.00 | 3.94 | 4.97 K | |
| EDR | Endeavour Silver Corp | 10.1366 | 0.3727 | 3.82 | 1.16 M | |
| CFW | Calfrac Well Services Ltd | 793.00 | 28.50 | 3.73 | 9.14 K | |
| PGIC | Premium Global Income Split Corp | 28.567 | 1.013 | 3.68 | 105 | |
| FLNT | Flint Corp | 23.20 | 0.80 | 3.57 | 500 | |
| DOL | Dollarama Inc | 4.7917 | 0.1605 | 3.47 | 1.6 M | |
| DPM | Dundee Precious Metals Inc | 8.0474 | 0.2455 | 3.15 | 959.76 K | |
| STLR | Stllr Gold Inc | 4.32 | 0.12 | 2.86 | 132.85 K | |
| MCB | Mccoy Global Inc | 3.1613 | 0.0771 | 2.5 | 43.3 K | |
| MSV | Minco Silver Corp | 6.40 | 0.15 | 2.4 | 308.9 K | |
| III | Imperial Metals Corp | 11.96 | 0.28 | 2.4 | 137.51 K | |
| BLX | Boralex Inc | 5.1539 | 0.1206 | 2.4 | 16.64 K | |
| SEA | Seabridge Gold Inc | 24.6237 | 0.5598 | 2.33 | 50.34 K | |
| NPK | Verde Agritech Plc | 8.69 | 0.19 | 2.24 | 63.1 K | |
| CG | Centerra Gold Inc | 7.181 | 0.1566 | 2.23 | 634.9 K | |
| ELR | Eastern Platinum Ltd | 14.00 | 0.30 | 2.19 | 4.28 M | |
| ELD | Eldorado Gold | 80.2851 | 1.6345 | 2.08 | 2.97 M | |
| TVE | Tamarack Valley Energy Ltd | 5.3101 | 0.1041 | 2 | 49.26 K | |
| CAS | Cascades Inc | 4.8709 | 0.095 | 1.99 | 208.47 K | |
| BB | Blackberry Ltd | 53.53 | 1.04 | 1.98 | 2.27 M | |
| BCE-PB | BCE Inc Pref AB | 10.8908 | 0.1997 | 1.87 | 400 | |
| AIF | Altus Group Ltd | 7.1009 | 0.1279 | 1.83 | 39.23 K | |
| KBL | Kbro Linen Inc | 13.0174 | 0.2318 | 1.81 | 8.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.9625 | 0.1986 | 1.69 | 1 K | |
| VLN | Velan Inc Sv | 12.0157 | 0.197 | 1.67 | 500 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.8204 | 0.1607 | 1.66 | 195.1 K | |
| PNP | Pinetree Capital Ltd | 640.00 | 10.00 | 1.59 | 1.78 K | |
| WJX | Wajax Corp | 17.3776 | 0.2689 | 1.57 | 134.41 K | |
| TXG | Torex Gold Resources Inc | 19.4164 | 0.2988 | 1.56 | 1.43 M | |
| NPI | Northland Power Inc | 6.5329 | 0.1005 | 1.56 | 101.14 K | |
| BU | Burcon Nutrascience Corp | 162.9446 | 2.4814 | 1.55 | 1.04 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.4232 | 0.0817 | 1.53 | 170.29 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.7051 | 0.0704 | 1.52 | 3.8 K | |
| S | Sherritt Intl Rv | 7.4725 | 0.1071 | 1.45 | 1.14 M | |
| HMMC | Hemlo Mining Corp. | 315.00 | 4.50 | 1.45 | 371 | |
| FM | First Quantum Minerals Ltd | 26.8043 | 0.3794 | 1.44 | 3.4 M | |
| MRC | Morguard Corp | 57.923 | 0.8172 | 1.43 | 2.56 K | |
| SIA | Sienna Senior Living Inc | 4.0764 | 0.0572 | 1.42 | 136.49 K | |
| DII-B | Dorel Industries Inc | 9.2615 | 0.1289 | 1.41 | 38.33 K | |
| MTY | Mty Food Group Inc | 11.6429 | 0.1612 | 1.4 | 11.8 K | |
| AAV | Advantage Oil & Gas Ltd | 8.77 | 0.12 | 1.39 | 880.09 K | |
| TAL | Petrotal Corp | 323.3072 | 4.3012 | 1.35 | 1.91 K | |
| SJ | Stella Jones Inc | 8.5146 | 0.11 | 1.31 | 15.6 K | |
| CGX | Cineplex Inc | 16.1499 | 0.2027 | 1.27 | 107.65 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 10.0874 | 0.1264 | 1.27 | 4.82 K | |
| PRU | Perseus Mining Ltd | 3.066 | 0.0363 | 1.2 | 116.5 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.1363 | 0.1311 | 1.19 | 1.85 K | |
| CSH-UN | Chartwell Retirement Residences | 4.0725 | 0.0468 | 1.16 | 216.56 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.326 | 0.1138 | 1.11 | 80.03 K | |
| CSCI | Cosciens Biopharma Inc | 111600.00 | 1200.00 | 1.09 | 1 | |
| STN | Stantec Inc | 12.1858 | 0.1285 | 1.07 | 288.52 K | |
| ESM | Euro Sun Mining Inc | 8.6279 | 0.0908 | 1.06 | 105.54 K | |
| CU | Canadian Utilities Ltd Cl A NV | 14.2404 | 0.1445 | 1.03 | 264.03 K | |
| BDI | Black Diamond Group Ltd | 8.6157 | 0.0862 | 1.01 | 44.65 K | |
| QTRH | Quarterhill Inc | 4.1405 | 0.041 | 1 | 458.49 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.742 | 0.0346 | 0.93 | 700 | |
| BCE-PG | Bce Inc Pref G | 10.7673 | 0.0979 | 0.92 | 3.9 K | |
| AIM | Aimia Inc | 12.0087 | 0.1083 | 0.91 | 963.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.8026 | 0.0602 | 0.89 | 10.49 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.6713 | 0.1993 | 0.89 | 5 K | |
| EXE | Extendicare Inc | 4.7884 | 0.0406 | 0.86 | 258.52 K | |
| BBD-A | Bombardier Inc | 178.25 | 1.50 | 0.85 | 54.79 K | |
| EMP-A | Empire Company Limited | 13.7433 | 0.113 | 0.83 | 73.8 K | |
| T | Telus Corp | 6.0548 | 0.0494 | 0.82 | 1.65 M | |
| MFC | Manulife Fin | 9.0363 | 0.0737 | 0.82 | 2.63 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.7907 | 0.0873 | 0.82 | 52.6 K | |
| EIF | Exchange Income Corp | 8.7425 | 0.0704 | 0.81 | 32.4 K | |
| WFC | Wall Financial | 7.2027 | 0.0576 | 0.81 | 3.9 K | |
| GSY | Goeasy Ltd | 5.5043 | 0.0431 | 0.79 | 800 | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5813 | 0.0357 | 0.79 | 8.3 K | |
| FTS-PH | Fortis Inc Pref H | 13.4878 | 0.1009 | 0.75 | 3.45 K | |
| TXP | Touchstone Exploration Inc | 40.58 | 0.30 | 0.74 | 76.31 K | |
| AGF-B | AGF Management Limited | 7.7294 | 0.0553 | 0.72 | 1.67 M | |
| BN-PR | Brookfield Corporation | 11.9095 | 0.083 | 0.7 | 8.72 K | |
| HLF | High Liner | 4.6875 | 0.0307 | 0.66 | 2 K | |
| PBH | Premium Brands Holdings Corp | 9.5601 | 0.0623 | 0.66 | 50.4 K | |
| HWX | Headwater Exploration Inc | 4.0773 | 0.0244 | 0.6 | 168 K | |
| PWF-PH | Power Financial Corp Pref H | 10.4271 | 0.0623 | 0.6 | 5.7 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.42 | 0.02 | 0.59 | 174.6 K | |
| BBD-PC | Bombardier Inc Pref C | 6.6014 | 0.038 | 0.58 | 14.47 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9059 | 0.0512 | 0.58 | 53.47 K | |
| SGY | Surge Energy Inc | 37.2212 | 0.2103 | 0.57 | 85.25 K | |
| BBD-B | Bombardier Inc Series B | 161.8845 | 0.9081 | 0.56 | 263.19 K | |
| PSLV-U | Sprott Physical Silver Trust | 17.84 | 0.10 | 0.56 | 147.49 K | |
| CFP | Canfor Corp | 14.50 | 0.08 | 0.55 | 274.1 K | |
| AFN | Ag Growth International Inc | 25.2126 | 0.1375 | 0.55 | 45.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 50.679 | 52.14 B | 0.7643 | 1.53 | 83.4 K |
| CSCCF | Capstone Copper Corp. | 5.0186 | 8.47 B | 0.2586 | 5.43 | 19.9 K |
| MALG | Microalliance Group Inc. | 4.50 | 1.07 B | 1.80 | 66.67 | 2 |
| GAMI | GAMCO Investors Inc | 20.5011 | 549.17 M | 0.6029 | 3.03 | 17.46 K |
| PMCOF | Prospector Metals Corp. | 4.23 | 148.7 M | 0.30 | 7.63 | 13.83 K |
| VNPKF | Verde Agritech Ltd. | 8.99 | 31.31 M | 0.10 | 1.12 | 2.1 K |
| HEWA | Healthwarehouse.Com | 6.49 | 6.83 M | 0.22 | 3.51 | 5.1 K |
| MQMIF | MetalQuest Mining Inc. | 3.0281 | 6.73 M | 0.645 | 27.07 | 4.13 K |
| PSRU | Valiant Eagle Inc | 7.00 | 2.15 M | 1.00 | 16.67 | 1 K |
| MRNJ | Metatron Inc | 11699.5557 | 1.52 M | 467.9824 | 4.17 | 0 |
| ERHE | ERHC Energy Inc | 16.40 | 863.83 K | 0.40 | 2.5 | 171.71 K |
| VGLS | VG Life Sciences Inc | 468824.9375 | 453.89 K | 33573.125 | 7.71 | 0 |
| SPRV | Web To Door Inc | 175000.125 | 390.37 K | 12500.00 | 7.69 | 0 |
| KEGS | 1812 Brewing Company Inc | 10.00 | 185.03 K | 0.50 | 5.26 | 718 |
| EORBF | Orbite Technologies Inc | 4.2608 | 164.69 K | 0.3973 | 10.28 | 44.46 K |
| DSUS | Drone Services USA Inc | 21.32 | 65.63 K | 5.72 | 36.67 | 13.02 K |
| VRSEF | Verisante Technology Inc | 6.20 | 48.33 K | 0.336 | 5.73 | 3 K |
| BOMO | Bowmo Inc | 120000.0625 | 27.29 K | 54000.0625 | 81.82 | 0 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.29 | 14.07 K | 0.11 | 2.12 | 139.56 K |
| CDVIQ | Cal Dive International Inc | 7.02 | 9.86 K | 0.07 | 1.01 | 488.15 K |
| CBRI | CMTSU Liquidation Inc | 6.86 | 8.16 K | 0.25 | 3.78 | 743.37 K |
| CGLO | Hash Labs Inc | 23.60 | 7.64 K | 2.80 | 13.46 | 10.97 M |
| SGMD | Sugarmade Inc | 1310.00 | 6.6 K | 60.00 | 4.8 | 5 |
| CGIP | Celadon Group Inc | 16.1972 | 5.66 K | 0.5026 | 3.2 | 138.43 K |
| ZVOI | Zovio Inc | 17.21 | 3.42 K | 0.25 | 1.47 | 290.12 K |
| RTNB | root9B Holdings Inc | 13.50 | 610 | 1.50 | 12.5 | 1.36 K |
| CERX | Colombia Energy Resources Inc | 18.80 | 535 | 1.60 | 9.3 | 25 |
| CALIQ | China Auto Logistics Inc. | 14.70 | 484 | 0.30 | 2.08 | 2.11 K |
| SYNE | Synthesis Energy Systems Inc | 172.80 | 157 | 3.84 | 2.27 | 11.87 K |
| PEHD | Perigee Holdings Inc. | 412.00 | 130 | 4.00 | 0.98 | 255 |
| ANDI | Andiamo Corporation | 10.50 | 1.40 | 15.38 | 284 | |
| APPZ | Monster Arts Inc | 10211.9795 | 1205.9971 | 13.39 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 586.6126 | 23.9434 | 4.26 | 0 | |
| BAJFF | Camrova Resources Inc | 25.40 | 1.00 | 4.1 | 12.31 K | |
| ESINQ | ITT Educational Services Inc | 78.81 | 2.21 | 2.89 | 675.5 K | |
| EGDFF | Energold Drilling Corp | 4.699 | 0.108 | 2.35 | 23 K | |
| PTRC | Petro River Oil Corp | 102.00 | 2.00 | 2 | 191 | |
| PMMEF | Premium Exploration Inc | 7.145 | 0.122 | 1.74 | 34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NL | Northern Lion Gold Corp | 15.04 | 3.84 | 34.29 | 61.6 K | |
| CEL-H | Columbus Energy Limited | 3.60 | 0.60 | 20 | 513 | |
| PGE | Group Ten Metals Inc | 4.20 | 0.70 | 20 | 714 | |
| RAGE | Renegade Gold Inc. | 810.00 | 132.00 | 19.47 | 1.22 K | |
| VLC | Velocity Minerals Ltd | 9.40 | 1.40 | 17.5 | 7.27 K | |
| MOON | Blue Moon Metals Inc | 14.00 | 2.00 | 16.67 | 12.43 K | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 76 | |
| KNG | Kingsmen Resources Ltd | 3.36 | 0.48 | 16.67 | 5.69 K | |
| TRAN | Clean Energy Transition Inc. | 19.50 | 2.50 | 14.71 | 464 | |
| AVCR | Avricore Health Inc | 3.20 | 0.40 | 14.29 | 22.63 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 53 | |
| HSTR | Heliostar Metals Ltd | 6.75 | 0.825 | 13.92 | 19.87 K | |
| ALTA | Altamira Gold Corp | 5.10 | 0.60 | 13.33 | 2.59 K | |
| DEC | Decade Resources Ltd | 4.75 | 0.50 | 11.76 | 17.33 K | |
| REVX | Rev Exploration Corp. | 19.00 | 2.00 | 11.76 | 4.92 K | |
| WML | Wealth Minerals Ltd | 3.04 | 0.32 | 11.76 | 50.9 K | |
| AVX | Altair Resources Inc | 18.00 | 1.80 | 11.11 | 244 | |
| SMN | Sun Summit Minerals Corp | 13.95 | 1.35 | 10.71 | 1.16 K | |
| OGW | Ongwe Minerals Inc. | 41.60 | 4.00 | 10.64 | 12.56 K | |
| WEC | Winchester Equity Corporation | 36.00 | 3.40 | 10.43 | 61.77 K | |
| FMM | Full Metal Minerals Ltd | 5.4775 | 0.498 | 10 | 20.25 K | |
| AORO | Aloro Mining Corp | 13.60 | 1.20 | 9.68 | 7.7 K | |
| LQWD | LQwD FinTech Corp | 24.50 | 2.10 | 9.38 | 1.48 K | |
| GOFL | Goldflare Exploration Inc | 4.90 | 0.40 | 8.89 | 25.06 K | |
| PX | Pelangio Exploration Inc | 7.60 | 0.60 | 8.57 | 27.45 K | |
| KTN | Kootenay Silver Inc | 12.80 | 0.90 | 7.56 | 47.67 K | |
| SKYG | Sky Gold Corp | 644.9999 | 44.9999 | 7.5 | 16 | |
| PPP | Prospector Metals Corp | 12.06 | 0.81 | 7.2 | 32.66 K | |
| NEXG | NeXGold Mining Corp | 18.00 | 1.20 | 7.14 | 10.55 K | |
| NCP | Nickel Creek Platinum Corp. | 150.00 | 10.00 | 7.14 | 39 | |
| BBB | Brixton Metals Corporation | 23.00 | 1.50 | 6.98 | 2.08 K | |
| SXL | Slam Exploration Ltd | 4.80 | 0.30 | 6.67 | 41.96 K | |
| BRON | Bronco Resources Corp. | 6.40 | 0.40 | 6.67 | 453 | |
| NVT | Nortec Minerals Corp | 9.90 | 0.60 | 6.45 | 7.63 K | |
| SOU | Southern Energy Corp | 13.60 | 0.80 | 6.25 | 2.21 K | |
| AEP | Atlas Engineered Products Ltd | 18.00 | 1.00 | 5.88 | 39.6 K | |
| REX | Orex Minerals Inc | 9.00 | 0.50 | 5.88 | 239.51 K | |
| FCI | First Canadian Graphite Inc. | 114.00 | 6.00 | 5.56 | 2 | |
| ZC | Zimtu Capital Corp | 8.60 | 0.45 | 5.52 | 3.96 K | |
| SIEN | Sienna Resources Inc. | 10.00 | 0.50 | 5.26 | 500 K | |
| ICON | International Iconic Gold Exploration Corp | 80.00 | 4.00 | 5.26 | 1 K | |
| GR | Great Atlantic Resources Corp | 42.00 | 2.00 | 5 | 286 | |
| CTN | Centurion Minerals Ltd | 503.999 | 23.9999 | 5 | 217 | |
| WVM | West Vault Mining Inc | 11.00 | 0.50 | 4.76 | 3.2 K | |
| ZKL-H | China Keli Electric Company Ltd | 46.00 | 2.00 | 4.55 | 350 | |
| GORO | Goldgroup Mining Inc. | 57.20 | 2.40 | 4.38 | 16.56 K | |
| GGA | Goldgroup Mining Inc. | 14.30 | 0.60 | 4.38 | 66.24 K | |
| GRDM | Grid Metals Corp | 3.60 | 0.15 | 4.35 | 132.24 K | |
| MYID | Killi Ltd | 161.8305 | 6.6965 | 4.32 | 36.32 K | |
| VO | ValOre Metals Corp | 4.90 | 0.20 | 4.26 | 10.3 K | |
| MN | Manganese X Energy Corp | 12.50 | 0.50 | 4.17 | 92.8 K | |
| BAT | Batero Gold Corp | 5.30 | 0.21 | 4.13 | 202.2 K | |
| GNG | Golden Goliath Resources Ltd | 3.64 | 0.14 | 4 | 39.56 K | |
| MVI-H | Monitor Ventures Inc | 39.00 | 1.50 | 4 | 2.5 K | |
| AML | Argus Metals Corp. | 21.40 | 0.80 | 3.88 | 1 K | |
| PUMA | Puma Exploration Inc | 27.00 | 1.00 | 3.85 | 9 K | |
| ANDC | Andina Copper Corporation | 16.875 | 0.625 | 3.85 | 113 | |
| SILV | Silver Valley Metals Corp. | 29.43 | 1.08 | 3.81 | 68.91 K | |
| CUCU | Global Copper Corp. | 8.55 | 0.30 | 3.64 | 400 | |
| EMR | Emgold Mining Corporation | 14.50 | 0.50 | 3.57 | 46 K | |
| MKO | Mako Mining Corp | 8.90 | 0.30 | 3.49 | 11.21 K | |
| NAM | New Age Metals Inc | 3.60 | 0.12 | 3.45 | 2.7 K | |
| VLI | Vision Lithium Inc | 3.10 | 0.10 | 3.33 | 500 | |
| COR | Camino Minerals Corporation | 3.40 | 0.10 | 3.03 | 9.05 K | |
| VAX | Vantex Resources Ltd | 17.00 | 0.50 | 3.03 | 4.85 K | |
| JSPX | JasperX Technologies Inc. | 78.00 | 2.00 | 2.63 | 124 | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | 1.00 | 2.44 | 40.28 K | |
| BKM | Pacific Booker Minerals Inc | 7.99 | 0.19 | 2.44 | 13.82 K | |
| SMD | Strategic Metals Ltd | 3.38 | 0.08 | 2.42 | 159.64 K | |
| MKT | DeepMarkit Corp | 11.25 | 0.25 | 2.27 | 1.92 K | |
| TIE | Coloured Ties Capital Inc. | 17.4706 | 0.3882 | 2.27 | 11.76 K | |
| MRZL | Mont Royal Resources Limited. | 23.0769 | 0.4662 | 2.06 | 10.04 K | |
| NIM | Nicola Mining Inc | 40.40 | 0.80 | 2.02 | 1.5 K | |
| VRB | Vanadiumcorp Resource Inc | 26.00 | 0.50 | 1.96 | 3 K | |
| LMS | Less Mess Storage Inc. | 10.60 | 0.20 | 1.92 | 3.45 K | |
| RTM | RT Minerals Corp | 3180.0127 | 60.0002 | 1.92 | 1 | |
| MET | Metalore Resources Limited | 5.3386 | 0.0903 | 1.72 | 900 | |
| TNX | TenX Protocols Inc. | 265.8757 | 4.35 | 1.66 | 0 | |
| SA-H | Southern Arc Minerals Inc | 14.80 | 0.20 | 1.37 | 29.08 K | |
| SLG | PetroTal Corp | 59.9113 | 0.7971 | 1.35 | 191.14 K | |
| PFC | PetroFrontier Corp | 4.24 | 0.05 | 1.19 | 287.1 K | |
| OYL | CGX Energy Inc | 8.80 | 0.10 | 1.15 | 152.99 K | |
| PEX | Pacific Ridge Exploration Ltd | 23.00 | 0.25 | 1.1 | 56 K | |
| FMS | Focus Graphite Inc | 11.80 | 0.10 | 0.85 | 17.26 K | |
| CKG | Chesapeake Gold Corp | 11.88 | 0.08 | 0.68 | 29.51 K |