Gainers for 5 April 2011 from 00:00:00 until 23:59:59

Gainers for 5 April 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NG Novagold Resources Inc 12.4671 2.65 B 0.8227 7.07 7.4 M 92.3 M
SVM Silvercorp Metals Inc 13.5533 2.04 B 0.6561 5.09 3.55 M 48.08 M
NOG Northern Oil and Gas 207.5507 2.59 B 1.2142 0.59 161.74 K 33.57 M
IMO Imperial Oil Ltd 39.6916 59.8 B 0.4863 1.24 338.1 K 13.42 M
GORO Gold Resource Corp 19.7307 567.93 M 0.7681 4.05 424.26 K 8.37 M
USAS Americas Silver Corp 45.30 1 B 2.70 6.34 183.09 K 8.29 M
STXS Stereotaxis Inc 39.79 90.18 M 1.8769 4.95 188.03 K 7.48 M
THM International Tower Hill Mines Ltd 10.38 413.24 M 0.56 5.7 616.4 K 6.4 M
NAK Northern Dynasty Minerals 15.74 353.85 M 0.39 2.54 378 K 5.95 M
AUMN Golden Minerals Company 573.00 3.73 M 17.25 3.1 9.44 K 5.41 M
VGZ Vista Gold Corp 3.91 392.71 M 0.22 5.96 969.78 K 3.79 M
TRX Tanzanian Royalty Exploration Corp 6.43 299.97 M 0.08 1.26 534.89 K 3.44 M
AGIG AGIG 1970.00 35.41 M 31.25 1.61 1.11 K 2.19 M
SEB Seaboard Corporation 2378.9353 3.59 B 24.3445 1.03 400 951.57 K
PLX Protalix Biotherapeutics 62.60 252.19 M 1.20 1.95 15.04 K 941.19 K
GAU Galiano Gold Inc 9.44 627.82 M 0.66 7.52 91.9 K 867.54 K
XPL Solitario Zinc Corp 3.57 45.15 M 0.05 1.42 230.45 K 822.7 K
LODE Comstock Mining Inc 875.00 127.01 M 35.00 4.17 834 729.75 K
NNVC Nanoviricides Inc 100.80 35.24 M 8.40 9.09 6.92 K 697.44 K
WRN Western Copper Corp 3.69 341.52 M 0.22 6.34 121.7 K 449.08 K
MINE Mayfair Gold Corp. 118.50 166.07 M 21.00 21.54 3.25 K 385.12 K
MXC Mexco Energy Corp 12.356 22.1 M 0.2422 2 29.7 K 366.97 K
CMT Core Molding Technologies Inc 8.1304 187.87 M 0.643 8.59 43.4 K 352.86 K
VKI Invesco Advantage Muni Income Trust II 4.5844 380.82 M 0.0281 0.62 75.1 K 344.29 K
INTT Intest Corp 3.5584 185.85 M 0.1161 3.37 55.91 K 198.94 K
CPHI China Pharma Holdings 239.00 23.36 M 8.00 3.46 824 196.94 K
USBC USBC, Inc. 3240.00 151.77 M 60.00 1.89 60 194.4 K
BRN Barnwell Industries 7.5187 12.2 M 0.1265 1.71 16.4 K 123.31 K
DIT Amcon Distributing Company 66.2097 58.48 M 0.705 1.08 1.8 K 119.18 K
DSS Document Security Systems 8309.1709 4.5 M 103.8662 1.27 13 108.02 K
SIM Grupo Simec S.A. DE C.V. ADR 7.838 3.74 B 0.084 1.08 13.53 K 106.02 K
SIF Sifco Industries 17.0749 133.8 M 0.1156 0.68 5.7 K 97.33 K
ASM Avino Silver & Gold 3.52 778.55 M 0.09 2.62 23.4 K 82.37 K
OPHC Optimumbank Hlds 109.60 114.56 M 12.40 12.76 227 24.88 K
UUUU Energy Fuels Inc 27.775 1.84 B 2.95 11.88 591 16.42 K
ARMP Armata Pharmaceuticals Inc 1890.00 144.64 M 70.00 3.85 2 3.78 K
ACU Acme United Corp 7.0955 269.13 M 0.0442 0.63 400 2.84 K
JOB General Employment Enterprises 4.956 725.05 M 0.256 5.45 40 198.24

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 43.20 97.61 M 0.54 1.27 6.76 K 292.2 K
RSG Rocky Shore Gold Ltd. 20.10 0.30 1.52 4.68 K 94.15 K
LINE Linear Minerals Corp. 456.95 6.175 1.37 170 77.68 K
DWTZ Data Watts Partners Inc. 201.60 6.72 3.45 71 14.31 K
FTEL First Tellurium Corp. 8.25 824.27 K 0.25 3.13 440 3.63 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 122.22 1.16 0.96 199.75 K 24.41 M
KC Coffee 268.25 12.20 4.76 19.83 K 5.32 M
SI Silver 39.183 1.07 B 0.689 1.79 79.39 K 3.11 M
RU Rubber 481.90 21.90 4.76 45 21.69 K
CT Cotton 200.43 4.665 2.38 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 19.7195 3.87 T 0.176 0.9 73.69 M 1.45 B
CSCO Cisco Systems Inc 11.1216 397.26 B 0.1033 0.94 103.44 M 1.15 B
AMZN Amazon.com Inc 9.2645 2.88 T 0.1175 1.28 111.4 M 1.03 B
INTC Intel Corp 13.2679 332.19 B 0.1481 1.13 62.62 M 830.85 M
TXN Texas Instruments 23.1071 283.24 B 0.3863 1.7 29.93 M 691.66 M
EBAY Ebay Inc 11.8862 53.86 B 0.168 1.43 30.54 M 362.97 M
ISRG Intuitive Surg Inc 39.0822 158.81 B 0.5545 1.44 7.91 M 309.22 M
LULU Lululemon Athletica 46.745 12.45 B 1.275 2.8 5.61 M 262.14 M
PEP Pepsico Inc 41.8233 196.15 B 0.3125 0.75 5.76 M 241 M
NTAP Netapp Inc 33.8052 35.97 B 0.257 0.77 7.04 M 238.15 M
TCOM Trip.com Group Ltd ADR 22.2618 27.46 B 0.9454 4.44 9.24 M 205.66 M
APA Apa Corp 96.516 15.89 B 0.6986 0.73 1.96 M 189 M
VHC VirnetX Holding Corp Common Stock 471.7639 41.92 M 69.478 17.27 393.88 K 185.82 M
COST Costco Wholesale 53.9659 481.95 B 0.5473 1.02 3.39 M 182.74 M
AMAT Applied Materials 12.2833 313.53 B 0.1028 0.84 13.79 M 169.37 M
MRVL Marvell Technology Inc 13.501 151.88 B 0.2726 2.06 12.13 M 163.71 M
TZOO Travelzoo Inc 80.86 53.97 M 4.57 5.99 1.96 M 158.68 M
ON On Semiconductor 9.93 28.66 B 0.26 2.69 15.52 M 154.15 M
SNY Sanofi-Aventis S.A. ADR 19.8541 116.04 B 0.1542 0.78 7.67 M 152.26 M
EXPE Expedia Group Inc 30.1991 30.82 B 0.3855 1.29 4.98 M 150.5 M
BKR Baker Hughes A Ge Co. Cl A 37.151 49.07 B 0.1934 0.52 3.95 M 146.68 M
ROST Ross Stores Inc 15.6097 77.39 B 0.235 1.53 7.36 M 114.82 M
SIRI Sirius XM Holdings 14.1415 10.86 B 0.6356 4.71 7.7 M 108.89 M
TER Teradyne Inc 16.9301 41.49 B 0.5521 3.37 5.64 M 95.45 M
NDAQ Nasdaq Inc 7.341 61.31 B 0.1467 2.04 12.87 M 94.45 M
URBN Urban Outfitters Inc 30.68 7.37 B 0.49 1.62 2.97 M 91.1 M
LIN Linde Plc 77.8488 241.73 B 0.4761 0.62 1.13 M 88.34 M
AMSC Amer Superconductor 248.80 1.25 B 2.00 0.81 341.16 K 84.88 M
ORLY O'Reilly Automotive 3.882 72.85 B 0.0373 0.97 21 M 81.5 M
GT Goodyear Tire Rubber 13.615 1.16 B 0.2666 2 5.88 M 80.06 M
PAAS Pan Amer Silver Corp 30.9022 16.22 B 1.0954 3.67 2.51 M 77.58 M
OLED Universal Display 56.5977 4.08 B 2.3461 4.32 1.33 M 75.28 M
NXPI Nxp Semiconductors 28.2812 67.93 B 0.7603 2.76 2.59 M 73.29 M
ZION Zions Bancorp 17.9197 9.71 B 0.2436 1.38 3.83 M 68.7 M
SSRM Ssr Mining Inc 32.4195 5.6 B 1.6572 5.39 1.72 M 55.91 M
FAST Fastenal Company 5.7218 63.66 B 0.0532 0.94 9.33 M 53.38 M
SMTC Semtech Corp 26.19 11.69 B 1.82 7.47 1.99 M 52.24 M
STX Seagate Technology 7.581 126.65 B 0.0413 0.55 6.81 M 51.62 M
STLD Steel Dynamics Inc 13.9081 33.99 B 0.2484 1.82 3.7 M 51.42 M
TMUS T-Mobile US 26.3048 182.36 B 0.2867 1.1 1.92 M 50.42 M
MDRX Allscripts Hlthcare 22.71 511.23 M 0.73 3.32 2.17 M 49.36 M
DLTR Dollar Tree Inc 28.34 26.81 B 0.17 0.6 1.6 M 45.3 M
CRUS Cirrus Logic Inc 19.87 6.07 B 0.22 1.12 2.25 M 44.76 M
INCY Incyte Corp 16.45 24.92 B 0.32 1.98 2.7 M 44.47 M
STRA Strayer Education 106.2486 1.21 B 7.3877 7.47 411.6 K 43.73 M
WTW Weight Watchers International, Inc 81.3472 30.82 B 0.5816 0.72 502.23 K 40.85 M
TSCO Tractor Supply Company 5.1462 19.14 B 0.0507 0.99 7.84 M 40.36 M
CENX Century Aluminum C 20.06 3.63 B 0.89 4.64 1.98 M 39.73 M
FTNT Fortinet Inc 4.449 94.12 B 0.10 2.3 8.71 M 38.73 M
REGN Regeneron Pharmaceuticals 45.8403 99.25 B 0.7152 1.58 834.3 K 38.24 M
ASML ASML Holding N.V. ADR 41.8482 591.39 B 0.2355 0.57 902.35 K 37.76 M
EXEL Exelixis Inc 11.38 17.25 B 0.26 2.34 2.84 M 32.33 M
ERIC Ericsson ADR 7.7455 34.45 B 0.0539 0.7 4 M 31 M
AVT Avnet Inc 25.8752 7.14 B 0.1911 0.74 1.19 M 30.7 M
ULTA Ulta Beauty Inc 49.2588 28.18 B 1.513 3.17 622 K 30.64 M
RGLD Royal Gold Inc 44.4364 22.72 B 0.976 2.25 683.5 K 30.37 M
AMRX Amneal Pharmaceuticals Inc 27.20 7.56 B 0.985 3.76 1.09 M 29.62 M
PTIX Protagenic Therapeutics Inc 167.9944 923.21 K 5.5944 3.44 164.74 K 27.67 M
PLCE Children's Place Inc 47.307 4.44 M 1.1449 2.48 572.36 K 27.08 M
SSYS Stratasys Ltd 52.46 576.06 M 1.73 3.41 505.6 K 26.52 M
JAZZ Jazz Pharma Plc 33.52 15.93 B 1.39 4.33 789.5 K 26.46 M
ACTG Acacia Res-Acacia 33.3173 404.01 M 0.2801 0.85 787.88 K 26.25 M
SLAB Silicon Labs Inc 42.42 7.39 B 0.63 1.51 617.53 K 26.2 M
GSM Ferroglobe Plc Os 20.4837 530 M 0.6469 3.26 1.25 M 25.55 M
SEAC Sea Change Intl IN 202.00 8.4 M 1.80 0.9 126.34 K 25.52 M
EWBC East West Bancorp 16.5151 17.91 B 0.167 1.02 1.47 M 24.24 M
AZN Astrazeneca Plc ADR 25.5191 287.66 B 0.3011 1.19 893.5 K 22.8 M
TTMI TTM Technologies 19.12 8.29 B 0.27 1.43 1.16 M 22.24 M
CDNS Cadence Design Systems, Inc. 10.14 90.34 B 0.06 0.6 2.09 M 21.2 M
CMPR Cimpress N.V. Ord 53.66 1.39 B 0.76 1.44 394.81 K 21.19 M
TTWO Take-Two Interactive Software 15.30 43.25 B 0.20 1.32 1.34 M 20.54 M
ADTN Adtran Inc 32.3267 382.15 M 0.3388 1.06 623.19 K 20.15 M
CHRD Chord Energy Corp 19.8371 7.7 B 0.1267 0.64 891.7 K 17.69 M
UPBD Upbound Group Inc. 35.41 1.47 B 0.56 1.61 499 K 17.67 M
BPOP Popular Inc 23.0022 10.06 B 0.5244 2.33 744.76 K 17.13 M
NKTR Nektar Therapeutics 146.7001 1.31 B 7.2001 5.16 112.26 K 16.47 M
CAKE Cheesecake Fact 23.1353 5.47 B 0.1384 0.6 706.1 K 16.34 M
MYGN Myriad Genetics Inc 20.11 547.4 M 0.11 0.55 802.51 K 16.14 M
AMRN Amarin Corp ADR 156.20 492.32 M 8.40 5.68 98.37 K 15.37 M
QMCO Quantum Corp 440.00 664.85 M 41.60 10.44 33.92 K 14.93 M
EZPW Ezcorp Inc 32.61 1.74 B 0.64 2 440.41 K 14.36 M
TRI Thomson Reuters Corporation Common Shares 25.3929 47.17 B 0.2887 1.15 563.5 K 14.31 M
PRDO Perdoceo Education Corp 22.6127 1.81 B 0.6792 3.1 629.4 K 14.23 M
NDSN Nordson Corp 49.5911 18.34 B 0.3067 0.62 284.6 K 14.11 M
IPGP Ipg Photonics Corp 56.0556 3.01 B 1.5244 2.8 249.33 K 13.98 M
SANM Sanmina Corp 11.00 8.54 B 0.10 0.92 1.27 M 13.94 M
ZUMZ Zumiez Inc 27.43 218.92 M 1.33 5.1 504.32 K 13.83 M
HUBG Hub Group Inc A 18.7774 1.49 B 0.1847 0.99 736 K 13.82 M
POWI Power Integratn 16.1748 2.6 B 0.1962 1.23 842 K 13.62 M
RBCN Rubicon Technology 278.60 44.64 M 5.30 1.94 48.59 K 13.54 M
LBTYA Liberty Global Ord A 9.1874 3.54 B 0.141 1.56 1.28 M 11.72 M
MIDD Middleby Corp 31.9833 6.15 B 0.8433 2.71 358.94 K 11.48 M
RMBS Rambus Inc 19.46 9.14 B 0.17 0.88 587.1 K 11.42 M
RDWR Radware Ltd 17.95 1.36 B 0.555 3.19 632.75 K 11.36 M
AMKR Amkor Technology 6.3325 9.44 B 0.1767 2.87 1.77 M 11.18 M
WRLD World Acceptance Cp 67.38 649.2 M 0.77 1.16 164.02 K 11.05 M
VRSK Verisk Analytics Inc 31.8986 26.81 B 0.3146 1 345.2 K 11.01 M
KLIC Kulicke and Soffa 7.913 3.83 B 0.1304 1.68 1.29 M 10.22 M
MPWR Monolithic Power Sys 12.372 72.11 B 0.7263 6.24 811.3 K 10.04 M
CHTR Charter Communications 52.88 17.71 B 0.89 1.71 178.9 K 9.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
C Citigroup Inc 32.8402 205.59 B 0.2939 0.9 40.88 M 1.34 B
XOM Exxon Mobil Corporation 52.2555 680.05 B 0.3365 0.65 17.14 M 895.66 M
FCX Freeport-Mcmoran Inc 41.6168 89.21 B 0.6175 1.51 17.43 M 725.57 M
JPM JP Morgan Chase & Company 31.2189 911.91 B 0.1609 0.52 21.2 M 661.81 M
WPM Wheaton Precious Metals 37.952 61.58 B 1.5201 4.17 17.24 M 654.42 M
ANF Abercrombie & Fitch Company 48.5678 6.45 B 4.7405 10.82 12.87 M 625.07 M
LVS Las Vegas Sands 28.4056 26.06 B 0.6715 2.42 21.98 M 624.49 M
F Ford Motor Company 8.0353 48.92 B 0.1222 1.54 72.32 M 581.14 M
WFC Wells Fargo & Company 21.1091 257.56 B 0.1254 0.6 23.09 M 487.34 M
BHC Bausch Health Companies Inc 53.96 3.13 B 0.98 1.85 8.69 M 469.12 M
NEM Newmont Mining Corp 40.6119 123.11 B 1.7034 4.38 10.5 M 426.5 M
CVX Chevron Corp 59.6402 416.11 B 0.60 1.02 6.54 M 390.13 M
AA Alcoa Corp 36.0646 10.83 B 0.9791 2.79 10.2 M 367.87 M
MA Mastercard Inc 24.2193 575.61 B 0.1548 0.64 14 M 339.16 M
NVS Novartis Ag ADR 28.4851 302.78 B 0.1608 0.57 11.88 M 338.37 M
COP ConocoPhillips 36.7648 165.62 B 0.293 0.8 8.57 M 315.15 M
V Visa Inc 16.9662 795.36 B 0.0853 0.51 18.1 M 307.02 M
CIEN Ciena Corp 26.55 41.98 B 1.48 5.9 10.38 M 275.54 M
VALE Vale S.A. ADR 13.0272 49.28 B 0.1482 1.15 21.06 M 274.34 M
AEM Agnico-Eagle Mines Ltd 51.4531 94.01 B 2.0563 4.16 5.03 M 258.93 M
RIG Transocean Inc 64.4471 5.93 B 0.9469 1.49 4 M 257.98 M
CMG Chipotle Mexican Grill 5.5604 46.35 B 0.0822 1.5 45.94 M 255.42 M
CLF Cleveland-Cliffs Inc 85.1927 7.5 B 0.8769 1.04 2.99 M 254.34 M
GM General Motors Company 24.4478 75.48 B 0.357 1.48 10.11 M 247.09 M
CF Cf Industries Holdings 20.1047 18.33 B 0.1904 0.96 12.02 M 241.64 M
TGT Target Corporation 32.9972 73.91 B 0.4422 1.36 6.71 M 221.29 M
NKE Nike Inc 16.8903 56.92 B 0.1127 0.67 12.78 M 215.92 M
VLO Valero Energy Corp 17.4206 101.43 B 0.2455 1.43 11.23 M 195.66 M
LOW Lowe's Companies 20.3553 129.94 B 0.1521 0.75 9.48 M 192.97 M
TJX TJX Companies 10.4554 150.08 B 0.281 2.76 18.26 M 190.88 M
TECK Teck Resources Ltd 44.256 31.26 B 1.2117 2.82 4.24 M 187.6 M
VHC Virnetx Holding Corp 471.7639 50.91 M 69.478 17.27 393.88 K 185.82 M
BMY Bristol-Myers Squibb Company 16.2086 128.59 B 0.0905 0.56 11.37 M 184.27 M
AIG American International Group 26.3509 42.95 B 0.7834 3.06 6.97 M 183.74 M
M Macy's Inc 14.2282 6.49 B 0.3875 2.8 12.75 M 181.42 M
TSM Taiwan Semiconductor Manufacturing ADR 8.6027 2.14 T 0.1933 2.3 20.72 M 178.21 M
BP BP Plc ADR 20.3208 116.57 B 0.3653 1.83 8.69 M 176.57 M
CDE Coeur Mining Inc 36.71 15.36 B 1.86 5.34 4.72 M 173.26 M
KGC Kinross Gold Corp 14.192 25.29 B 0.7346 5.46 12.11 M 171.81 M
NOK Nokia Corp ADR 5.3841 0.0307 0.57 31.79 M 171.15 M
TEVA Teva Pharmaceutical Industries Ltd ADR 42.2858 50.45 B 0.6408 1.54 4 M 168.97 M
CVS CVS Corp 23.8287 114.54 B 0.1566 0.66 6.99 M 166.62 M
GD General Dynamics Corp 52.5373 99.23 B 0.8663 1.68 3.09 M 162.34 M
PM Philip Morris International Inc 32.5039 306.03 B 0.3124 0.97 4.98 M 162.03 M
DD Du Pont De.Nemours Inc 15.1949 20.62 B 0.2004 1.34 10.26 M 155.91 M
BBY Best Buy Company 16.9415 22.05 B 0.2899 1.74 8.77 M 148.5 M
MGM MGM Resorts International 12.5924 8.47 B 0.0661 0.53 11.65 M 146.69 M
JCI Johnson Controls Intl 11.6863 87.6 B 0.2429 2.12 12.55 M 146.63 M
BKR Baker Hughes A Ge Co. Cl A 37.0272 0.1927 0.52 3.95 M 146.19 M
AU Anglogold Ashanti Ltd ADR 41.3503 46.53 B 1.3641 3.41 3.44 M 142.43 M
GAP Gap Inc 14.6587 7.56 B 0.3617 2.53 9.04 M 132.51 M
HSBC HSBC Holdings Plc ADR 24.1832 308.46 B 0.133 0.55 5.22 M 126.14 M
IP International Paper Company 23.3479 18.36 B 0.4642 2.03 5.4 M 126.04 M
A Agilent Technologies 28.696 49.89 B 0.3227 1.14 4.39 M 125.84 M
SCHW The Charles Schwab Corp 15.396 160.45 B 0.1484 0.97 8.14 M 125.32 M
ADM Archer Daniels Midland 24.4857 33.75 B 0.1984 0.82 5.03 M 123.19 M
BHP BHP Billiton Ltd ADR 37.3761 208.55 B 0.1862 0.5 3.2 M 119.42 M
KSS Kohl's Corp 28.1714 2.79 B 0.5112 1.85 3.87 M 108.98 M
LEA Lear Corp 38.0147 5.29 B 0.2594 0.69 2.82 M 107.34 M
GME Gamestop Corp 3.9691 12.89 B 0.17 4.47 26.93 M 106.91 M
MTW Manitowoc Company 20.1029 887.51 M 0.547 2.8 5.32 M 106.86 M
KMX Carmax Inc 32.62 7.65 B 0.60 1.87 3.25 M 106.09 M
SYY Sysco Corp 18.6792 37.88 B 0.3669 2 5.58 M 104.14 M
MUR Murphy Oil Corp 41.5758 5.15 B 0.9475 2.33 2.44 M 101.47 M
TXT Textron Inc 27.3484 14.56 B 0.4961 1.85 3.71 M 101.35 M
BBWI Bath & Body Works Inc 11.0381 4.38 B 0.3712 3.48 9.12 M 100.68 M
NUE Nucor Corp 32.0969 59.3 B 0.399 1.26 3.11 M 99.97 M
MO Altria Group 11.5669 128.73 B 0.0753 0.66 8.62 M 99.66 M
NBR Nabors Industries 1274.7991 1.32 B 15.4343 1.23 76.26 K 97.21 M
RRC Range Resources Corp 55.2586 12.12 B 0.3005 0.55 1.75 M 96.75 M
APD Air Products and Chemicals 67.197 70.19 B 1.0784 1.63 1.44 M 96.51 M
ICE Intercontinental Exchange 20.4478 100.92 B 0.1553 0.77 4.62 M 94.57 M
LEN Lennar Corp 14.074 20.54 B 0.1921 1.38 6.56 M 92.33 M
AZO Autozone 276.64 52.11 B 2.36 0.86 327.78 K 90.68 M
HCA Hca Holdings Inc 25.067 105.71 B 0.2579 1.04 3.61 M 90.42 M
LIN Linde Plc 77.8488 0.4761 0.62 1.13 M 88.34 M
HL Hecla Mining Company 8.8409 9.49 B 0.3711 4.38 9.7 M 85.75 M
AG First Majestic Silver 25.2558 7.28 B 2.071 8.93 3.28 M 82.91 M
PAAS Pan American Silver Corp. 32.6767 1.1583 3.67 2.52 M 82.19 M
EGO Eldorado Gold Corp 81.4337 8.74 B 4.3264 5.61 999.96 K 81.43 M
ATI Allegheny Technologies Inc 60.2958 25.47 B 0.4085 0.68 1.33 M 80.43 M
DECK Deckers Outdoor Corp 15.0967 11.8 B 0.25 1.68 5.17 M 78.02 M
CBRE CBRE Group Inc 28.15 38.79 B 0.40 1.44 2.66 M 74.84 M
CE Celanese Corp 36.2195 5.65 B 0.4364 1.22 2.03 M 73.6 M
SM Sm Energy Company 68.0238 7.32 B 1.2102 1.81 1.08 M 73.41 M
TEX Terex Corp 33.2198 6.48 B 0.367 1.12 2.11 M 69.94 M
SAP SAP Ag ADR 47.9959 270.2 B 0.6082 1.28 1.45 M 69.5 M
GPN Global Payments Inc 24.5146 26.52 B 1.1344 4.85 2.74 M 67.08 M
OIS Oil States International 45.5608 507.77 M 2.6508 6.18 1.42 M 64.87 M
AAP Advance Auto Parts Inc 58.3781 2.76 B 1.447 2.54 1.09 M 63.39 M
PVH Phillips-Van Heusen Corp 64.6177 4.25 B 0.6453 1.01 979.8 K 63.31 M
WAT Waters Corp 89.72 46.24 B 0.70 0.79 696.12 K 62.46 M
BVN Compania Mina Buenaventura S.A. ADR 38.3613 6.63 B 1.8329 5.02 1.61 M 61.95 M
CNQ Canadian Natural Resources 13.4761 100.79 B 0.1895 1.43 4.55 M 61.3 M
IAG Iamgold Corp 21.475 10.32 B 1.0878 5.34 2.74 M 58.87 M
PHM Pultegroup 6.3267 24.67 B 0.0852 1.37 9.06 M 57.31 M
HRB H&R Block 10.2032 6.24 B 0.0688 0.68 5.56 M 56.7 M
WSM Williams-Sonoma 14.7218 30.87 B 0.2584 1.79 3.78 M 55.69 M
TOL Toll Brothers Inc 17.9038 13.91 B 0.1445 0.81 3.09 M 55.3 M
MT Arcelormittal ADR 68.101 49.76 B 0.5361 0.79 795.73 K 54.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 4394.1953 90.687 2.11 911.24 K 4 B
ELD Eldorado Gold 78.6506 4.1825 5.62 2.92 M 229.54 M
ABX Barrick Mining Corp 39.2578 1.9344 5.18 5.06 M 198.74 M
TECK-B Teck Resources Limited 42.7028 0.9695 2.32 3.79 M 161.8 M
ELR Eastern Platinum Ltd 13.70 0.60 4.58 9.53 M 130.59 M
WPM Wheaton Precious Metals Corp 36.2416 1.3086 3.75 2.55 M 92.31 M
K Kinross Gold Corp 13.7074 0.7081 5.45 6.07 M 83.18 M
FM First Quantum Minerals Ltd 26.4249 0.4813 1.86 2.46 M 65.13 M
CNQ Canadian Natural Resources Ltd. 13.5468 0.1356 1.01 4.74 M 64.23 M
AG First Majestic Silver Corp 24.3425 1.8747 8.34 2.5 M 60.93 M
AEM Agnico Eagle Mines Ltd 48.8905 1.7184 3.64 1.17 M 57.31 M
IMG Iamgold Corp 20.6905 0.983 4.99 1.69 M 34.89 M
BHC Bausch Health Companies Inc 52.09 0.74 1.44 593.67 K 30.92 M
RCI-B Rogers Communications Inc 20.1228 0.1715 0.86 1.32 M 26.65 M
IMO Imperial Oil 38.5413 0.5853 1.54 678.87 K 26.16 M
BCE BCE Inc 15.1079 0.1233 0.82 1.48 M 22.31 M
SVM Silvercorp Metals Inc 13.0251 0.5843 4.7 1.24 M 16.1 M
TXG Torex Gold Resources Inc 19.1176 1.0952 6.08 745.66 K 14.26 M
TRI Thomson Reuters Corp 25.1472 0.2174 0.87 565.85 K 14.23 M
FNV Franco-Nevada Corp 30.0939 0.3508 1.18 438.4 K 13.19 M
CG Centerra Gold Inc 7.0244 0.0618 0.89 1.77 M 12.42 M
AGI Alamos Gold Inc Cls A 13.0959 0.498 3.95 887.95 K 11.63 M
PAAS Pan American Silver Corp 29.6343 0.8994 3.13 369.91 K 10.96 M
KEI Kolibri Global Energy Inc 50.00 0.80 1.63 218.87 K 10.94 M
T Telus Corp 6.0054 0.0747 1.26 1.79 M 10.78 M
SAP Saputo Inc 16.5605 0.236 1.45 597 K 9.89 M
WN George Weston Limited 16.9461 0.1615 0.96 531.76 K 9.01 M
SSRM Ssr Mining Inc 31.4321 1.494 4.99 250.9 K 7.89 M
NG Novagold Res Inc 10.6842 0.6446 6.42 724.08 K 7.74 M
EDR Endeavour Silver Corp 9.7639 0.80 8.92 747.14 K 7.3 M
DPM Dundee Precious Metals Inc 7.8019 0.2805 3.73 902.87 K 7.04 M
S Sherritt Intl Rv 7.3654 0.0536 0.73 905.78 K 6.67 M
FFH Fairfax Financial Holdings Ltd 274.7165 1.7745 0.65 22.19 K 6.1 M
FVI Fortuna Mines Inc 5.22 0.06 1.16 1.01 M 5.27 M
CGG China Gold Int Resources Corp 4.4741 0.1633 3.79 1.04 M 4.65 M
CEF Sprott Physical Gold Silver Trust 21.647 0.1791 0.83 182.75 K 3.96 M
ITH International Tower Hill Mines Ltd 10.02 0.58 6.14 362.8 K 3.64 M
OGC Oceanagold Corp 7.5988 0.4389 6.13 462.27 K 3.51 M
PRU Perseus Mining Ltd 3.0297 0.1089 3.73 1.08 M 3.28 M
ORV Orvana Minerals J 3.34 0.27 8.79 819.49 K 2.74 M
CU Canadian Utilities Ltd Cl A NV 14.0959 0.1231 0.88 188.45 K 2.66 M
QTRH Quarterhill Inc 4.0995 0.0273 0.67 501.94 K 2.06 M
ALA AltaGas Ltd 12.4416 0.1894 1.55 160.72 K 2 M
EXE Extendicare Inc 4.7478 0.0333 0.71 413.6 K 1.96 M
CEF-U Sprott Physical Gold and Silver Trust 22.472 0.2192 0.99 86.8 K 1.95 M
WRN Western Copper and Gold Corp 3.1442 0.1937 6.56 610.9 K 1.92 M
NDM Northern Dynasty Minerals Ltd 15.21 0.33 2.22 125.4 K 1.91 M
EMP-A Empire Company Limited 13.6303 0.1491 1.11 134.1 K 1.83 M
SII Sprott Inc 54.3186 0.352 0.65 33.56 K 1.82 M
CGX Cineplex Inc 15.9472 0.2161 1.37 111.87 K 1.78 M
GAU Galiano Gold Inc 9.16 0.68 8.02 184.4 K 1.69 M
TKO Taseko Mines Ltd 5.75 0.03 0.52 292.3 K 1.68 M
MFI Maple Leaf Foods 7.4697 0.1143 1.55 218.07 K 1.63 M
REI-UN RioCan Real Estate Investment Trust 10.4953 0.0554 0.53 154.24 K 1.62 M
USA Americas Silver Corp 43.50 2.10 5.07 35.47 K 1.54 M
TXR Torex Resources Inc. 19.0224 1.0898 6.08 74.57 K 1.42 M
MSV Minco Silver Corp 6.25 0.26 4.34 218.8 K 1.37 M
LNR Linamar Corp 18.5397 0.1099 0.6 70.56 K 1.31 M
CORS Corus Entertainment Holdings Inc. 4602.9058 85.8911 1.9 279 1.28 M
CJR-B Corus Entertainment Inc 9.197 0.1716 1.9 139.6 K 1.28 M
PXT Parex Resources Inc 6.039 0.1368 2.32 177.92 K 1.07 M
EDV Endeavour Mining Corp 21.8267 0.9846 4.72 39.04 K 852.11 K
NPK Verde Agritech Plc 8.50 0.05 0.59 99.3 K 844.05 K
CPX Capital Power Corp 10.7149 0.0829 0.78 66.25 K 709.87 K
III Imperial Metals Corp 11.68 0.38 3.36 55.8 K 651.8 K
DXT Dexterra Group Inc 11.8827 0.2101 1.8 48.86 K 580.59 K
CSU Constellation Software Inc 52.1327 1.2298 2.42 11.1 K 578.52 K
ORE Orezone Gold Corp 4.83 0.07 1.47 114.51 K 553.09 K
SEA Seabridge Gold Inc 24.0639 0.4601 1.95 22.24 K 535.18 K
AUMN Golden Minerals Company 22.20 0.90 4.23 23.2 K 515.04 K
TRX Trx Gold Corporation 6.33 0.19 3.09 80.45 K 509.28 K
CF Canaccord Genuity Group Inc 3.7187 0.0392 1.07 130.9 K 486.78 K
PSI Pason Systems Inc 8.9113 0.1443 1.65 51.12 K 455.57 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.215 0.1943 1.39 25.05 K 356.09 K
KRN Karnalyte Resources Inc 12.50 0.20 1.63 27.5 K 343.75 K
CGO Cogeco Inc Sv 26.6121 0.6873 2.65 12.11 K 322.19 K
SOIL Saturn Oil and Gas Inc 6.60 0.20 3.12 46.86 K 309.28 K
TLO Talon Metals Corp 25.8481 1.0922 4.41 11.82 K 305.52 K
EIF Exchange Income Corp 8.6721 0.1017 1.19 35.1 K 304.39 K
EFR Energy Fuels Inc 26.00 2.00 8.33 11.35 K 295.2 K
STLR Stllr Gold Inc 4.20 0.06 1.45 67.02 K 281.47 K
ERD Erdene Resource Development Corp 9.12 0.12 1.33 30.72 K 280.14 K
PBH Premium Brands Holdings Corp 9.4978 0.0623 0.66 28.17 K 267.58 K
ASM Avino Silver and Gold Mines Ltd 3.40 0.07 2.1 73.4 K 249.56 K
GFP Greenfirst Forest Products Inc 9.2593 0.3899 4.4 26.54 K 245.77 K
VGZ Vista Gold Corp 3.82 0.27 7.61 62.08 K 237.15 K
TAL Petrotal Corp 319.006 4.3012 1.37 735 234.47 K
TRP-PB TC Energy Corp Pref Series 3 13.415 0.0906 0.68 17.34 K 232.63 K
DR Medical Facilities Corp 5.2353 0.0367 0.71 43.22 K 226.28 K
EQB EQB Inc 11.6588 0.1865 1.63 19 K 221.52 K
CSCI Cosciens Biopharma Inc 110400.00 1800.00 1.66 2 220.8 K
MRC Morguard Corp 57.1058 0.5849 1.03 3.15 K 179.88 K
ET Evertz Technologies Ltd 3.9685 0.0511 1.3 42.3 K 167.87 K
TECK-A Teck Resources Limited 43.3183 1.0445 2.47 3.79 K 163.96 K
MUX Mcewen Mining Inc 3.4951 0.1988 6.03 40.08 K 140.08 K
PZA Pizza Pizza Royalty Corp 3.341 0.0258 0.78 31.4 K 104.91 K
SVB Silver Bull Resources Inc 9.36 0.64 7.34 10.54 K 98.64 K
SJ Stella Jones Inc 8.4046 0.0644 0.77 11.2 K 94.13 K
CYB Cymbria Corp Cl A 14.38 0.13 0.91 4.33 K 62.27 K
CRRX Carerx Corp 30.3062 0.1968 0.65 1.89 K 57.13 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGLO Hash Labs Inc 20.80 7.64 K 0.40 1.96 4.35 M 90.55 M
ESINQ ITT Educational Services Inc 76.60 2.75 3.72 622.12 K 47.65 M
HOS Hornbeck Offshore Services, Inc 17.46 1.71 B 0.36 2.11 1.01 M 17.71 M
LNWO Light & Wonder, Inc. 9.33 6.21 B 0.13 1.41 981.6 K 9.16 M
MBGAF Mercedes-Benz Group AG 49.9147 43.72 B 0.8783 1.79 109.2 K 5.45 M
URBF Urban Barns Foods Inc 240.00 36.00 17.65 9.3 K 2.23 M
SYNE Synthesis Energy Systems Inc 168.96 157 2.56 1.54 9.17 K 1.55 M
LCU Lion Copper Corp. Common Shares 45.09 70.69 M 0.81 1.83 10.61 K 478.27 K
NTPIF Nam Tai Property Inc. 6.45 262.33 M 0.12 1.9 57.74 K 372.42 K
BAJFF Camrova Resources Inc 24.40 0.834 3.54 13.14 K 320.69 K
ULTRF Ultrapetrol (Bahamas) Limited 5.18 14.07 K 0.03 0.58 60.86 K 315.27 K
SGLRF Spyglass Resources Corp 4.303 0.0326 0.76 50.37 K 216.73 K
SEII Sharing Economy International Inc 6140.00 645.17 K 120.00 1.99 34 208.76 K
SPDC Speed Commerce Inc 31.52 603 2.40 8.24 5.73 K 180.58 K
GAMI GAMCO Investors Inc 19.8982 536.94 M 0.2477 1.26 8.73 K 173.67 K
TREVQ Trevali Mining Corporation 23.49 1.53 6.97 5.44 K 127.79 K
EFIR EGPI Firecreek Inc 2400.00 476 400.00 20 40 96 K
VNPKF Verde Agritech Ltd. 8.89 24.27 M 0.133 1.52 10.33 K 91.83 K
PMCOF Prospector Metals Corp. 3.93 68.75 M 0.12 3.15 22.3 K 87.64 K
RTNB root9B Holdings Inc 12.00 610 1.05 9.59 5.37 K 64.4 K
EGDFF Energold Drilling Corp 4.591 0.128 2.87 13.5 K 61.98 K
MWWC Marketing Worldwide Corp 2100.00 572.89 K 150.00 7.69 22 46.2 K
FBCD FBC Holding Inc 10.50 2.03 M 0.95 9.95 3.86 K 40.54 K
CSCCF Capstone Copper Corp. 4.76 6.35 B 0.05 1.06 6 K 28.56 K
PTRC Petro River Oil Corp 100.00 10.00 11.11 213 21.3 K
SIMPQ Simply Inc 230.00 1.55 K 10.00 4.55 87 20.01 K
STTO SITO Mobile Ltd. 7.45 5.13 K 0.05 0.68 2.11 K 15.72 K
PSRU Valiant Eagle Inc 6.00 125.23 K 1.00 20 1.8 K 10.78 K
SGMD Sugarmade Inc 1250.00 6.6 K 450.00 56.25 7 8.75 K
ORBT Orbit International Corporation 3.1369 8.53 M 0.0483 1.56 2.2 K 6.9 K
KEGS 1812 Brewing Company Inc 9.50 141.33 K 1.50 18.75 587 5.58 K
JDNRF Jayden Resources Inc. 6.2783 2.32 M 0.3108 5.21 673 4.23 K
SOGFF Strategic Oil & Gas Ltd 23.08 0.48 2.12 100 2.31 K
USRM U.S. Stem Cell Inc 210.00 64.15 K 10.00 5 9 1.89 K
ELCO Elcom International Inc 55.00 16.57 M 5.50 11.11 26 1.43 K
FONU FonU2 Inc 96.00 20.00 26.32 13 1.25 K
BIONQ BioNitrogen Holdings Corp 3.90 0.60 18.18 250 975
HMNY Helios and Matheson Analytics Inc 562.6692 34.1193 6.46 1 562.67
TGHI Touchpoint Group Holdings Inc 4500.00 344.25 K 810.00 21.95 0 0
FTEG For The Earth Corp 267.0003 21.0001 8.54 0 0
MRNJ Metatron Inc 11231.5732 1.52 M 545.9795 5.11 0 0
DNAX DNA Brands Inc 672000.00 339.48 K 7000.00 1.05 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 73.30 1.10 1.52 691.41 K 50.68 M
AZR Azarga Metals Corp 105.00 367.62 K 5.00 5 363.71 K 38.19 M
MYID Killi Ltd 155.134 3.3485 2.21 82.07 K 12.73 M
MN Manganese X Energy Corp 12.00 1.50 14.29 467.8 K 5.61 M
BQE BQE Water Inc 78.00 1.00 1.3 69.4 K 5.41 M
PEX Pacific Ridge Exploration Ltd 22.75 0.25 1.11 223.45 K 5.08 M
SLG PetroTal Corp 59.1142 0.797 1.37 73.45 K 4.34 M
AMM Almaden Minerals Ltd. 4.68 0.78 20 762.9 K 3.57 M
BARU Baru Gold Corp 59.2396 1.3709 2.37 28.55 K 1.69 M
BAT Batero Gold Corp 5.09 0.26 5.38 226.7 K 1.15 M
SMD Strategic Metals Ltd 3.30 0.12 3.77 275.81 K 910.16 K
REX Orex Minerals Inc 8.50 0.50 6.25 83.95 K 713.58 K
EMR Emgold Mining Corporation 14.00 0.50 3.7 50 K 700 K
EPO-H Encanto Potash Corp 18.25 0.50 2.82 36.84 K 672.33 K
LA Los Andes Copper Ltd 3.85 0.15 4.05 155.1 K 597.13 K
SXL Slam Exploration Ltd 4.50 0.60 15.38 127.89 K 575.5 K
AUMB 1911 Gold Corporation 3.60 0.15 4.35 148.61 K 535 K
MRZL Mont Royal Resources Limited. 22.6107 0.6993 3.19 22.48 K 508.29 K
GORO Goldgroup Mining Inc. 54.80 1.20 2.24 8.78 K 481.14 K
WLR Walker Lane Resources Ltd. 64.75 5.25 8.82 7.31 K 473.13 K
MRZ Mirasol Resources Ltd 6.65 0.31 4.89 69.4 K 461.51 K
FNR 49 North Resources Inc 3.894 0.0389 1.01 112.3 K 437.3 K
WEC Winchester Equity Corporation 32.60 1.00 3.16 12.71 K 414.51 K
KTN Kootenay Silver Inc 11.90 0.90 8.18 31.17 K 370.92 K
PPP Prospector Metals Corp 11.25 0.27 2.46 31.26 K 351.63 K
GMV GMV Minerals Inc 6.50 0.90 16.07 53.61 K 348.46 K
GRDM Grid Metals Corp 3.45 0.15 4.55 76.77 K 264.84 K
NL Northern Lion Gold Corp 11.20 0.64 6.06 21.99 K 246.27 K
MOON Blue Moon Metals Inc 12.00 1.00 9.09 20.2 K 242.36 K
RMO Rainy Mountain Royalty Corp 8.80 3.60 69.23 21.2 K 186.59 K
GNG Golden Goliath Resources Ltd 3.50 0.28 8.7 47.61 K 166.65 K
AAN Aton Resources Inc 12.50 3.50 38.89 11.4 K 142.55 K
OGW Ongwe Minerals Inc. 37.60 0.96 2.62 3.59 K 135.13 K
IFOS Itafos Inc 305.8406 1.8592 0.61 431 131.82 K
WPG West Point Gold Corp. 19.00 2.50 15.15 6.59 K 125.13 K
VRB Vanadiumcorp Resource Inc 25.50 1.50 6.25 4.85 K 123.7 K
NVT Nortec Minerals Corp 9.30 0.30 3.33 12.12 K 112.74 K
PX Pelangio Exploration Inc 7.00 0.30 4.48 14.85 K 103.95 K
WINS Winshear Gold Corp 18.5002 1.48 8.7 5.45 K 100.77 K
PLY Playfair Mining Ltd 5.40 0.60 12.5 16.67 K 90 K
FMM Full Metal Minerals Ltd 4.9795 0.0996 2.04 17.88 K 89.05 K
VLX Velox Energy Materials Inc. 3.2421 0.1801 5.88 24.51 K 79.47 K
EW East West Petroleum Corp 5.082 0.1732 3.53 15.37 K 78.1 K
MCI Minnova Corp 3.90 0.20 5.41 19.6 K 76.44 K
EGM EnGold Mines Ltd 3.6838 0.2763 8.11 19.47 K 71.72 K
AFCC-H Automotive Finco Corp 4.8956 0.1883 4 12.6 K 61.68 K
TIE Coloured Ties Capital Inc. 17.0824 0.2589 1.54 3.41 K 58.25 K
CMO-H Cliffmont Resources Ltd 14.20 0.80 5.97 4.08 K 57.86 K
TGX True North Gems Inc 390.00 30.00 8.33 117 45.63 K
TIG Triumph Gold Corp 36.00 2.00 5.88 1.23 K 44.21 K
SA-H Southern Arc Minerals Inc 14.60 0.10 0.69 2.9 K 42.34 K
NOBL Noble Plains Uranium Corp. 4.56 0.12 2.7 9.08 K 41.42 K
BLDS Badlands Resources Inc. 25.50 0.50 2 1.6 K 40.7 K
AGX Silver X Mining Corp 26.00 1.60 6.56 1.45 K 37.65 K
LTV Leonovus Inc 15.00 0.90 6.38 2.38 K 35.74 K
JDN Jayden Resources Inc 6.60 0.30 4.76 5.22 K 34.47 K
GDX Goldex Resources Corporation 15.00 1.00 7.14 2.09 K 31.34 K
CUCU Global Copper Corp. 8.25 0.15 1.85 3.5 K 28.88 K
ZC Zimtu Capital Corp 8.15 0.05 0.62 3.5 K 28.52 K
YNV Ynvisible Interactive Inc 9.60 1.60 20 2.6 K 24.91 K
BVA Bravada Gold Corporation 10.40 0.80 8.33 2.36 K 24.53 K
AML Argus Metals Corp. 20.60 1.60 8.42 1.15 K 23.69 K
VLC Velocity Minerals Ltd 8.00 0.20 2.56 2.67 K 21.39 K
GIGA Giga Metals Corporation 4.20 0.10 2.44 4.89 K 20.54 K
REVX Rev Exploration Corp. 17.00 2.00 13.33 1.04 K 17.77 K
RYO Rio Silver Inc 8.00 1.00 14.29 2.08 K 16.64 K
VG Volcanic Gold Mines Inc 24.50 0.70 2.94 670 16.41 K
GPUS Alset AI Ventures Inc. 2184.6555 104.0313 5 7 15.29 K
CBI Colibri Resource Corporation 22.50 0.75 3.45 643 14.47 K
SKYG Sky Gold Corp 600.00 15.00 2.56 24 14.4 K
DCOP District Copper Corp 4.60 0.40 9.52 3.1 K 14.26 K
EU enCore Energy Corp 3.51 0.27 8.33 3.7 K 12.99 K
EGR EGR Exploration Ltd. 120.00 6.00 5.26 108 12.96 K
GOFL Goldflare Exploration Inc 4.50 0.40 9.76 2.84 K 12.78 K
FMN Fidelity Minerals Corp 90.0001 7.50 9.09 137 12.33 K
BBB Brixton Metals Corporation 21.50 1.50 7.5 550 11.82 K
SR Strategic Resources Inc 54.00 4.50 9.09 210 11.34 K
CDA Canuc Resources Corporation 21.00 1.00 5 421 8.84 K
MXL-H MX Gold Corp 8.60 0.40 4.88 1 K 8.6 K
FCI First Canadian Graphite Inc. 108.00 6.00 5.88 64 6.91 K
KRY Koryx Copper Inc. 78.00 3.00 4 83 6.47 K
EON EON Lithium Corp. 54.00 1.00 1.89 110 5.94 K
LMG Lincoln Gold Mining Inc 230.00 10.00 4.55 24 5.52 K
EDM EDM Resources Inc. 3.875 0.125 3.33 1.22 K 4.72 K
SKEL Skeleton Coast Uranium Corp. 168.00 24.00 16.67 25 4.2 K
PGDC Patagonia Gold Corp 3.80 0.40 11.76 1 K 3.8 K
CMIL Capella Minerals Limited 22.05 2.10 10.53 156 3.44 K
ETL E3 Lithium Ltd. 3.80 0.10 2.7 750 2.85 K
EGT Eguana Technologies Inc 16.00 1.00 6.67 117 1.87 K
TRAN Clean Energy Transition Inc. 17.00 0.50 3.03 84 1.43 K
LI American Lithium Corp 8.00 2.00 33.33 100 800
TNX TenX Protocols Inc. 261.5257 4.2001 1.63 0 0
© 2026 - CastFwd Corp.