Gainers for 5 April 2011 from 00:00:00 until 23:59:59
Gainers for 5 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.6916 | 62.13 B | 0.4863 | 1.24 | 338.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.838 | 4.73 B | 0.084 | 1.08 | 13.53 K |
| SEB | Seaboard Corporation | 2378.9353 | 4.06 B | 24.3445 | 1.03 | 400 |
| UUUU | Energy Fuels Inc | 27.775 | 3.53 B | 2.95 | 11.88 | 591 |
| NG | Novagold Resources Inc | 12.4671 | 3.33 B | 0.8227 | 7.07 | 7.4 M |
| SVM | Silvercorp Metals Inc | 13.5533 | 2.53 B | 0.6561 | 5.09 | 3.55 M |
| NOG | Northern Oil and Gas | 207.5507 | 2.35 B | 1.2142 | 0.59 | 161.74 K |
| USAS | Americas Silver Corp | 45.30 | 1.69 B | 2.70 | 6.34 | 183.09 K |
| ASM | Avino Silver & Gold | 3.52 | 1.21 B | 0.09 | 2.62 | 23.4 K |
| NAK | Northern Dynasty Minerals | 15.74 | 958.13 M | 0.39 | 2.54 | 378 K |
| THM | International Tower Hill Mines Ltd | 10.38 | 614.05 M | 0.56 | 5.7 | 616.4 K |
| WRN | Western Copper Corp | 3.69 | 543.78 M | 0.22 | 6.34 | 121.7 K |
| GAU | Galiano Gold Inc | 9.44 | 538.1 M | 0.66 | 7.52 | 91.9 K |
| GORO | Gold Resource Corp | 19.7307 | 409.58 M | 0.7681 | 4.05 | 424.26 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5844 | 400.71 M | 0.0281 | 0.62 | 75.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.43 | 340.15 M | 0.08 | 1.26 | 534.89 K |
| VGZ | Vista Gold Corp | 3.91 | 308 M | 0.22 | 5.96 | 969.78 K |
| CMT | Core Molding Technologies Inc | 8.1304 | 226.67 M | 0.643 | 8.59 | 43.4 K |
| ACU | Acme United Corp | 7.0955 | 213.34 M | 0.0442 | 0.63 | 400 |
| PLX | Protalix Biotherapeutics | 62.60 | 198.21 M | 1.20 | 1.95 | 15.04 K |
| MINE | Mayfair Gold Corp. | 118.50 | 179.93 M | 21.00 | 21.54 | 3.25 K |
| INTT | Intest Corp | 3.5584 | 176.53 M | 0.1161 | 3.37 | 55.91 K |
| SIF | Sifco Industries | 17.0749 | 175.68 M | 0.1156 | 0.68 | 5.7 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 172.91 M | 70.00 | 3.85 | 2 |
| STXS | Stereotaxis Inc | 39.79 | 138.79 M | 1.8769 | 4.95 | 188.03 K |
| USBC | USBC, Inc. | 3240.00 | 131.54 M | 60.00 | 1.89 | 60 |
| OPHC | Optimumbank Hlds | 109.60 | 111.76 M | 12.40 | 12.76 | 227 |
| XPL | Solitario Zinc Corp | 3.57 | 71.6 M | 0.05 | 1.42 | 230.45 K |
| DIT | Amcon Distributing Company | 66.2097 | 67.09 M | 0.705 | 1.08 | 1.8 K |
| CPHI | China Pharma Holdings | 239.00 | 45.86 M | 8.00 | 3.46 | 824 |
| AGIG | AGIG | 1970.00 | 36.54 M | 31.25 | 1.61 | 1.11 K |
| NNVC | Nanoviricides Inc | 100.80 | 32.64 M | 8.40 | 9.09 | 6.92 K |
| JOB | General Employment Enterprises | 4.956 | 22.46 M | 0.256 | 5.45 | 40 |
| MXC | Mexco Energy Corp | 12.356 | 19.06 M | 0.2422 | 2 | 29.7 K |
| BRN | Barnwell Industries | 7.5187 | 14.11 M | 0.1265 | 1.71 | 16.4 K |
| DSS | Document Security Systems | 8309.1709 | 5.13 M | 103.8662 | 1.27 | 13 |
| AUMN | Golden Minerals Company | 573.00 | 3.15 M | 17.25 | 3.1 | 9.44 K |
| LODE | Comstock Mining Inc | 875.00 | 35.00 | 4.17 | 834 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.7195 | 3.71 T | 0.176 | 0.9 | 73.69 M |
| AMZN | Amazon.com Inc | 9.2645 | 2.95 T | 0.1175 | 1.28 | 111.4 M |
| ASML | ASML Holding N.V. ADR | 41.8482 | 671.01 B | 0.2355 | 0.57 | 902.35 K |
| INTC | Intel Corp | 13.2679 | 510.89 B | 0.1481 | 1.13 | 62.62 M |
| CSCO | Cisco Systems Inc | 11.1216 | 478.61 B | 0.1033 | 0.94 | 103.44 M |
| AMAT | Applied Materials | 12.2833 | 428.06 B | 0.1028 | 0.84 | 13.79 M |
| COST | Costco Wholesale | 53.9659 | 420.34 B | 0.5473 | 1.02 | 3.39 M |
| TXN | Texas Instruments | 23.1071 | 260.36 B | 0.3863 | 1.7 | 29.93 M |
| AZN | Astrazeneca Plc ADR | 25.5191 | 250.34 B | 0.3011 | 1.19 | 893.5 K |
| LIN | Linde Plc | 77.8488 | 226.54 B | 0.4761 | 0.62 | 1.13 M |
| TMUS | T-Mobile US | 26.3048 | 191.76 B | 0.2867 | 1.1 | 1.92 M |
| MRVL | Marvell Technology Inc | 13.501 | 191.34 B | 0.2726 | 2.06 | 12.13 M |
| PEP | Pepsico Inc | 41.8233 | 190.03 B | 0.3125 | 0.75 | 5.76 M |
| STX | Seagate Technology | 7.581 | 182.24 B | 0.0413 | 0.55 | 6.81 M |
| ISRG | Intuitive Surg Inc | 39.0822 | 134.16 B | 0.5545 | 1.44 | 7.91 M |
| FTNT | Fortinet Inc | 4.449 | 116.96 B | 0.10 | 2.3 | 8.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.8541 | 104.03 B | 0.1542 | 0.78 | 7.67 M |
| CDNS | Cadence Design Systems, Inc. | 10.14 | 93.57 B | 0.06 | 0.6 | 2.09 M |
| REGN | Regeneron Pharmaceuticals | 45.8403 | 82.23 B | 0.7152 | 1.58 | 834.3 K |
| ROST | Ross Stores Inc | 15.6097 | 81.87 B | 0.235 | 1.53 | 7.36 M |
| ORLY | O'Reilly Automotive | 3.882 | 77.51 B | 0.0373 | 0.97 | 21 M |
| MPWR | Monolithic Power Sys | 12.372 | 68.86 B | 0.7263 | 6.24 | 811.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 37.151 | 61.06 B | 0.1934 | 0.52 | 3.95 M |
| NXPI | Nxp Semiconductors | 28.2812 | 60.52 B | 0.7603 | 2.76 | 2.59 M |
| FAST | Fastenal Company | 5.7218 | 59.51 B | 0.0532 | 0.94 | 9.33 M |
| TER | Teradyne Inc | 16.9301 | 59.38 B | 0.5521 | 3.37 | 5.64 M |
| NDAQ | Nasdaq Inc | 7.341 | 53.49 B | 0.1467 | 2.04 | 12.87 M |
| EA | Electronic Arts Inc | 19.4567 | 52.58 B | 0.3303 | 1.73 | 6.91 M |
| EBAY | Ebay Inc | 11.8862 | 49.72 B | 0.168 | 1.43 | 30.54 M |
| AXON | Axon Enterprise Inc | 4.09 | 46.02 B | 0.03 | 0.74 | 431.8 K |
| TTWO | Take-Two Interactive Software | 15.30 | 45.77 B | 0.20 | 1.32 | 1.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.3929 | 44.45 B | 0.2887 | 1.15 | 563.5 K |
| STLD | Steel Dynamics Inc | 13.9081 | 37.85 B | 0.2484 | 1.82 | 3.7 M |
| EXPE | Expedia Group Inc | 30.1991 | 37.29 B | 0.3855 | 1.29 | 4.98 M |
| NTAP | Netapp Inc | 33.8052 | 37.13 B | 0.257 | 0.77 | 7.04 M |
| ERIC | Ericsson ADR | 7.7455 | 33.68 B | 0.0539 | 0.7 | 4 M |
| DXCM | Dexcom | 4.09 | 32.7 B | 0.055 | 1.36 | 1.32 M |
| WTW | Weight Watchers International, Inc | 81.3472 | 32.57 B | 0.5816 | 0.72 | 502.23 K |
| ON | On Semiconductor | 9.93 | 31.56 B | 0.26 | 2.69 | 15.52 M |
| CASY | Casey's General Stor | 34.5961 | 30.91 B | 0.2814 | 0.82 | 173.53 K |
| ALNY | Alnylam Pharmaceuticals | 9.64 | 29.27 B | 0.05 | 0.52 | 112.6 K |
| TCOM | Trip.com Group Ltd ADR | 22.2618 | 29.05 B | 0.9454 | 4.44 | 9.24 M |
| DLTR | Dollar Tree Inc | 28.34 | 25.16 B | 0.17 | 0.6 | 1.6 M |
| VRSK | Verisk Analytics Inc | 31.8986 | 25.13 B | 0.3146 | 1 | 345.2 K |
| ULTA | Ulta Beauty Inc | 49.2588 | 24.3 B | 1.513 | 3.17 | 622 K |
| INCY | Incyte Corp | 16.45 | 24.09 B | 0.32 | 1.98 | 2.7 M |
| CHTR | Charter Communications | 52.88 | 23.9 B | 0.89 | 1.71 | 178.9 K |
| ENTG | Entegris Inc | 8.148 | 23.16 B | 0.1436 | 1.79 | 1.15 M |
| PAAS | Pan Amer Silver Corp | 30.9022 | 21.58 B | 1.0954 | 3.67 | 2.51 M |
| RGLD | Royal Gold Inc | 44.4364 | 19.51 B | 0.976 | 2.25 | 683.5 K |
| TSCO | Tractor Supply Company | 5.1462 | 18.12 B | 0.0507 | 0.99 | 7.84 M |
| EWBC | East West Bancorp | 16.5151 | 18.04 B | 0.167 | 1.02 | 1.47 M |
| LSCC | Lattice Semicond | 6.05 | 17.82 B | 0.12 | 2.02 | 1.47 M |
| NDSN | Nordson Corp | 49.5911 | 17.28 B | 0.3067 | 0.62 | 284.6 K |
| NBIX | Neurocrine Bioscienc | 8.02 | 16.43 B | 0.79 | 10.93 | 897.15 K |
| JAZZ | Jazz Pharma Plc | 33.52 | 16.12 B | 1.39 | 4.33 | 789.5 K |
| LECO | Lincoln Elec Hld | 29.7518 | 15.45 B | 0.1777 | 0.6 | 257.2 K |
| LULU | Lululemon Athletica | 46.745 | 14.6 B | 1.275 | 2.8 | 5.61 M |
| TTMI | TTM Technologies | 19.12 | 14.25 B | 0.27 | 1.43 | 1.16 M |
| AMKR | Amkor Technology | 6.3325 | 13.7 B | 0.1767 | 2.87 | 1.77 M |
| EXEL | Exelixis Inc | 11.38 | 13.59 B | 0.26 | 2.34 | 2.84 M |
| APA | Apa Corp | 96.516 | 13.3 B | 0.6986 | 0.73 | 1.96 M |
| AEIS | Advanced Energy | 15.9034 | 13 B | 0.2059 | 1.31 | 350.9 K |
| SMTC | Semtech Corp | 26.19 | 12.99 B | 1.82 | 7.47 | 1.99 M |
| COKE | Coca Cola Bot Cons | 6.2852 | 12.85 B | 0.2901 | 4.84 | 408.38 K |
| HALO | Halozyme Therapeutic | 7.03 | 12.23 B | 0.21 | 3.08 | 630.22 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.898 | 11.95 B | 0.0593 | 0.87 | 2.85 K |
| DPZ | Domino's Pizza Inc Common Stock | 14.7694 | 11.67 B | 0.127 | 0.87 | 396.4 K |
| BPOP | Popular Inc | 23.0022 | 11.23 B | 0.5244 | 2.33 | 744.76 K |
| RMBS | Rambus Inc | 19.46 | 10.98 B | 0.17 | 0.88 | 587.1 K |
| SANM | Sanmina Corp | 11.00 | 10.87 B | 0.10 | 0.92 | 1.27 M |
| ENSG | The Ensign Group IN | 7.878 | 10.69 B | 0.1295 | 1.67 | 364.07 K |
| SSB | South State Cp | 25.8174 | 10.56 B | 0.5789 | 2.29 | 23.4 K |
| ZION | Zions Bancorp | 17.9197 | 10.34 B | 0.2436 | 1.38 | 3.83 M |
| VICR | Vicor Cp | 16.8503 | 10.08 B | 0.6076 | 3.74 | 161.16 K |
| SIRI | Sirius XM Holdings | 14.1415 | 10.07 B | 0.6356 | 4.71 | 7.7 M |
| FORM | Formfactor Inc | 10.36 | 9.15 B | 0.22 | 2.17 | 467.38 K |
| AVT | Avnet Inc | 25.8752 | 7.92 B | 0.1911 | 0.74 | 1.19 M |
| GGAL | Grupo Fin Galicia ADR | 10.2226 | 7.83 B | 0.0807 | 0.8 | 651.4 K |
| POWL | Powell Inds Inc | 28.8876 | 7.71 B | 0.254 | 0.89 | 76.57 K |
| TGTX | Tg Therapeuticscmn | 42.1875 | 7.62 B | 2.8125 | 7.14 | 14 |
| CHRD | Chord Energy Corp | 19.8371 | 7.39 B | 0.1267 | 0.64 | 891.7 K |
| SLAB | Silicon Labs Inc | 42.42 | 7.23 B | 0.63 | 1.51 | 617.53 K |
| DSGX | Descartes Sys Group | 6.81 | 6.82 B | 0.0901 | 1.34 | 7.49 K |
| MXL | Maxlinear Inc | 8.26 | 6.71 B | 0.35 | 4.42 | 150.18 K |
| SSRM | Ssr Mining Inc | 32.4195 | 6.59 B | 1.6572 | 5.39 | 1.72 M |
| URBN | Urban Outfitters Inc | 30.68 | 6.59 B | 0.49 | 1.62 | 2.97 M |
| CRUS | Cirrus Logic Inc | 19.87 | 6.3 B | 0.22 | 1.12 | 2.25 M |
| RUSHA | Rush Entpr Cl A | 8.1151 | 6.22 B | 0.0557 | 0.69 | 206.35 K |
| RUSHB | Rush Entpr Cl B | 7.1083 | 6.14 B | 0.1232 | 1.76 | 4.77 K |
| CACC | Credit Acceptance | 75.34 | 6.13 B | 0.66 | 0.88 | 15.32 K |
| MIDD | Middleby Corp | 31.9833 | 6.08 B | 0.8433 | 2.71 | 358.94 K |
| AUB | Atlantic Union Bancshares Corp | 7.5941 | 5.98 B | 0.1398 | 1.88 | 90.36 K |
| NOVT | Novanta Inc | 10.76 | 5.92 B | 0.14 | 1.32 | 135.23 K |
| NXST | Nexstar Media Group Inc | 6.3162 | 5.92 B | 0.1461 | 2.37 | 41.87 K |
| AMRX | Amneal Pharmaceuticals Inc | 27.20 | 5.79 B | 0.985 | 3.76 | 1.09 M |
| BCPC | Balchem Cp | 35.6557 | 5.77 B | 0.6092 | 1.74 | 70.22 K |
| SIGI | Selective Ins Group | 13.5495 | 5.76 B | 0.0765 | 0.57 | 173.01 K |
| PSMT | Pricesmart Inc | 31.9268 | 5.47 B | 0.3827 | 1.21 | 169.5 K |
| CAKE | Cheesecake Fact | 23.1353 | 5.32 B | 0.1384 | 0.6 | 706.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.6027 | 2.18 T | 0.1933 | 2.3 | 20.72 M |
| JPM | JP Morgan Chase & Company | 31.2189 | 957.98 B | 0.1609 | 0.52 | 21.2 M |
| V | Visa Inc | 16.9662 | 689.38 B | 0.0853 | 0.51 | 18.1 M |
| XOM | Exxon Mobil Corporation | 52.2555 | 634.34 B | 0.3365 | 0.65 | 17.14 M |
| MA | Mastercard Inc | 24.2193 | 497.41 B | 0.1548 | 0.64 | 14 M |
| CVX | Chevron Corp | 59.6402 | 371.55 B | 0.60 | 1.02 | 6.54 M |
| HSBC | HSBC Holdings Plc ADR | 24.1832 | 355.76 B | 0.133 | 0.55 | 5.22 M |
| NVS | Novartis Ag ADR | 28.4851 | 298.29 B | 0.1608 | 0.57 | 11.88 M |
| PM | Philip Morris International Inc | 32.5039 | 295.46 B | 0.3124 | 0.97 | 4.98 M |
| WFC | Wells Fargo & Company | 21.1091 | 267 B | 0.1254 | 0.6 | 23.09 M |
| SAP | SAP Ag ADR | 47.9959 | 243.05 B | 0.6082 | 1.28 | 1.45 M |
| C | Citigroup Inc | 32.8402 | 230.25 B | 0.2939 | 0.9 | 40.88 M |
| BHP | BHP Billiton Ltd ADR | 37.3761 | 229.67 B | 0.1862 | 0.5 | 3.2 M |
| NVO | Novo Nordisk A/S ADR | 20.8848 | 209.26 B | 0.2112 | 1.02 | 143.01 K |
| SCHW | The Charles Schwab Corp | 15.396 | 187.13 B | 0.1484 | 0.97 | 8.14 M |
| TJX | TJX Companies | 10.4554 | 178.26 B | 0.281 | 2.76 | 18.26 M |
| BX | Blackstone Inc | 8.7034 | 167.61 B | 0.0735 | 0.85 | 5.69 M |
| WELL | Welltower Inc | 28.3482 | 167.25 B | 0.2093 | 0.74 | 1.85 M |
| COP | ConocoPhillips | 36.7648 | 143.28 B | 0.293 | 0.8 | 8.57 M |
| UL | Unilever Plc ADR | 21.4276 | 136.34 B | 0.1392 | 0.65 | 1.25 M |
| BMY | Bristol-Myers Squibb Company | 16.2086 | 132.16 B | 0.0905 | 0.56 | 11.37 M |
| BTI | British American Tobacco Industries ADR | 17.4345 | 128.17 B | 0.2085 | 1.21 | 396.6 K |
| LOW | Lowe's Companies | 20.3553 | 125.3 B | 0.1521 | 0.75 | 9.48 M |
| CVS | CVS Corp | 23.8287 | 122.11 B | 0.1566 | 0.66 | 6.99 M |
| NEM | Newmont Mining Corp | 40.6119 | 120.61 B | 1.7034 | 4.38 | 10.5 M |
| MO | Altria Group | 11.5669 | 114.42 B | 0.0753 | 0.66 | 8.62 M |
| BP | BP Plc ADR | 20.3208 | 107.2 B | 0.3653 | 1.83 | 8.69 M |
| GSK | Glaxosmithkline Plc ADR | 18.7489 | 106.12 B | 0.1514 | 0.81 | 2.59 M |
| GD | General Dynamics Corp | 52.5373 | 106.02 B | 0.8663 | 1.68 | 3.09 M |
| FCX | Freeport-Mcmoran Inc | 41.6168 | 100.08 B | 0.6175 | 1.51 | 17.43 M |
| EQNR | Equinor ASA ADR | 13.5974 | 96.91 B | 0.0793 | 0.59 | 2 M |
| KKR | KKR & Co. LP | 10.3387 | 95.86 B | 0.1603 | 1.57 | 2.81 M |
| CNQ | Canadian Natural Resources | 13.4761 | 94.92 B | 0.1895 | 1.43 | 4.55 M |
| JCI | Johnson Controls Intl | 11.6863 | 92.87 B | 0.2429 | 2.12 | 12.55 M |
| HCA | Hca Holdings Inc | 25.067 | 91.7 B | 0.2579 | 1.04 | 3.61 M |
| AEM | Agnico-Eagle Mines Ltd | 51.4531 | 89.42 B | 2.0563 | 4.16 | 5.03 M |
| VLO | Valero Energy Corp | 17.4206 | 88.58 B | 0.2455 | 1.43 | 11.23 M |
| ICE | Intercontinental Exchange | 20.4478 | 85 B | 0.1553 | 0.77 | 4.62 M |
| MCO | Moody's Corp | 29.5035 | 83.45 B | 0.3123 | 1.07 | 1.79 M |
| ECL | Ecolab Inc | 43.8358 | 80.26 B | 0.2949 | 0.68 | 1.05 M |
| GM | General Motors Company | 24.4478 | 78.97 B | 0.357 | 1.48 | 10.11 M |
| APO | Apollo Global Management Llc C | 6.9922 | 73.47 B | 0.0389 | 0.56 | 2.35 M |
| URI | United Rentals | 33.0162 | 72.85 B | 0.3486 | 1.07 | 1.4 M |
| DLR | Digital Realty Trust | 32.195 | 69.32 B | 0.1804 | 0.56 | 897 K |
| TGT | Target Corporation | 32.9972 | 67.99 B | 0.4422 | 1.36 | 6.71 M |
| APD | Air Products and Chemicals | 67.197 | 67.57 B | 1.0784 | 1.63 | 1.44 M |
| CRH | CRH Plc ADR | 15.7986 | 67.14 B | 0.0933 | 0.59 | 662.6 K |
| VALE | Vale S.A. ADR | 13.0272 | 62.63 B | 0.1482 | 1.15 | 21.06 M |
| NUE | Nucor Corp | 32.0969 | 62.09 B | 0.399 | 1.26 | 3.11 M |
| NKE | Nike Inc | 16.8903 | 61.75 B | 0.1127 | 0.67 | 12.78 M |
| WPM | Wheaton Precious Metals | 37.952 | 60.94 B | 1.5201 | 4.17 | 17.24 M |
| CIEN | Ciena Corp | 26.55 | 58.38 B | 1.48 | 5.9 | 10.38 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 44.356 | 57.85 B | 0.3374 | 0.77 | 1.2 K |
| DD | Du Pont De.Nemours Inc | 15.1949 | 57.71 B | 0.2004 | 1.34 | 10.26 M |
| F | Ford Motor Company | 8.0353 | 55.71 B | 0.1222 | 1.54 | 72.32 M |
| MT | Arcelormittal ADR | 68.101 | 55.45 B | 0.5361 | 0.79 | 795.73 K |
| DEO | Diageo Plc ADR | 51.732 | 53.56 B | 0.9397 | 1.85 | 446.5 K |
| AZO | Autozone | 276.64 | 51.05 B | 2.36 | 0.86 | 327.78 K |
| STM | Stmicroelectronics N.V. ADR | 9.0739 | 49.86 B | 0.2348 | 2.66 | 1.86 M |
| AU | Anglogold Ashanti Ltd ADR | 41.3503 | 48.65 B | 1.3641 | 3.41 | 3.44 M |
| FNV | Franco Nev Corp | 31.2538 | 46.02 B | 0.4861 | 1.58 | 59.9 K |
| TRI | Thomson Reuters Corp | 25.9117 | 45.36 B | 0.2946 | 1.15 | 542.65 K |
| CBRE | CBRE Group Inc | 28.15 | 43.39 B | 0.40 | 1.44 | 2.66 M |
| WCN | Waste Connections Inc | 14.9471 | 42.36 B | 0.1365 | 0.92 | 890.4 K |
| CMG | Chipotle Mexican Grill | 5.5604 | 42.06 B | 0.0822 | 1.5 | 45.94 M |
| LYV | Live Nation Entertainment | 10.12 | 42.04 B | 0.18 | 1.81 | 843.42 K |
| AIG | American International Group | 26.3509 | 41.77 B | 0.7834 | 3.06 | 6.97 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 43.0868 | 41.72 B | 0.4751 | 1.11 | 474.5 K |
| A | Agilent Technologies | 28.696 | 41.23 B | 0.3227 | 1.14 | 4.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.2858 | 41.17 B | 0.6408 | 1.54 | 4 M |
| SYY | Sysco Corp | 18.6792 | 40.31 B | 0.3669 | 2 | 5.58 M |
| WAT | Waters Corp | 89.72 | 39.95 B | 0.70 | 0.79 | 696.12 K |
| HEI-A | HEICO Corporation | 10.5996 | 37.19 B | 0.0614 | 0.58 | 163.56 K |
| HSY | Hershey Foods Corp | 38.9267 | 36.99 B | 0.4363 | 1.13 | 1.05 M |
| ADM | Archer Daniels Midland | 24.4857 | 36.91 B | 0.1984 | 0.82 | 5.03 M |
| CLS | Celestica Inc | 11.00 | 36.54 B | 0.09 | 0.82 | 404.94 K |
| GFI | Gold Fields Ltd ADR | 11.2236 | 36.51 B | 0.4235 | 3.92 | 4.46 M |
| IRM | Iron Mountain Inc | 11.9523 | 36.05 B | 0.1131 | 0.96 | 2.73 M |
| TKO | Tko Group Holdings Inc Cl A | 8.9012 | 35.66 B | 0.0717 | 0.81 | 327.9 K |
| PUK | Prudential Public Ltd Company ADR | 13.9085 | 35.33 B | 0.1701 | 1.24 | 119.18 K |
| EC | Ecopetrol S.A. ADR | 12.4108 | 34.5 B | 0.1077 | 0.88 | 333.3 K |
| KGC | Kinross Gold Corp | 14.192 | 33.01 B | 0.7346 | 5.46 | 12.11 M |
| MLM | Martin Marietta Materials | 77.615 | 32.94 B | 1.004 | 1.31 | 201.92 K |
| TECK | Teck Resources Ltd | 44.256 | 32.56 B | 1.2117 | 2.82 | 4.24 M |
| ATI | Allegheny Technologies Inc | 60.2958 | 31.09 B | 0.4085 | 0.68 | 1.33 M |
| RMD | Resmed Inc | 24.8978 | 30.74 B | 0.34 | 1.38 | 1.35 M |
| LVS | Las Vegas Sands | 28.4056 | 30.33 B | 0.6715 | 2.42 | 21.98 M |
| WSM | Williams-Sonoma | 14.7218 | 29.65 B | 0.2584 | 1.79 | 3.78 M |
| MTD | Mettler-Toledo International | 175.49 | 28.89 B | 2.93 | 1.7 | 141.36 K |
| DG | Dollar General Corp | 27.9145 | 27.92 B | 0.5456 | 1.99 | 1.29 M |
| PHM | Pultegroup | 6.3267 | 25.32 B | 0.0852 | 1.37 | 9.06 M |
| AER | Aercap Holdings N.V. | 12.4056 | 23.92 B | 0.1763 | 1.44 | 1.09 M |
| GPN | Global Payments Inc | 24.5146 | 23.56 B | 1.1344 | 4.85 | 2.74 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.2902 | 23.2 B | 0.6799 | 1.37 | 78.9 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 9.3766 | 22.99 B | 0.0875 | 0.94 | 667.5 K |
| IP | International Paper Company | 23.3479 | 22.02 B | 0.4642 | 2.03 | 5.4 M |
| IFF | International Flavors & Fragrances | 45.7015 | 21.93 B | 0.2846 | 0.63 | 791 K |
| LEN | Lennar Corp | 14.074 | 21.72 B | 0.1921 | 1.38 | 6.56 M |
| RS | Reliance Steel & Aluminum Company | 44.8565 | 21.64 B | 0.4557 | 1.03 | 877.99 K |
| SNA | Snap-On Inc | 44.2417 | 21.57 B | 0.2588 | 0.59 | 355.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 34.7094 | 3.4709 | 11.11 | 40 | |
| EDR | Endeavour Silver Corp | 9.7639 | 0.80 | 8.92 | 747.14 K | |
| ORV | Orvana Minerals J | 3.34 | 0.27 | 8.79 | 819.49 K | |
| AG | First Majestic Silver Corp | 24.3425 | 1.8747 | 8.34 | 2.5 M | |
| EFR | Energy Fuels Inc | 26.00 | 2.00 | 8.33 | 11.35 K | |
| GAU | Galiano Gold Inc | 9.16 | 0.68 | 8.02 | 184.4 K | |
| VGZ | Vista Gold Corp | 3.82 | 0.27 | 7.61 | 62.08 K | |
| BCT | Briacell Therapeutics Corp | 176.2319 | 12.0707 | 7.35 | 191 | |
| SVB | Silver Bull Resources Inc | 9.36 | 0.64 | 7.34 | 10.54 K | |
| WRN | Western Copper and Gold Corp | 3.1442 | 0.1937 | 6.56 | 610.9 K | |
| NG | Novagold Res Inc | 10.6842 | 0.6446 | 6.42 | 724.08 K | |
| NEXT | Nextsource Materials Inc | 4.20 | 0.25 | 6.33 | 10.98 K | |
| ITH | International Tower Hill Mines Ltd | 10.02 | 0.58 | 6.14 | 362.8 K | |
| OGC | Oceanagold Corp | 7.5988 | 0.4389 | 6.13 | 462.27 K | |
| TXG | Torex Gold Resources Inc | 19.1176 | 1.0952 | 6.08 | 745.66 K | |
| MUX | Mcewen Mining Inc | 3.4951 | 0.1988 | 6.03 | 40.08 K | |
| ELD | Eldorado Gold | 78.6506 | 4.1825 | 5.62 | 2.92 M | |
| K | Kinross Gold Corp | 13.7074 | 0.7081 | 5.45 | 6.07 M | |
| ABX | Barrick Mining Corp | 39.2578 | 1.9344 | 5.18 | 5.06 M | |
| USA | Americas Silver Corp | 43.50 | 2.10 | 5.07 | 35.47 K | |
| SSRM | Ssr Mining Inc | 31.4321 | 1.494 | 4.99 | 250.9 K | |
| IMG | Iamgold Corp | 20.6905 | 0.983 | 4.99 | 1.69 M | |
| EDV | Endeavour Mining Corp | 21.8267 | 0.9846 | 4.72 | 39.04 K | |
| SVM | Silvercorp Metals Inc | 13.0251 | 0.5843 | 4.7 | 1.24 M | |
| ELR | Eastern Platinum Ltd | 13.70 | 0.60 | 4.58 | 9.53 M | |
| TLO | Talon Metals Corp | 25.8481 | 1.0922 | 4.41 | 11.82 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | 0.3899 | 4.4 | 26.54 K | |
| MSV | Minco Silver Corp | 6.25 | 0.26 | 4.34 | 218.8 K | |
| AUMN | Golden Minerals Company | 22.20 | 0.90 | 4.23 | 23.2 K | |
| OGD | Orbit Garant Drilling Inc | 5.65 | 0.22 | 4.05 | 8.6 K | |
| AGI | Alamos Gold Inc Cls A | 13.0959 | 0.498 | 3.95 | 887.95 K | |
| CGG | China Gold Int Resources Corp | 4.4741 | 0.1633 | 3.79 | 1.04 M | |
| WPM | Wheaton Precious Metals Corp | 36.2416 | 1.3086 | 3.75 | 2.55 M | |
| DPM | Dundee Precious Metals Inc | 7.8019 | 0.2805 | 3.73 | 902.87 K | |
| PRU | Perseus Mining Ltd | 3.0297 | 0.1089 | 3.73 | 1.08 M | |
| TLG | Troilus Gold Corp | 11.20 | 0.40 | 3.7 | 118 | |
| AEM | Agnico Eagle Mines Ltd | 48.8905 | 1.7184 | 3.64 | 1.17 M | |
| III | Imperial Metals Corp | 11.68 | 0.38 | 3.36 | 55.8 K | |
| PAAS | Pan American Silver Corp | 29.6343 | 0.8994 | 3.13 | 369.91 K | |
| SOIL | Saturn Oil and Gas Inc | 6.60 | 0.20 | 3.12 | 46.86 K | |
| TRX | Trx Gold Corporation | 6.33 | 0.19 | 3.09 | 80.45 K | |
| CGO | Cogeco Inc Sv | 26.6121 | 0.6873 | 2.65 | 12.11 K | |
| TECK-A | Teck Resources Limited | 43.3183 | 1.0445 | 2.47 | 3.79 K | |
| CSU | Constellation Software Inc | 52.1327 | 1.2298 | 2.42 | 11.1 K | |
| TIH | Toromont Ind | 15.1551 | 0.3551 | 2.4 | 71.64 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.7232 | 0.2969 | 2.39 | 1.21 K | |
| TECK-B | Teck Resources Limited | 42.7028 | 0.9695 | 2.32 | 3.79 M | |
| PXT | Parex Resources Inc | 6.039 | 0.1368 | 2.32 | 177.92 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.9569 | 0.1315 | 2.26 | 650 | |
| NDM | Northern Dynasty Minerals Ltd | 15.21 | 0.33 | 2.22 | 125.4 K | |
| CVG | Clairvest Group | 11.3177 | 0.2442 | 2.21 | 1.31 K | |
| JAG | Jaguar Mining Inc | 4394.1953 | 90.687 | 2.11 | 911.24 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.40 | 0.07 | 2.1 | 73.4 K | |
| LAS-A | Lassonde Industries Inc | 52.003 | 1.0197 | 2 | 300 | |
| SBI | Serabi Gold Plc | 10.20 | 0.20 | 2 | 500 | |
| SEA | Seabridge Gold Inc | 24.0639 | 0.4601 | 1.95 | 22.24 K | |
| CJR-B | Corus Entertainment Inc | 9.197 | 0.1716 | 1.9 | 139.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9009 | 0.0721 | 1.88 | 3.6 K | |
| FM | First Quantum Minerals Ltd | 26.4249 | 0.4813 | 1.86 | 2.46 M | |
| FLNT | Flint Corp | 22.40 | 0.40 | 1.82 | 490 | |
| DXT | Dexterra Group Inc | 11.8827 | 0.2101 | 1.8 | 48.86 K | |
| CSCI | Cosciens Biopharma Inc | 110400.00 | 1800.00 | 1.66 | 2 | |
| PSI | Pason Systems Inc | 8.9113 | 0.1443 | 1.65 | 51.12 K | |
| KRN | Karnalyte Resources Inc | 12.50 | 0.20 | 1.63 | 27.5 K | |
| KEI | Kolibri Global Energy Inc | 50.00 | 0.80 | 1.63 | 218.87 K | |
| EQB | EQB Inc | 11.6588 | 0.1865 | 1.63 | 19 K | |
| MFI | Maple Leaf Foods | 7.4697 | 0.1143 | 1.55 | 218.07 K | |
| ALA | AltaGas Ltd | 12.4416 | 0.1894 | 1.55 | 160.72 K | |
| IMO | Imperial Oil | 38.5413 | 0.5853 | 1.54 | 678.87 K | |
| ORE | Orezone Gold Corp | 4.83 | 0.07 | 1.47 | 114.51 K | |
| STLR | Stllr Gold Inc | 4.20 | 0.06 | 1.45 | 67.02 K | |
| SAP | Saputo Inc | 16.5605 | 0.236 | 1.45 | 597 K | |
| BHC | Bausch Health Companies Inc | 52.09 | 0.74 | 1.44 | 593.67 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.215 | 0.1943 | 1.39 | 25.05 K | |
| CGX | Cineplex Inc | 15.9472 | 0.2161 | 1.37 | 111.87 K | |
| TAL | Petrotal Corp | 319.006 | 4.3012 | 1.37 | 735 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.5916 | 0.1273 | 1.35 | 640 | |
| ERD | Erdene Resource Development Corp | 9.12 | 0.12 | 1.33 | 30.72 K | |
| ET | Evertz Technologies Ltd | 3.9685 | 0.0511 | 1.3 | 42.3 K | |
| T | Telus Corp | 6.0054 | 0.0747 | 1.26 | 1.79 M | |
| EIF | Exchange Income Corp | 8.6721 | 0.1017 | 1.19 | 35.1 K | |
| FNV | Franco-Nevada Corp | 30.0939 | 0.3508 | 1.18 | 438.4 K | |
| FVI | Fortuna Mines Inc | 5.22 | 0.06 | 1.16 | 1.01 M | |
| GDL | Goodfellow Inc | 5.1581 | 0.0574 | 1.13 | 7.2 K | |
| EMP-A | Empire Company Limited | 13.6303 | 0.1491 | 1.11 | 134.1 K | |
| CF | Canaccord Genuity Group Inc | 3.7187 | 0.0392 | 1.07 | 130.9 K | |
| MRC | Morguard Corp | 57.1058 | 0.5849 | 1.03 | 3.15 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.5468 | 0.1356 | 1.01 | 4.74 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9825 | 0.1199 | 1.01 | 3.67 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.472 | 0.2192 | 0.99 | 86.8 K | |
| WN | George Weston Limited | 16.9461 | 0.1615 | 0.96 | 531.76 K | |
| TPX-A | Molson Coors Canada Inc | 32.9339 | 0.304 | 0.93 | 1.3 K | |
| CYB | Cymbria Corp Cl A | 14.38 | 0.13 | 0.91 | 4.33 K | |
| ACQ | Autocanada Inc | 3.2675 | 0.0295 | 0.91 | 4.05 K | |
| CG | Centerra Gold Inc | 7.0244 | 0.0618 | 0.89 | 1.77 M | |
| CU | Canadian Utilities Ltd Cl A NV | 14.0959 | 0.1231 | 0.88 | 188.45 K | |
| TRI | Thomson Reuters Corp | 25.1472 | 0.2174 | 0.87 | 565.85 K | |
| RCI-B | Rogers Communications Inc | 20.1228 | 0.1715 | 0.86 | 1.32 M | |
| CMG | Computer Modelling Group Ltd | 3.826 | 0.0321 | 0.85 | 10.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.647 | 0.1791 | 0.83 | 182.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 49.9147 | 52.14 B | 0.8783 | 1.79 | 109.2 K |
| CSCCF | Capstone Copper Corp. | 4.76 | 8.47 B | 0.05 | 1.06 | 6 K |
| LNWO | Light & Wonder, Inc. | 9.33 | 6.87 B | 0.13 | 1.41 | 981.6 K |
| GAMI | GAMCO Investors Inc | 19.8982 | 549.17 M | 0.2477 | 1.26 | 8.73 K |
| NTPIF | Nam Tai Property Inc. | 6.45 | 271.72 M | 0.12 | 1.9 | 57.74 K |
| PMCOF | Prospector Metals Corp. | 3.93 | 148.7 M | 0.12 | 3.15 | 22.3 K |
| VNPKF | Verde Agritech Ltd. | 8.89 | 31.31 M | 0.133 | 1.52 | 10.33 K |
| ELCO | Elcom International Inc | 55.00 | 16.57 M | 5.50 | 11.11 | 26 |
| ORBT | Orbit International Corporation | 3.1369 | 13.11 M | 0.0483 | 1.56 | 2.2 K |
| FTEG | For The Earth Corp | 267.0003 | 3.7 M | 21.0001 | 8.54 | 0 |
| JDNRF | Jayden Resources Inc. | 6.2783 | 2.32 M | 0.3108 | 5.21 | 673 |
| PSRU | Valiant Eagle Inc | 6.00 | 2.15 M | 1.00 | 20 | 1.8 K |
| FBCD | FBC Holding Inc | 10.50 | 2.03 M | 0.95 | 9.95 | 3.86 K |
| MRNJ | Metatron Inc | 11231.5732 | 1.52 M | 545.9795 | 5.11 | 0 |
| MWWC | Marketing Worldwide Corp | 2100.00 | 1.15 M | 150.00 | 7.69 | 22 |
| SEII | Sharing Economy International Inc | 6140.00 | 610.87 K | 120.00 | 1.99 | 34 |
| TGHI | Touchpoint Group Holdings Inc | 4500.00 | 344.25 K | 810.00 | 21.95 | 0 |
| DNAX | DNA Brands Inc | 672000.00 | 339.48 K | 7000.00 | 1.05 | 0 |
| KEGS | 1812 Brewing Company Inc | 9.50 | 185.03 K | 1.50 | 18.75 | 587 |
| USRM | U.S. Stem Cell Inc | 210.00 | 64.15 K | 10.00 | 5 | 9 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.18 | 14.07 K | 0.03 | 0.58 | 60.86 K |
| CGLO | Hash Labs Inc | 20.80 | 7.64 K | 0.40 | 1.96 | 4.35 M |
| SGMD | Sugarmade Inc | 1250.00 | 6.6 K | 450.00 | 56.25 | 7 |
| STTO | SITO Mobile Ltd. | 7.45 | 5.13 K | 0.05 | 0.68 | 2.11 K |
| RITT | RiT Technologies Ltd | 6.78 | 1.55 K | 0.33 | 5.12 | 7.41 K |
| SIMPQ | Simply Inc | 230.00 | 1.55 K | 10.00 | 4.55 | 87 |
| PRZM | Prism Technologies Group Inc | 7.94 | 1.01 K | 0.08 | 1.02 | 4.42 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | 1.05 | 9.59 | 5.37 K |
| SPDC | Speed Commerce Inc | 31.52 | 603 | 2.40 | 8.24 | 5.73 K |
| EFIR | EGPI Firecreek Inc | 2400.00 | 476 | 400.00 | 20 | 40 |
| SYNE | Synthesis Energy Systems Inc | 168.96 | 157 | 2.56 | 1.54 | 9.17 K |
| FONU | FonU2 Inc | 96.00 | 20.00 | 26.32 | 13 | |
| BIONQ | BioNitrogen Holdings Corp | 3.90 | 0.60 | 18.18 | 250 | |
| URBF | Urban Barns Foods Inc | 240.00 | 36.00 | 17.65 | 9.3 K | |
| PTRC | Petro River Oil Corp | 100.00 | 10.00 | 11.11 | 213 | |
| TREVQ | Trevali Mining Corporation | 23.49 | 1.53 | 6.97 | 5.44 K | |
| HMNY | Helios and Matheson Analytics Inc | 562.6692 | 34.1193 | 6.46 | 1 | |
| ESINQ | ITT Educational Services Inc | 76.60 | 2.75 | 3.72 | 622.12 K | |
| BAJFF | Camrova Resources Inc | 24.40 | 0.834 | 3.54 | 13.14 K | |
| EGDFF | Energold Drilling Corp | 4.591 | 0.128 | 2.87 | 13.5 K | |
| SOGFF | Strategic Oil & Gas Ltd | 23.08 | 0.48 | 2.12 | 100 | |
| SGLRF | Spyglass Resources Corp | 4.303 | 0.0326 | 0.76 | 50.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RMO | Rainy Mountain Royalty Corp | 8.80 | 3.60 | 69.23 | 21.2 K | |
| AAN | Aton Resources Inc | 12.50 | 3.50 | 38.89 | 11.4 K | |
| LI | American Lithium Corp | 8.00 | 2.00 | 33.33 | 100 | |
| YNV | Ynvisible Interactive Inc | 9.60 | 1.60 | 20 | 2.6 K | |
| AMM | Almaden Minerals Ltd. | 4.68 | 0.78 | 20 | 762.9 K | |
| SKEL | Skeleton Coast Uranium Corp. | 168.00 | 24.00 | 16.67 | 25 | |
| GMV | GMV Minerals Inc | 6.50 | 0.90 | 16.07 | 53.61 K | |
| SXL | Slam Exploration Ltd | 4.50 | 0.60 | 15.38 | 127.89 K | |
| WPG | West Point Gold Corp. | 19.00 | 2.50 | 15.15 | 6.59 K | |
| MN | Manganese X Energy Corp | 12.00 | 1.50 | 14.29 | 467.8 K | |
| RYO | Rio Silver Inc | 8.00 | 1.00 | 14.29 | 2.08 K | |
| REVX | Rev Exploration Corp. | 17.00 | 2.00 | 13.33 | 1.04 K | |
| PLY | Playfair Mining Ltd | 5.40 | 0.60 | 12.5 | 16.67 K | |
| PGDC | Patagonia Gold Corp | 3.80 | 0.40 | 11.76 | 1 K | |
| CMIL | Capella Minerals Limited | 22.05 | 2.10 | 10.53 | 156 | |
| GOFL | Goldflare Exploration Inc | 4.50 | 0.40 | 9.76 | 2.84 K | |
| DCOP | District Copper Corp | 4.60 | 0.40 | 9.52 | 3.1 K | |
| SR | Strategic Resources Inc | 54.00 | 4.50 | 9.09 | 210 | |
| MOON | Blue Moon Metals Inc | 12.00 | 1.00 | 9.09 | 20.2 K | |
| FMN | Fidelity Minerals Corp | 90.0001 | 7.50 | 9.09 | 137 | |
| WLR | Walker Lane Resources Ltd. | 64.75 | 5.25 | 8.82 | 7.31 K | |
| GNG | Golden Goliath Resources Ltd | 3.50 | 0.28 | 8.7 | 47.61 K | |
| WINS | Winshear Gold Corp | 18.5002 | 1.48 | 8.7 | 5.45 K | |
| AML | Argus Metals Corp. | 20.60 | 1.60 | 8.42 | 1.15 K | |
| TGX | True North Gems Inc | 390.00 | 30.00 | 8.33 | 117 | |
| EU | enCore Energy Corp | 3.51 | 0.27 | 8.33 | 3.7 K | |
| BVA | Bravada Gold Corporation | 10.40 | 0.80 | 8.33 | 2.36 K | |
| KTN | Kootenay Silver Inc | 11.90 | 0.90 | 8.18 | 31.17 K | |
| EGM | EnGold Mines Ltd | 3.6838 | 0.2763 | 8.11 | 19.47 K | |
| BBB | Brixton Metals Corporation | 21.50 | 1.50 | 7.5 | 550 | |
| GDX | Goldex Resources Corporation | 15.00 | 1.00 | 7.14 | 2.09 K | |
| EGT | Eguana Technologies Inc | 16.00 | 1.00 | 6.67 | 117 | |
| AGX | Silver X Mining Corp | 26.00 | 1.60 | 6.56 | 1.45 K | |
| LTV | Leonovus Inc | 15.00 | 0.90 | 6.38 | 2.38 K | |
| REX | Orex Minerals Inc | 8.50 | 0.50 | 6.25 | 83.95 K | |
| VRB | Vanadiumcorp Resource Inc | 25.50 | 1.50 | 6.25 | 4.85 K | |
| NL | Northern Lion Gold Corp | 11.20 | 0.64 | 6.06 | 21.99 K | |
| CMO-H | Cliffmont Resources Ltd | 14.20 | 0.80 | 5.97 | 4.08 K | |
| TIG | Triumph Gold Corp | 36.00 | 2.00 | 5.88 | 1.23 K | |
| FCI | First Canadian Graphite Inc. | 108.00 | 6.00 | 5.88 | 64 | |
| VLX | Velox Energy Materials Inc. | 3.2421 | 0.1801 | 5.88 | 24.51 K | |
| AEMC | Alaska Energy Metals Corporation | 76.00 | 4.00 | 5.56 | 2.7 K | |
| MCI | Minnova Corp | 3.90 | 0.20 | 5.41 | 19.6 K | |
| BAT | Batero Gold Corp | 5.09 | 0.26 | 5.38 | 226.7 K | |
| EGR | EGR Exploration Ltd. | 120.00 | 6.00 | 5.26 | 108 | |
| RHT | Reliq Health Technologies Inc | 5.00 | 0.25 | 5.26 | 3.58 K | |
| GPUS | Alset AI Ventures Inc. | 2184.6555 | 104.0313 | 5 | 7 | |
| AZR | Azarga Metals Corp | 105.00 | 5.00 | 5 | 363.71 K | |
| CDA | Canuc Resources Corporation | 21.00 | 1.00 | 5 | 421 | |
| MRZ | Mirasol Resources Ltd | 6.65 | 0.31 | 4.89 | 69.4 K | |
| MXL-H | MX Gold Corp | 8.60 | 0.40 | 4.88 | 1 K | |
| JDN | Jayden Resources Inc | 6.60 | 0.30 | 4.76 | 5.22 K | |
| GRDM | Grid Metals Corp | 3.45 | 0.15 | 4.55 | 76.77 K | |
| LMG | Lincoln Gold Mining Inc | 230.00 | 10.00 | 4.55 | 24 | |
| PX | Pelangio Exploration Inc | 7.00 | 0.30 | 4.48 | 14.85 K | |
| AUMB | 1911 Gold Corporation | 3.60 | 0.15 | 4.35 | 148.61 K | |
| LA | Los Andes Copper Ltd | 3.85 | 0.15 | 4.05 | 155.1 K | |
| AFCC-H | Automotive Finco Corp | 4.8956 | 0.1883 | 4 | 12.6 K | |
| KRY | Koryx Copper Inc. | 78.00 | 3.00 | 4 | 83 | |
| SMD | Strategic Metals Ltd | 3.30 | 0.12 | 3.77 | 275.81 K | |
| EMR | Emgold Mining Corporation | 14.00 | 0.50 | 3.7 | 50 K | |
| EW | East West Petroleum Corp | 5.082 | 0.1732 | 3.53 | 15.37 K | |
| CBI | Colibri Resource Corporation | 22.50 | 0.75 | 3.45 | 643 | |
| NVT | Nortec Minerals Corp | 9.30 | 0.30 | 3.33 | 12.12 K | |
| EDM | EDM Resources Inc. | 3.875 | 0.125 | 3.33 | 1.22 K | |
| MRZL | Mont Royal Resources Limited. | 22.6107 | 0.6993 | 3.19 | 22.48 K | |
| WEC | Winchester Equity Corporation | 32.60 | 1.00 | 3.16 | 12.71 K | |
| VAX | Vantex Resources Ltd | 16.50 | 0.50 | 3.13 | 5.7 K | |
| TRAN | Clean Energy Transition Inc. | 17.00 | 0.50 | 3.03 | 84 | |
| VG | Volcanic Gold Mines Inc | 24.50 | 0.70 | 2.94 | 670 | |
| EPO-H | Encanto Potash Corp | 18.25 | 0.50 | 2.82 | 36.84 K | |
| ETL | E3 Lithium Ltd. | 3.80 | 0.10 | 2.7 | 750 | |
| NOBL | Noble Plains Uranium Corp. | 4.56 | 0.12 | 2.7 | 9.08 K | |
| OGW | Ongwe Minerals Inc. | 37.60 | 0.96 | 2.62 | 3.59 K | |
| SKYG | Sky Gold Corp | 600.00 | 15.00 | 2.56 | 24 | |
| VLC | Velocity Minerals Ltd | 8.00 | 0.20 | 2.56 | 2.67 K | |
| PPP | Prospector Metals Corp | 11.25 | 0.27 | 2.46 | 31.26 K | |
| GIGA | Giga Metals Corporation | 4.20 | 0.10 | 2.44 | 4.89 K | |
| BARU | Baru Gold Corp | 59.2396 | 1.3709 | 2.37 | 28.55 K | |
| GORO | Goldgroup Mining Inc. | 54.80 | 1.20 | 2.24 | 8.78 K | |
| GGA | Goldgroup Mining Inc. | 13.70 | 0.30 | 2.24 | 35.12 K | |
| MYID | Killi Ltd | 155.134 | 3.3485 | 2.21 | 82.07 K | |
| FMM | Full Metal Minerals Ltd | 4.9795 | 0.0996 | 2.04 | 17.88 K | |
| BLDS | Badlands Resources Inc. | 25.50 | 0.50 | 2 | 1.6 K | |
| EON | EON Lithium Corp. | 54.00 | 1.00 | 1.89 | 110 | |
| CUCU | Global Copper Corp. | 8.25 | 0.15 | 1.85 | 3.5 K | |
| TNX | TenX Protocols Inc. | 261.5257 | 4.2001 | 1.63 | 0 | |
| TIE | Coloured Ties Capital Inc. | 17.0824 | 0.2589 | 1.54 | 3.41 K | |
| GBU | Gabriel Resources Ltd | 73.30 | 1.10 | 1.52 | 691.41 K | |
| SLG | PetroTal Corp | 59.1142 | 0.797 | 1.37 | 73.45 K | |
| BQE | BQE Water Inc | 78.00 | 1.00 | 1.3 | 69.4 K | |
| CWV | Crown Point Energy Inc | 14.342 | 0.1831 | 1.29 | 48.35 K | |
| PEX | Pacific Ridge Exploration Ltd | 22.75 | 0.25 | 1.11 | 223.45 K | |
| FNR | 49 North Resources Inc | 3.894 | 0.0389 | 1.01 | 112.3 K | |
| SA-H | Southern Arc Minerals Inc | 14.60 | 0.10 | 0.69 | 2.9 K | |
| ZC | Zimtu Capital Corp | 8.15 | 0.05 | 0.62 | 3.5 K | |
| IFOS | Itafos Inc | 305.8406 | 1.8592 | 0.61 | 431 |