Gainers for 6 April 2011 from 00:00:00 until 23:59:59

Gainers for 6 April 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MINE Mayfair Gold Corp. 120.00 166.07 M 1.50 1.27 314.35 K 37.72 M
NAK Northern Dynasty Minerals 15.89 353.85 M 0.15 0.95 548.05 K 8.71 M
TRX Tanzanian Royalty Exploration Corp 6.50 299.97 M 0.07 1.09 633.23 K 4.12 M
WWR Westwater Resources 12660.00 51.65 M 180.00 1.44 308 3.9 M
PLX Protalix Biotherapeutics 64.60 252.19 M 2.00 3.19 40.14 K 2.59 M
NNVC Nanoviricides Inc 105.00 35.24 M 4.20 4.17 22.69 K 2.38 M
PLG Platinum Group Metals Ltd 220.00 136.84 M 9.00 4.27 7.88 K 1.73 M
TOVX Theriva Biologics Inc 18200.00 7.38 M 612.50 3.48 51 928.2 K
REPX Riley Exploration Permian Inc 103.1015 947.46 M 3.7491 3.77 7.76 K 799.96 K
PRK Park National Corp 36.3739 3.23 B 0.526 1.47 21.5 K 782.04 K
LCTX Lineage Cell Therapeutics Inc 6.6333 280.73 M 0.163 2.52 102.94 K 682.87 K
LODE Comstock Mining Inc 927.50 127.01 M 52.50 6 706 654.82 K
USAS Americas Silver Corp 48.90 1 B 3.60 7.95 11.16 K 545.72 K
NHC National Healthcare Corp 30.9593 3.3 B 0.3035 0.99 11 K 340.55 K
CVM Cel-Sci Corp 4725.00 23.04 M 75.00 1.61 62 292.95 K
CMT Core Molding Technologies Inc 8.2886 187.87 M 0.1582 1.95 34.4 K 285.13 K
MXC Mexco Energy Corp 12.4723 22.1 M 0.1163 0.94 22 K 274.39 K
ASM Avino Silver & Gold 3.55 778.55 M 0.03 0.85 60.6 K 215.13 K
WYY Widepoint Corp 11.60 60.29 M 0.30 2.65 18.54 K 215.09 K
TMP Tompkinstrustco 26.035 1.44 B 0.2406 0.93 8 K 208.28 K
LGL LGL Group 3.2009 87.03 M 0.069 2.2 61.36 K 196.41 K
INTT Intest Corp 3.7227 185.85 M 0.1643 4.62 52.07 K 193.85 K
BCV Bancroft Convertible Fund 6.3397 121.05 M 0.0358 0.57 12.4 K 78.61 K
SIF Sifco Industries 17.2291 133.8 M 0.1542 0.9 3.9 K 67.19 K
IGC India Globalization Capital Inc 5.70 20.56 M 0.10 1.79 8.38 K 47.77 K
BKTI Bk Technologies Inc 5.9798 261.75 M 0.0798 1.35 5.12 K 30.6 K
CVR Chicago Rivet & Machine Company 11.5864 9.24 M 0.1851 1.62 2.6 K 30.12 K
CMCL Caledonia Mining Cp 3.8181 386.7 M 0.0506 1.34 4.1 K 15.65 K
IPB Merrill Lynch & Company 9.9586 0.0599 0.61 1.44 K 14.34 K
AMS American Shared Hospital Services 3.3899 7.85 M 0.0799 2.41 3.74 K 12.67 K
OPHC Optimumbank Hlds 119.20 114.56 M 9.60 8.76 70 8.34 K
ELMD Electromed Inc 3.32 206.85 M 0.16 5.06 2.3 K 7.64 K
EP Empire Petroleum Corp 3.7512 102.34 M 0.9378 33.33 396 1.49 K
IDR Idaho Strategic Resources 3.99 319.85 M 0.07 1.79 30 119.7
SRXH Srx Health Solutions Inc 32355.5547 17.76 M 9244.4434 40 0 0
PED Pedevco Corp 11424.00 181.04 M 672.00 6.25 0 0
SDEV Stablecoin Development Corporation 230777.5469 61.55 M 5060.9219 2.24 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 44.01 97.61 M 0.81 1.87 4.81 K 211.73 K
NP NorthPalm Capital Corp 12.00 1.00 9.09 15 180

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2999.00 24.00 0.81 13.05 K 39.14 M
SI Silver 39.387 1.07 B 0.204 0.52 72 K 2.84 M
DC Class III Milk 16.63 0.09 0.54 85 1.41 K
HG Copper 4.379 0.105 2.46 227 994.03
CT Cotton 208.135 7.705 3.84 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 89.70 2.92 B 4.60 5.41 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCO Cisco Systems Inc 11.6706 397.26 B 0.549 4.94 176.81 M 2.06 B
GOOG Alphabet Inc Class C 14.1844 3.57 T 0.1257 0.89 107.13 M 1.52 B
GOOGL Alphabet Inc Class A 14.2511 3.61 T 0.1263 0.89 106.63 M 1.52 B
MSFT Microsoft Corporation 20.0025 3.87 T 0.283 1.44 65.59 M 1.31 B
AETR Aetherion Technologies Inc. 272.10 35.14 M 16.10 6.29 3.07 M 835.17 M
INTC Intel Corp 13.4295 332.19 B 0.1616 1.22 56.27 M 755.66 M
QCOM Qualcomm Inc 36.33 188.93 B 0.6514 1.83 13.38 M 486.13 M
ISRG Intuitive Surg Inc 40.5811 158.81 B 1.4989 3.84 10.38 M 421.13 M
FFIV F5 Networks Inc 94.39 18.18 B 1.04 1.11 3.33 M 314.57 M
MU Micron Technology 10.9622 917.92 B 0.2145 2 24.14 M 264.59 M
VIAV Viavi Solutions 11.132 8.12 B 0.2445 2.25 20.82 M 231.74 M
MRVL Marvell Technology Inc 13.5691 151.88 B 0.0681 0.5 16.04 M 217.64 M
NTAP Netapp Inc 34.2823 35.97 B 0.4771 1.41 6.14 M 210.59 M
WYNN Wynn Resorts Ltd 92.779 8.79 B 0.8014 0.87 2.18 M 202.2 M
AMD Advanced Micro Devices 8.43 906.8 B 0.32 3.95 21 M 177.07 M
AMAT Applied Materials 12.4573 313.53 B 0.174 1.42 13.35 M 166.32 M
SIRI Sirius XM Holdings 14.6182 10.86 B 0.4767 3.37 10.09 M 147.52 M
KMB Kimberly-Clark Corp 42.5857 66.8 B 0.2267 0.54 3.2 M 136.36 M
MDLZ Mondelez Intl Inc 22.5396 84.43 B 0.1846 0.83 6.03 M 135.98 M
URBN Urban Outfitters Inc 31.28 7.37 B 0.60 1.96 4.25 M 132.96 M
NXPI Nxp Semiconductors 29.404 67.93 B 1.1228 3.97 4.44 M 130.44 M
NDAQ Nasdaq Inc 7.5587 61.31 B 0.2177 2.97 15.31 M 115.74 M
ADP Automatic Data Processing, Inc. 32.2857 120.94 B 0.5996 1.89 3.44 M 111.11 M
MAR Marriot International 28.6901 110.52 B 0.307 1.08 3.72 M 106.79 M
WDC Western Digital Cp 22.6408 117.28 B 0.3847 1.73 4.44 M 100.52 M
FAST Fastenal Company 5.8821 63.66 B 0.1603 2.8 15.47 M 90.97 M
ADI Analog Devices 27.9982 198.23 B 0.6415 2.34 3.16 M 88.57 M
CME CME Group Inc 32.7319 113.06 B 0.3956 1.22 2.67 M 87.44 M
WPRT Westport Fuel Systems Inc 272.10 42.17 M 16.10 6.29 306.55 K 83.41 M
SEAC Sea Change Intl IN 215.60 8.4 M 13.60 6.73 382.29 K 82.42 M
FITB Fifth Third Bancorp 8.7255 49.16 B 0.1117 1.3 8.88 M 77.48 M
TER Teradyne Inc 17.0221 41.49 B 0.092 0.54 4.47 M 76.1 M
HST Host Marriott Financial Trust 9.8959 17.91 B 0.0524 0.53 5.93 M 58.65 M
CLNE Clean Energy Fuels 17.28 414.44 M 0.30 1.77 3.34 M 57.72 M
PLCE Children's Place Inc 48.864 4.44 M 1.557 3.29 1.14 M 55.53 M
VOD Vodafone Grp Plc ADR 12.889 36.24 B 0.1628 1.28 4.26 M 54.85 M
CHTR Charter Communications 55.49 17.71 B 2.61 4.94 954.7 K 52.98 M
LRCX Lam Research Corp 4.7815 295.19 B 0.1095 2.34 10.88 M 52 M
STX Seagate Technology 7.6275 126.65 B 0.0465 0.61 6.72 M 51.29 M
AEP American Electric Power Company 20.2633 70.36 B 0.1538 0.76 2.5 M 50.76 M
MNST Monster Beverage Cp 5.1617 88.94 B 0.0775 1.52 9.25 M 47.73 M
MCHP Microchip Technology 13.2825 33.74 B 0.1141 0.87 3.51 M 46.59 M
CPB Campbell Soup Company 20.4779 6.65 B 0.2316 1.14 2.27 M 46.4 M
AVT Avnet Inc 26.1428 7.14 B 0.2676 1.03 1.64 M 42.94 M
ZION Zions Bancorp 18.1558 9.71 B 0.2361 1.32 2.29 M 41.64 M
ERIC Ericsson ADR 7.8053 34.45 B 0.0598 0.77 5.2 M 40.61 M
SNY Sanofi-Aventis S.A. ADR 20.0138 116.04 B 0.1597 0.8 1.95 M 38.97 M
TROW T Rowe Price Group 40.2335 23.61 B 0.3377 0.85 961.6 K 38.69 M
HBAN Huntington Bcshs 4.0075 32 B 0.0759 1.93 9.37 M 37.54 M
PFG Principal Financial Group Inc 19.0823 24.36 B 0.2261 1.2 1.76 M 33.56 M
FISV Fiserv Inc 14.933 34 B 0.1819 1.23 2.16 M 32.18 M
CENX Century Aluminum C 20.17 3.63 B 0.11 0.55 1.58 M 31.83 M
STRA Strayer Education 109.0327 1.21 B 2.7841 2.62 290.4 K 31.66 M
CTAS Cintas Corp 6.4425 90.24 B 0.133 2.11 4.78 M 30.77 M
AZN Astrazeneca Plc ADR 25.7449 287.66 B 0.2258 0.88 1.16 M 29.98 M
NTRS Northern Trust Corp 35.5893 32.37 B 0.4352 1.24 808.6 K 28.78 M
TTWO Take-Two Interactive Software 15.72 43.25 B 0.42 2.75 1.83 M 28.7 M
ACGL Arch Capital Grp Ltd 10.8498 35.54 B 0.054 0.5 2.59 M 28.1 M
JBLU Jetblue Airways Cp 6.21 1.52 B 0.06 0.98 4.36 M 27.09 M
PPLI People Incorporated 5.1957 3.3 B 0.0564 1.1 5.16 M 26.83 M
MTCH Match Group Inc 8.2757 9.47 B 0.0898 1.1 3.23 M 26.75 M
LOGI Logitech Int S.A. 10.2858 14.21 B 0.2634 2.63 2.51 M 25.77 M
AMRN Amarin Corp ADR 168.60 492.32 M 12.40 7.94 147.53 K 24.87 M
PRDO Perdoceo Education Corp 23.3203 1.81 B 0.7076 3.13 1.06 M 24.68 M
ODFL Old Dominion Freight Line Inc 7.6996 35.13 B 0.0658 0.86 2.97 M 22.84 M
PTC Ptc Inc 22.97 21.31 B 0.27 1.19 938.75 K 21.56 M
FLEX Flextronics Intl Ltd 5.3026 29.17 B 0.0582 1.11 4 M 21.22 M
BPOP Popular Inc 23.3769 10.06 B 0.3747 1.63 871.27 K 20.37 M
XEL XCEL Energy Inc 14.6725 52.06 B 0.0849 0.58 1.33 M 19.57 M
JBHT J B Hunt Transport 39.5681 21.22 B 0.2511 0.64 487.96 K 19.31 M
NKTR Nektar Therapeutics 150.15 1.31 B 3.4499 2.35 119.63 K 17.96 M
SYNA Synaptics Inc 25.95 4.68 B 0.81 3.22 650.34 K 16.88 M
EVRG Evergy Inc 15.1517 20.37 B 0.1132 0.75 1.09 M 16.58 M
LSTR Landstar System 37.8289 4.97 B 0.2243 0.6 429.49 K 16.25 M
CAR Avis Budget Group 17.5295 4.5 B 0.2851 1.65 912.4 K 15.99 M
EWBC East West Bancorp 16.8055 17.91 B 0.2904 1.76 899.1 K 15.11 M
NDSN Nordson Corp 50.0598 18.34 B 0.4687 0.95 297.6 K 14.9 M
CINF Cincinnati Financial 20.9253 29.13 B 0.1997 0.96 676.8 K 14.16 M
RBCN Rubicon Technology 280.40 44.64 M 1.80 0.65 50.03 K 14.03 M
CBSH Commerce Bancshares 19.1117 7.94 B 0.2621 1.39 709.55 K 13.56 M
DHC Diversified Healthcare Trust 10.2671 1.78 B 0.07 0.69 1.29 M 13.25 M
UPBD Upbound Group Inc. 35.70 1.47 B 0.29 0.82 369 K 13.17 M
LPSN Liveperson Inc 194.25 38 M 7.35 3.93 67.21 K 13.06 M
TRI Thomson Reuters Corporation Common Shares 25.5468 47.17 B 0.1539 0.61 467.6 K 11.95 M
SIMO Silicon Motion Techn ADR 6.6606 6.23 B 1.0676 19.09 1.78 M 11.88 M
SLAB Silicon Labs Inc 43.40 7.39 B 0.98 2.31 271.41 K 11.78 M
CRIS Curis Inc 422.00 3.94 M 53.00 14.36 26.43 K 11.15 M
RYAAY Ryanair Hlds Plc ADR 9.8335 30.78 B 0.2367 2.47 1.1 M 10.82 M
POWI Power Integratn 16.5977 2.6 B 0.4229 2.61 629.6 K 10.45 M
CMTL Comtech Telecom Company 19.968 37.97 M 0.6586 3.41 514.07 K 10.26 M
APEI American Public Education 42.70 773.79 M 1.27 3.07 237.28 K 10.13 M
LSCC Lattice Semicond 6.20 17.46 B 0.15 2.48 1.59 M 9.87 M
ALGN Align Technology 21.26 12.13 B 0.12 0.57 451.6 K 9.6 M
REG Regency Centers Corp 24.8271 14.24 B 0.136 0.55 377.3 K 9.37 M
LBTYA Liberty Global Ord A 9.2611 3.54 B 0.0737 0.8 991.3 K 9.18 M
RMBS Rambus Inc 19.665 9.14 B 0.205 1.05 460.54 K 9.06 M
WEN Wendys Company 3.3461 1.59 B 0.0195 0.59 2.61 M 8.73 M
NTGR Netgear Inc 20.0992 527.43 M 0.6946 3.58 420.87 K 8.46 M
AMKR Amkor Technology 6.3975 9.44 B 0.065 1.03 1.3 M 8.29 M
NBIX Neurocrine Bioscienc 8.30 17.65 B 0.28 3.49 886.01 K 7.35 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 33.7218 205.59 B 0.8816 2.68 64.01 M 2.16 B
BAC Bank of America Corporation 10.6189 349.63 B 0.1934 1.86 136.15 M 1.45 B
JPM JP Morgan Chase & Company 31.9293 911.91 B 0.7104 2.28 31.21 M 996.61 M
GE General Electric Company 73.7049 355.62 B 0.7891 1.08 10.62 M 782.52 M
WFC Wells Fargo & Company 21.3797 257.56 B 0.2706 1.28 34.72 M 742.22 M
BB Blackberry Ltd 55.708 5.52 B 1.308 2.4 12.26 M 683.26 M
GS Goldman Sachs Group 122.9678 267.32 B 2.2635 1.88 4.2 M 516.3 M
HPQ HP Inc 11.8469 26.12 B 0.256 2.21 43.33 M 513.38 M
CVS CVS Corp 24.3461 114.54 B 0.5174 2.17 18.22 M 443.69 M
ANF Abercrombie & Fitch Company 50.064 6.45 B 1.4962 3.08 7.54 M 377.63 M
V Visa Inc 17.0514 795.36 B 0.0852 0.5 18.14 M 309.24 M
AXP American Express Company 37.5865 216.66 B 0.8446 2.3 8.12 M 305.17 M
ABT Abbott Laboratories 17.678 189.28 B 0.2408 1.38 16.85 M 297.81 M
BA Boeing Company 59.2232 138.31 B 0.3937 0.67 4.8 M 284.48 M
NKE Nike Inc 17.0507 56.92 B 0.1604 0.95 15.68 M 267.43 M
MRK Merck & Company 19.4622 362.83 B 0.1108 0.57 13.67 M 266.01 M
LLY Eli Lilly and Company 25.0487 1.28 T 0.4979 2.03 10.34 M 258.94 M
BMY Bristol-Myers Squibb Company 16.4016 128.59 B 0.193 1.19 15.44 M 253.24 M
MA Mastercard Inc 24.4681 575.61 B 0.2488 1.03 9.95 M 243.51 M
T American Telephone and Telegraph Inc. 9.4475 149.95 B 0.1052 1.13 25.16 M 237.68 M
MS Morgan Stanley 19.6015 298.3 B 0.4096 2.13 11.98 M 234.91 M
BBY Best Buy Company 17.5981 22.05 B 0.6566 3.88 12.51 M 220.13 M
MET Metlife Inc 30.3546 64.97 B 0.3469 1.16 7.04 M 213.68 M
USB U.S. Bancorp 16.6226 94.57 B 0.241 1.47 12.69 M 210.99 M
NOK Nokia Corp ADR 5.5376 0.1535 2.85 37.57 M 208.06 M
BHP BHP Billiton Ltd ADR 37.8282 208.55 B 0.4521 1.21 5.27 M 199.45 M
M Macy's Inc 14.5694 6.49 B 0.3412 2.4 12.61 M 183.71 M
PNC PNC Bank 40.5925 92.05 B 0.4838 1.21 4.19 M 169.9 M
ZBH Zimmer Biomet Holdings 52.1699 20.34 B 0.275 0.53 3.23 M 168.6 M
CL Colgate-Palmolive Company 28.5076 77.9 B 0.2413 0.85 5.79 M 164.97 M
TJX TJX Companies 10.5744 150.08 B 0.119 1.14 15.32 M 161.97 M
MDT Medtronic Inc 27.2144 129.97 B 0.2932 1.09 5.88 M 160.14 M
WOLF Wolfspeed 46.4389 1.47 B 1.4999 3.34 3.22 M 149.33 M
TMO Thermo Fisher Scientific Inc 52.536 265.92 B 0.5771 1.11 2.6 M 136.68 M
KMB Kimberly-Clark Corp 42.5857 36.14 B 0.2267 0.54 3.2 M 136.36 M
EDU New Oriental Education & Technology Group ADR 26.5223 8.18 B 2.3595 9.77 5.09 M 134.89 M
MUR Murphy Oil Corp 41.8085 5.15 B 0.2327 0.56 3.06 M 128.14 M
CCL Carnival Corp 29.2832 41.25 B 0.264 0.91 4.26 M 124.82 M
KGC Kinross Gold Corp 14.3319 25.29 B 0.1399 0.99 8.58 M 123 M
TRV The Travelers Companies Inc 42.5381 81.85 B 0.5749 1.37 2.82 M 119.89 M
LUMN Centurylink 15.8241 4.59 B 0.1947 1.25 7.32 M 115.78 M
TSM Taiwan Semiconductor Manufacturing ADR 8.8167 2.14 T 0.214 2.49 12.93 M 114.04 M
PRU Prudential Financial Inc 35.26 42.2 B 0.6414 1.85 3.22 M 113.56 M
ICE Intercontinental Exchange 20.9052 100.92 B 0.4574 2.24 5.32 M 111.25 M
MGM MGM Resorts International 12.6963 8.47 B 0.1039 0.83 8.52 M 108.17 M
AFL Aflac Inc 19.0119 63 B 0.1319 0.7 5.68 M 108.01 M
GD General Dynamics Corp 52.9696 99.23 B 0.4323 0.82 2.02 M 107.13 M
COF Capital One Financial Corp 40.7874 118.57 B 0.3754 0.93 2.51 M 102.26 M
EGO Eldorado Gold Corp 83.5489 8.74 B 2.1152 2.6 1.22 M 101.68 M
SSL Sasol Ltd ADR 200.1226 9.03 B 3.791 1.93 502.77 K 100.62 M
MO Altria Group 11.6422 128.73 B 0.0753 0.65 8.63 M 100.52 M
STT State Street Corp 31.7183 47.39 B 0.3967 1.27 3.14 M 99.75 M
DUK Duke Energy Corp 29.5005 100.4 B 0.2384 0.81 3.37 M 99.53 M
BSX Boston Scientific Corp 7.23 65.41 B 0.17 2.41 13.63 M 98.53 M
KR Kroger Company 7.5535 41.04 B 0.0567 0.76 12.99 M 98.12 M
SHEL Royal Dutch Shell Plc ADR 74.18 277.29 B 0.44 0.6 1.3 M 96.6 M
GWW W.W. Grainger 113.4022 69.59 B 2.1076 1.89 851.8 K 96.6 M
MT Arcelormittal ADR 69.2841 49.76 B 1.1831 1.74 1.37 M 95.12 M
HSBC HSBC Holdings Plc ADR 24.7292 308.46 B 0.546 2.26 3.6 M 88.96 M
SYY Sysco Corp 18.8037 37.88 B 0.1245 0.67 4.71 M 88.51 M
BBWI Bath & Body Works Inc 11.2749 4.38 B 0.2368 2.15 7.73 M 87.12 M
EXK Endeavour Silver Corp 11.2842 2.4 B 0.4374 4.03 7.61 M 85.92 M
PEG Public Service Enterprise Group Inc 18.1411 37.03 B 0.4311 2.43 4.59 M 83.27 M
BDX Becton Dickinson and Company 48.2049 58.43 B 0.3571 0.75 1.72 M 82.76 M
WM Waste Management 26.6361 95.55 B 0.3483 1.32 3.1 M 82.57 M
RIO Rio Tinto Plc ADR 28.2138 138.2 B 0.2551 0.91 2.9 M 81.71 M
PCG Pacific Gas & Electric Company 34.7311 28.85 B 0.4547 1.33 2.34 M 81.18 M
HIG Hartford Financial Services Group 20.5745 36.68 B 0.5223 2.6 3.94 M 81.03 M
MSM Msc Industrial Direct Company 41.5095 6.75 B 2.5114 6.44 1.94 M 80.53 M
TSN Tyson Foods 14.2252 21.06 B 0.2948 2.12 5.61 M 79.78 M
GME Gamestop Corp 4.023 12.89 B 0.0539 1.36 19.4 M 78.05 M
FITB Fifth Third Bancorp 8.664 0.1108 1.3 8.88 M 76.94 M
CRL Charles River Laboratories Intl 41.87 16.42 B 1.41 3.48 1.74 M 72.81 M
RF Regions Financial Corp 4.8169 24.34 B 0.1493 3.2 15.02 M 72.37 M
CLH Clean Harbors 52.86 15.29 B 2.925 5.86 1.2 M 63.54 M
SO Southern Company 20.294 109.25 B 0.2152 1.07 3.13 M 63.53 M
MCO Moody's Corp 29.8833 88.79 B 0.3798 1.29 2.1 M 62.9 M
ETR Entergy Corp 17.9464 53.51 B 0.1282 0.72 3.48 M 62.38 M
GNW Genworth Financial Inc 13.28 3.21 B 0.08 0.61 4.66 M 61.85 M
WU Western Union Company 10.3453 2.1 B 0.1528 1.5 5.92 M 61.28 M
KEY Keycorp 5.3709 22.64 B 0.0718 1.35 11.18 M 60.05 M
DHI D.R. Horton 9.7123 40.03 B 0.1944 2.04 6.12 M 59.43 M
AES The Aes Corp 8.341 10.65 B 0.2018 2.48 7.07 M 59 M
HUN Huntsman Corp 11.2441 1.71 B 0.3353 3.07 5.12 M 57.59 M
IAG Iamgold Corp 21.6063 10.32 B 0.1313 0.61 2.65 M 57.23 M
KMT Kennametal Inc 27.7456 1.89 B 0.8013 2.97 2.06 M 57.15 M
NUS Nu Skin Enterprises 19.692 189.35 M 1.1659 6.29 2.8 M 55.15 M
DVA Davita Healthcare Partners Inc 43.465 11.54 B 0.33 0.77 1.27 M 55.04 M
DDS Dillard's 29.674 9.66 B 1.0192 3.56 1.84 M 54.54 M
RSG Republic Services 22.1664 75.96 B 0.2635 1.2 2.42 M 53.68 M
CAH Cardinal Health 28.7418 64.25 B 0.245 0.86 1.83 M 52.73 M
L Loews Corp 40.3965 22.55 B 0.2497 0.62 1.22 M 49.27 M
LYB Lyondellbasell Industries NV 16.4794 20.23 B 0.1069 0.65 2.96 M 48.71 M
DCH Dauch Corporation 12.56 1.1 B 0.21 1.7 3.85 M 48.3 M
EG Everest Re Group 67.442 15.7 B 1.1653 1.76 713.18 K 48.1 M
LNC Lincoln National Corp 19.6265 8.15 B 0.1922 0.99 2.44 M 47.89 M
DGX Quest Diagnostics Inc 43.7962 28.55 B 0.3671 0.85 1.08 M 47.28 M
CPB Campbell Soup Company 20.4779 0.2316 1.14 2.27 M 46.4 M
FE Firstenergy Corp 19.3882 26.94 B 0.2652 1.39 2.36 M 45.83 M
EPC Edgewell Personal Care 46.2803 1.34 B 0.8243 1.81 979.1 K 45.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 80.2851 1.6345 2.08 2.97 M 238.67 M
BB Blackberry Ltd 53.53 1.04 1.98 2.27 M 121.52 M
FM First Quantum Minerals Ltd 26.8043 0.3794 1.44 3.4 M 91.06 M
ELR Eastern Platinum Ltd 14.00 0.30 2.19 4.28 M 59.91 M
BBD-B Bombardier Inc Series B 161.8845 0.9081 0.56 263.19 K 42.61 M
TXG Torex Gold Resources Inc 19.4164 0.2988 1.56 1.43 M 27.7 M
MFC Manulife Fin 9.0363 0.0737 0.82 2.63 M 23.8 M
AGF-B AGF Management Limited 7.7294 0.0553 0.72 1.67 M 12.92 M
EDR Endeavour Silver Corp 10.1366 0.3727 3.82 1.16 M 11.74 M
AIM Aimia Inc 12.0087 0.1083 0.91 963.6 K 11.57 M
T Telus Corp 6.0548 0.0494 0.82 1.65 M 9.98 M
BBD-A Bombardier Inc 178.25 1.50 0.85 54.79 K 9.77 M
AETR Aetherion Technologies Inc. 261.70 15.00 6.08 32.97 K 8.63 M
WPRT Westport Fuel Systems Inc 261.70 15.00 6.08 32.97 K 8.63 M
S Sherritt Intl Rv 7.4725 0.1071 1.45 1.14 M 8.48 M
DPM Dundee Precious Metals Inc 8.0474 0.2455 3.15 959.76 K 7.72 M
AAV Advantage Oil & Gas Ltd 8.77 0.12 1.39 880.09 K 7.72 M
DOL Dollarama Inc 4.7917 0.1605 3.47 1.6 M 7.67 M
CFW Calfrac Well Services Ltd 793.00 28.50 3.73 9.14 K 7.25 M
CS Capstone Mining Corp 4.82 0.24 5.24 1.21 M 5.81 M
FVI Fortuna Mines Inc 5.43 0.21 4.02 914.5 K 4.97 M
CG Centerra Gold Inc 7.181 0.1566 2.23 634.9 K 4.56 M
CFP Canfor Corp 14.50 0.08 0.55 274.1 K 3.97 M
CU Canadian Utilities Ltd Cl A NV 14.2404 0.1445 1.03 264.03 K 3.76 M
STN Stantec Inc 12.1858 0.1285 1.07 288.52 K 3.52 M
SGY Surge Energy Inc 37.2212 0.2103 0.57 85.25 K 3.17 M
TXP Touchstone Exploration Inc 40.58 0.30 0.74 76.31 K 3.1 M
USA Americas Silver Corp 46.20 2.70 6.21 60.58 K 2.8 M
TXR Torex Resources Inc. 19.3196 0.2972 1.56 142.67 K 2.76 M
PSLV-U Sprott Physical Silver Trust 17.84 0.10 0.56 147.49 K 2.63 M
WJX Wajax Corp 17.3776 0.2689 1.57 134.41 K 2.34 M
MSV Minco Silver Corp 6.40 0.15 2.4 308.9 K 1.98 M
AP-UN Allied Properties Real Estate Investment Trust 9.8204 0.1607 1.66 195.1 K 1.92 M
QTRH Quarterhill Inc 4.1405 0.041 1 458.49 K 1.9 M
CGX Cineplex Inc 16.1499 0.2027 1.27 107.65 K 1.74 M
III Imperial Metals Corp 11.96 0.28 2.4 137.51 K 1.64 M
ORE Orezone Gold Corp 5.04 0.21 4.35 323.1 K 1.63 M
ORV Orvana Minerals J 3.48 0.14 4.19 419.72 K 1.46 M
SEA Seabridge Gold Inc 24.6237 0.5598 2.33 50.34 K 1.24 M
EXE Extendicare Inc 4.7884 0.0406 0.86 258.52 K 1.24 M
AFN Ag Growth International Inc 25.2126 0.1375 0.55 45.4 K 1.14 M
PNP Pinetree Capital Ltd 640.00 10.00 1.59 1.78 K 1.14 M
PTM Platinum Group Metals Ltd 211.00 8.00 3.94 4.97 K 1.05 M
CAS Cascades Inc 4.8709 0.095 1.99 208.47 K 1.02 M
EMP-A Empire Company Limited 13.7433 0.113 0.83 73.8 K 1.01 M
KMP-UN Killam Apartment Real Estate Investment Trust 5.4232 0.0817 1.53 170.29 K 923.54 K
ESM Euro Sun Mining Inc 8.6279 0.0908 1.06 105.54 K 910.58 K
CSH-UN Chartwell Retirement Residences 4.0725 0.0468 1.16 216.56 K 881.94 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 10.326 0.1138 1.11 80.03 K 826.39 K
ERD Erdene Resource Development Corp 9.96 0.84 9.21 69.25 K 689.73 K
HWX Headwater Exploration Inc 4.0773 0.0244 0.6 168 K 684.99 K
NPI Northland Power Inc 6.5329 0.1005 1.56 101.14 K 660.72 K
TAL Petrotal Corp 323.3072 4.3012 1.35 1.91 K 618.16 K
ASM Avino Silver and Gold Mines Ltd 3.42 0.02 0.59 174.6 K 597.13 K
STLR Stllr Gold Inc 4.32 0.12 2.86 132.85 K 573.91 K
LIF Labrador Iron Ore Royalty Corp 10.7907 0.0873 0.82 52.6 K 567.6 K
SIA Sienna Senior Living Inc 4.0764 0.0572 1.42 136.49 K 556.38 K
NPK Verde Agritech Plc 8.69 0.19 2.24 63.1 K 548.34 K
PBH Premium Brands Holdings Corp 9.5601 0.0623 0.66 50.4 K 481.85 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.9059 0.0512 0.58 53.47 K 476.15 K
BDI Black Diamond Group Ltd 8.6157 0.0862 1.01 44.65 K 384.67 K
PRU Perseus Mining Ltd 3.066 0.0363 1.2 116.5 K 357.19 K
DII-B Dorel Industries Inc 9.2615 0.1289 1.41 38.33 K 354.96 K
EIF Exchange Income Corp 8.7425 0.0704 0.81 32.4 K 283.26 K
AIF Altus Group Ltd 7.1009 0.1279 1.83 39.23 K 278.56 K
TVE Tamarack Valley Energy Ltd 5.3101 0.1041 2 49.26 K 261.56 K
LGO Largo Resources Ltd 43.00 2.00 4.88 6 K 257.91 K
BU Burcon Nutrascience Corp 162.9446 2.4814 1.55 1.04 K 169.46 K
MRC Morguard Corp 57.923 0.8172 1.43 2.56 K 148.57 K
MTY Mty Food Group Inc 11.6429 0.1612 1.4 11.8 K 137.39 K
MCB Mccoy Global Inc 3.1613 0.0771 2.5 43.3 K 136.88 K
SJ Stella Jones Inc 8.5146 0.11 1.31 15.6 K 132.83 K
HMMC Hemlo Mining Corp. 315.00 4.50 1.45 371 116.86 K
KBL Kbro Linen Inc 13.0174 0.2318 1.81 8.8 K 114.55 K
OCG Outcrop Silver & Gold Corp 5.70 0.30 5.56 19.95 K 113.71 K
CEF-U Sprott Physical Gold and Silver Trust 22.6713 0.1993 0.89 5 K 113.36 K
CSCI Cosciens Biopharma Inc 111600.00 1200.00 1.09 1 111.6 K
VLE Valeura Energy Inc 4.60 0.20 4.55 22.68 K 104.33 K
BN-PR Brookfield Corporation 11.9095 0.083 0.7 8.72 K 103.86 K
BBD-PC Bombardier Inc Pref C 6.6014 0.038 0.58 14.47 K 95.52 K
SNDY Sunday Lake Gold Corp. 5.40 0.20 3.85 17.55 K 94.77 K
CSW-A Corby Spirit and Wine Limited 6.8026 0.0602 0.89 10.49 K 71.34 K
NOA North American Construction Group Ltd 9.5193 0.3851 4.22 7.1 K 67.59 K
OGD Orbit Garant Drilling Inc 5.98 0.33 5.84 10.6 K 63.39 K
PWF-PH Power Financial Corp Pref H 10.4271 0.0623 0.6 5.7 K 59.38 K
BCT Briacell Therapeutics Corp 183.4746 7.2427 4.11 281 51.56 K
WN-PD George Weston 5.20 Ser Iv Prf 10.0874 0.1264 1.27 4.82 K 48.6 K
FTS-PH Fortis Inc Pref H 13.4878 0.1009 0.75 3.45 K 46.53 K
BCE-PG Bce Inc Pref G 10.7673 0.0979 0.92 3.9 K 41.99 K
LBS-PA Life & Banc Split Corp Pref A 4.5813 0.0357 0.79 8.3 K 38.02 K
WFC Wall Financial 7.2027 0.0576 0.81 3.9 K 28.09 K
CPX-PA Capital Power Corporation Pref A 11.1363 0.1311 1.19 1.85 K 20.6 K
BK-PA Canadian Banc Corp Pref A 4.7051 0.0704 1.52 3.8 K 17.88 K
CUP-U Caribbean Utilities Company Ltd 4.0524 0.0216 0.54 3.2 K 12.97 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.9625 0.1986 1.69 1 K 11.96 K
FLNT Flint Corp 23.20 0.80 3.57 500 11.6 K
HLF High Liner 4.6875 0.0307 0.66 2 K 9.38 K
VLN Velan Inc Sv 12.0157 0.197 1.67 500 6.01 K
ORIO ORIO 88.1633 14.6939 20 67 5.91 K
GSY Goeasy Ltd 5.5043 0.0431 0.79 800 4.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGLO Hash Labs Inc 23.60 7.64 K 2.80 13.46 10.97 M 258.91 M
ESINQ ITT Educational Services Inc 78.81 2.21 2.89 675.5 K 53.24 M
CBRI CMTSU Liquidation Inc 6.86 8.16 K 0.25 3.78 743.37 K 5.1 M
ZVOI Zovio Inc 17.21 137.92 K 0.25 1.47 290.12 K 4.99 M
MBGAF Mercedes-Benz Group AG 50.679 43.72 B 0.7643 1.53 83.4 K 4.23 M
CDVIQ Cal Dive International Inc 7.02 9.86 K 0.07 1.01 488.15 K 3.43 M
ERHE ERHC Energy Inc 16.40 287.94 K 0.40 2.5 171.71 K 2.82 M
CGIP Celadon Group Inc 16.1972 5.66 K 0.5026 3.2 138.43 K 2.24 M
SYNE Synthesis Energy Systems Inc 172.80 157 3.84 2.27 11.87 K 2.05 M
ULTRF Ultrapetrol (Bahamas) Limited 5.29 14.07 K 0.11 2.12 139.56 K 738.25 K
LCU Lion Copper Corp. Common Shares 46.17 70.69 M 1.08 2.4 9.47 K 437.41 K
GAMI GAMCO Investors Inc 20.5011 536.94 M 0.6029 3.03 17.46 K 357.87 K
BAJFF Camrova Resources Inc 25.40 1.00 4.1 12.31 K 312.8 K
DSUS Drone Services USA Inc 21.32 65.63 K 5.72 36.67 13.02 K 277.48 K
PMMEF Premium Exploration Inc 7.145 0.122 1.74 34 K 242.93 K
EORBF Orbite Technologies Inc 4.2608 49 0.3973 10.28 44.46 K 189.44 K
EGDFF Energold Drilling Corp 4.699 0.108 2.35 23 K 108.08 K
PEHD Perigee Holdings Inc. 412.00 130 4.00 0.98 255 105.06 K
CSCCF Capstone Copper Corp. 5.0186 6.35 B 0.2586 5.43 19.9 K 99.87 K
PMCOF Prospector Metals Corp. 4.23 68.75 M 0.30 7.63 13.83 K 58.51 K
HEWA Healthwarehouse.Com 6.49 5.15 M 0.22 3.51 5.1 K 33.1 K
CALIQ China Auto Logistics Inc. 14.70 484 0.30 2.08 2.11 K 31.06 K
PTRC Petro River Oil Corp 102.00 2.00 2 191 19.48 K
VNPKF Verde Agritech Ltd. 8.99 24.27 M 0.10 1.12 2.1 K 18.88 K
VRSEF Verisante Technology Inc 6.20 92.27 K 0.336 5.73 3 K 18.6 K
RTNB root9B Holdings Inc 13.50 610 1.50 12.5 1.36 K 18.36 K
MQMIF MetalQuest Mining Inc. 3.0281 4.55 M 0.645 27.07 4.13 K 12.52 K
KEGS 1812 Brewing Company Inc 10.00 141.33 K 0.50 5.26 718 7.18 K
PSRU Valiant Eagle Inc 7.00 125.23 K 1.00 16.67 1 K 7.03 K
SGMD Sugarmade Inc 1310.00 6.6 K 60.00 4.8 5 6.55 K
ANDI Andiamo Corporation 10.50 1.40 15.38 284 2.98 K
CERX Colombia Energy Resources Inc 18.80 5.35 K 1.60 9.3 25 470
MALG Microalliance Group Inc. 4.50 913.97 M 1.80 66.67 2 9
BOMO Bowmo Inc 120000.0625 13.64 K 54000.0625 81.82 0 0
APPZ Monster Arts Inc 10211.9795 1205.9971 13.39 0 0
SPRV Web To Door Inc 175000.125 390.37 K 12500.00 7.69 0 0
HMNY Helios and Matheson Analytics Inc 586.6126 23.9434 4.26 0 0
MRNJ Metatron Inc 11699.5557 1.52 M 467.9824 4.17 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SLG PetroTal Corp 59.9113 0.7971 1.35 191.14 K 11.45 M
MYID Killi Ltd 161.8305 6.6965 4.32 36.32 K 5.88 M
SIEN Sienna Resources Inc. 10.00 0.50 5.26 500 K 5 M
WEC Winchester Equity Corporation 36.00 3.40 10.43 61.77 K 2.22 M
REX Orex Minerals Inc 9.00 0.50 5.88 239.51 K 2.16 M
SILV Silver Valley Metals Corp. 29.43 1.08 3.81 68.91 K 2.03 M
CAMB Cambria Gold Mines Inc. 42.00 1.00 2.44 40.28 K 1.69 M
OYL CGX Energy Inc 8.80 0.10 1.15 152.99 K 1.35 M
PEX Pacific Ridge Exploration Ltd 23.00 0.25 1.1 56 K 1.29 M
PFC PetroFrontier Corp 4.24 0.05 1.19 287.1 K 1.22 M
MN Manganese X Energy Corp 12.50 0.50 4.17 92.8 K 1.16 M
BAT Batero Gold Corp 5.30 0.21 4.13 202.2 K 1.07 M
RAGE Renegade Gold Inc. 810.00 132.00 19.47 1.22 K 984.96 K
GORO Goldgroup Mining Inc. 57.20 2.40 4.38 16.56 K 947.23 K
NL Northern Lion Gold Corp 15.04 3.84 34.29 61.6 K 926.51 K
AEP Atlas Engineered Products Ltd 18.00 1.00 5.88 39.6 K 712.8 K
EMR Emgold Mining Corporation 14.50 0.50 3.57 46 K 667 K
KTN Kootenay Silver Inc 12.80 0.90 7.56 47.67 K 610.18 K
SMD Strategic Metals Ltd 3.38 0.08 2.42 159.64 K 539.59 K
OGW Ongwe Minerals Inc. 41.60 4.00 10.64 12.56 K 522.33 K
GRDM Grid Metals Corp 3.60 0.15 4.35 132.24 K 476.05 K
SA-H Southern Arc Minerals Inc 14.80 0.20 1.37 29.08 K 430.38 K
PPP Prospector Metals Corp 12.06 0.81 7.2 32.66 K 393.83 K
CKG Chesapeake Gold Corp 11.88 0.08 0.68 29.51 K 350.58 K
PUMA Puma Exploration Inc 27.00 1.00 3.85 9 K 243 K
MRZL Mont Royal Resources Limited. 23.0769 0.4662 2.06 10.04 K 231.76 K
PX Pelangio Exploration Inc 7.60 0.60 8.57 27.45 K 208.62 K
TIE Coloured Ties Capital Inc. 17.4706 0.3882 2.27 11.76 K 205.45 K
FMS Focus Graphite Inc 11.80 0.10 0.85 17.26 K 203.67 K
SXL Slam Exploration Ltd 4.80 0.30 6.67 41.96 K 201.39 K
NEXG NeXGold Mining Corp 18.00 1.20 7.14 10.55 K 189.9 K
MOON Blue Moon Metals Inc 14.00 2.00 16.67 12.43 K 173.98 K
WML Wealth Minerals Ltd 3.04 0.32 11.76 50.9 K 154.74 K
GNG Golden Goliath Resources Ltd 3.64 0.14 4 39.56 K 143.99 K
GOFL Goldflare Exploration Inc 4.90 0.40 8.89 25.06 K 122.79 K
FMM Full Metal Minerals Ltd 5.4775 0.498 10 20.25 K 110.93 K
BKM Pacific Booker Minerals Inc 7.99 0.19 2.44 13.82 K 110.41 K
CTN Centurion Minerals Ltd 503.999 23.9999 5 217 109.37 K
AORO Aloro Mining Corp 13.60 1.20 9.68 7.7 K 104.72 K
MKO Mako Mining Corp 8.90 0.30 3.49 11.21 K 99.77 K
MVI-H Monitor Ventures Inc 39.00 1.50 4 2.5 K 97.54 K
REVX Rev Exploration Corp. 19.00 2.00 11.76 4.92 K 93.58 K
DEC Decade Resources Ltd 4.75 0.50 11.76 17.33 K 82.33 K
VRB Vanadiumcorp Resource Inc 26.00 0.50 1.96 3 K 78.03 K
NVT Nortec Minerals Corp 9.90 0.60 6.45 7.63 K 75.51 K
AVCR Avricore Health Inc 3.20 0.40 14.29 22.63 K 72.41 K
VLC Velocity Minerals Ltd 9.40 1.40 17.5 7.27 K 68.31 K
NIM Nicola Mining Inc 40.40 0.80 2.02 1.5 K 60.4 K
VO ValOre Metals Corp 4.90 0.20 4.26 10.3 K 50.47 K
BBB Brixton Metals Corporation 23.00 1.50 6.98 2.08 K 47.89 K
LMS Less Mess Storage Inc. 10.60 0.20 1.92 3.45 K 36.57 K
LQWD LQwD FinTech Corp 24.50 2.10 9.38 1.48 K 36.31 K
WVM West Vault Mining Inc 11.00 0.50 4.76 3.2 K 35.2 K
ZC Zimtu Capital Corp 8.60 0.45 5.52 3.96 K 34.06 K
COR Camino Minerals Corporation 3.40 0.10 3.03 9.05 K 30.77 K
SOU Southern Energy Corp 13.60 0.80 6.25 2.21 K 30.1 K
MKT DeepMarkit Corp 11.25 0.25 2.27 1.92 K 21.6 K
AML Argus Metals Corp. 21.40 0.80 3.88 1 K 21.51 K
KNG Kingsmen Resources Ltd 3.36 0.48 16.67 5.69 K 19.11 K
SMN Sun Summit Minerals Corp 13.95 1.35 10.71 1.16 K 16.13 K
ZKL-H China Keli Electric Company Ltd 46.00 2.00 4.55 350 16.1 K
ALTA Altamira Gold Corp 5.10 0.60 13.33 2.59 K 13.22 K
GR Great Atlantic Resources Corp 42.00 2.00 5 286 12.01 K
SKYG Sky Gold Corp 644.9999 44.9999 7.5 16 10.32 K
NAM New Age Metals Inc 3.60 0.12 3.45 2.7 K 9.72 K
JSPX JasperX Technologies Inc. 78.00 2.00 2.63 124 9.67 K
TRAN Clean Energy Transition Inc. 19.50 2.50 14.71 464 9.05 K
INTR Intrepid Metals Corp. 112.00 16.00 16.67 76 8.51 K
NCP Nickel Creek Platinum Corp. 150.00 10.00 7.14 39 5.85 K
MET Metalore Resources Limited 5.3386 0.0903 1.72 900 4.8 K
CUCU Global Copper Corp. 8.55 0.30 3.64 400 3.42 K
RTM RT Minerals Corp 3180.0127 60.0002 1.92 1 3.18 K
PGE Group Ten Metals Inc 4.20 0.70 20 714 3 K
BRON Bronco Resources Corp. 6.40 0.40 6.67 453 2.9 K
ANDC Andina Copper Corporation 16.875 0.625 3.85 113 1.91 K
CEL-H Columbus Energy Limited 3.60 0.60 20 513 1.85 K
VLI Vision Lithium Inc 3.10 0.10 3.33 500 1.55 K
FCI First Canadian Graphite Inc. 114.00 6.00 5.56 2 228
BEW BeWhere Holdings Inc 4.2032 0.5254 14.29 53 222.77
TNX TenX Protocols Inc. 265.8757 4.35 1.66 0 0
© 2026 - CastFwd Corp.