Gainers for 12 April 2011 from 00:00:00 until 23:59:59
Gainers for 12 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2252.3442 | 4.06 B | 40.8984 | 1.85 | 900 |
| ASM | Avino Silver & Gold | 3.24 | 1.21 B | 0.04 | 1.25 | 109.4 K |
| BKTI | Bk Technologies Inc | 5.8602 | 291 M | 0.1993 | 3.52 | 4.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.496 | 274.23 M | 0.2832 | 4.56 | 441.44 K |
| NEN | New England Realty Associates | 14.4137 | 196.25 M | 0.3425 | 2.43 | 3.6 K |
| UAVS | Ageagle Aerial Systems Inc | 299977.7188 | 54.06 M | 63745.2656 | 26.98 | 0 |
| TOON | Kartoon Studios Inc | 1049.9988 | 34.92 M | 299.9994 | 40 | 1 |
| NNVC | Nanoviricides Inc | 108.50 | 32.64 M | 14.00 | 14.81 | 9.74 K |
| COHN | Cohen & CO Inc | 14.4763 | 28.27 M | 0.1255 | 0.87 | 828 |
| BESS | Bimergen Energy Corporation | 99.40 | 20.44 M | 7.00 | 7.58 | 218 |
| INUV | Inuvo Inc | 26.40 | 15.27 M | 0.30 | 1.15 | 380 |
| PW | Power REIT | 10.2493 | 2.84 M | 0.1025 | 1.01 | 1 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 119.3438 | 0.8438 | 0.71 | 306.14 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 13.1759 | 890.11 B | 0.1723 | 1.33 | 40.25 M |
| NFLX | Netflix Inc | 3.3417 | 312.19 B | 0.0823 | 2.53 | 405.02 M |
| AMGN | Amgen Inc | 36.9457 | 221.79 B | 0.2097 | 0.57 | 6.68 M |
| PEP | Pepsico Inc | 42.4546 | 190.03 B | 0.338 | 0.8 | 7.49 M |
| STX | Seagate Technology | 8.32 | 182.24 B | 0.186 | 2.29 | 16.59 M |
| SBUX | Starbucks Corporation | 14.3041 | 120.33 B | 0.112 | 0.79 | 10.41 M |
| UAL | United Airlines Holdings Inc | 21.71 | 42.05 B | 1.19 | 5.8 | 18.4 M |
| KDP | Keurig Dr Pepper Inc | 4.2409 | 40.83 B | 0.057 | 1.36 | 4.59 M |
| ESLT | Elbit Systems Ltd | 43.8295 | 40.24 B | 0.2505 | 0.57 | 28.6 K |
| NTAP | Netapp Inc | 35.1119 | 37.13 B | 0.5139 | 1.49 | 8.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0016 | 31.32 B | 0.1372 | 1.39 | 579.32 K |
| INSM | Insmed Inc | 7.82 | 28.42 B | 0.12 | 1.56 | 51.78 K |
| VRSN | Verisign Inc | 33.6318 | 26.8 B | 0.6937 | 2.11 | 2.69 M |
| CHTR | Charter Communications | 54.75 | 23.9 B | 0.50 | 0.92 | 228.1 K |
| HST | Host Marriott Financial Trust | 9.7678 | 16.16 B | 0.1629 | 1.7 | 12.41 M |
| AKAM | Akamai Technologies | 36.98 | 16.07 B | 0.52 | 1.43 | 3.79 M |
| LULU | Lululemon Athletica | 44.65 | 14.6 B | 0.295 | 0.67 | 3.98 M |
| UHAL | A M E R C O | 9.0417 | 14.3 B | 0.1405 | 1.58 | 631 K |
| EXEL | Exelixis Inc | 11.41 | 13.59 B | 0.36 | 3.26 | 4.42 M |
| HTHT | Huazhu Group Ltd ADR | 4.4717 | 13.03 B | 0.0428 | 0.97 | 1.32 M |
| ICLR | Icon Plc | 23.00 | 12.6 B | 0.23 | 1.01 | 158.4 K |
| BPOP | Popular Inc | 23.3769 | 11.23 B | 0.1499 | 0.65 | 1.2 M |
| AAL | American Airlines Group | 7.9662 | 10.54 B | 0.198 | 2.55 | 10.32 M |
| SIRI | Sirius XM Holdings | 14.3798 | 10.07 B | 0.2383 | 1.69 | 3.22 M |
| PODD | Insulet Corp | 20.77 | 9.78 B | 0.19 | 0.92 | 223.59 K |
| AVAV | Aerovironment Inc | 28.53 | 9.45 B | 0.22 | 0.78 | 245.22 K |
| ALKS | Alkermes Plc | 13.91 | 8.2 B | 0.45 | 3.34 | 787.5 K |
| POOL | Pool Corp | 20.6409 | 7.52 B | 0.2467 | 1.21 | 338.8 K |
| CPB | Campbell Soup Company | 20.7361 | 6.87 B | 0.2459 | 1.2 | 2.97 M |
| URBN | Urban Outfitters Inc | 31.56 | 6.59 B | 0.26 | 0.83 | 2.14 M |
| HOMB | Home Bancshares Inc | 4.0117 | 6.21 B | 0.0631 | 1.6 | 811.2 K |
| RDNT | Radnet Inc | 3.52 | 5.69 B | 0.04 | 1.15 | 106.36 K |
| MMSI | Merit Medical Sys | 16.376 | 5.31 B | 0.096 | 0.59 | 604.82 K |
| MYRG | MYR Group Inc | 24.34 | 5.25 B | 0.43 | 1.8 | 294.9 K |
| GNTX | Gentex Corp | 10.1604 | 5.13 B | 0.0906 | 0.9 | 3.96 M |
| SLMBP | SLM Cp Srs B Pfd | 23.9319 | 4.83 B | 0.4171 | 1.77 | 1.7 K |
| UCB | United Community Banks, Inc. | 9.2327 | 4.25 B | 0.3708 | 4.18 | 1.23 M |
| TOWN | Towne Bank | 9.6779 | 3.42 B | 0.0629 | 0.65 | 66.18 K |
| FIZZ | Natl Beverage Cp | 4.6742 | 3.01 B | 0.0261 | 0.56 | 95.63 K |
| IOVA | Iovance Biotherapeutics Inc | 118.00 | 2.83 B | 2.00 | 1.72 | 1.15 K |
| SPSC | Sps Commerce Inc | 7.00 | 2.69 B | 0.17 | 2.49 | 79.31 K |
| ALGT | Allegiant Travel Com | 35.2976 | 2.57 B | 0.2548 | 0.73 | 188.3 K |
| CECO | CECO Environmental Corp. | 5.0319 | 2.54 B | 0.1043 | 2.12 | 5.2 K |
| BANR | Banner Corp | 11.2149 | 2.4 B | 0.1437 | 1.3 | 96.13 K |
| PLUS | Eplus Inc | 6.5713 | 2.34 B | 0.0583 | 0.9 | 43.83 K |
| JBLU | Jetblue Airways Cp | 5.92 | 2.26 B | 0.04 | 0.68 | 5.45 M |
| ADUS | Addus Homecare Corp | 5.33 | 2.23 B | 0.23 | 4.51 | 33.8 K |
| ECPG | Encore Capital Group | 25.15 | 2.15 B | 0.36 | 1.45 | 51.72 K |
| QUBT | Quantum Computing Inc | 22.00 | 2.07 B | 2.00 | 10 | 2.77 K |
| ALNT | Allient Inc | 4.2269 | 1.92 B | 0.0552 | 1.32 | 7.05 K |
| GT | Goodyear Tire Rubber | 13.3484 | 1.85 B | 0.3644 | 2.81 | 6.1 M |
| SRPT | Sarepta Therapeutics | 10.14 | 1.77 B | 0.48 | 4.97 | 535.01 K |
| ICFI | Icf International | 22.4628 | 1.72 B | 0.1519 | 0.68 | 137.48 K |
| QCRH | Qcr Holdings Inc | 6.9481 | 1.71 B | 0.0922 | 1.34 | 21.42 K |
| CNOB | Connectone Bancorp | 7.377 | 1.65 B | 0.0596 | 0.81 | 11.2 K |
| POET | Poet Technologies Inc | 10.10 | 1.54 B | 0.20 | 2.02 | 1.4 K |
| WLDN | Willdan Group Inc | 4.23 | 1.3 B | 0.03 | 0.71 | 14.9 K |
| CBRL | Cracker Barrel | 26.6104 | 1.29 B | 0.6294 | 2.42 | 395.7 K |
| MNKD | Mannkind Corp | 18.10 | 1.27 B | 0.15 | 0.84 | 221.28 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 43.50 | 1.16 B | 1.90 | 4.57 | 12.85 K |
| SIFY | Sify Techs Ltd ADR | 25.3952 | 1.14 B | 0.2779 | 1.11 | 364.42 K |
| CEVA | Ceva Inc | 25.93 | 1.08 B | 0.25 | 0.97 | 369.67 K |
| OMER | Omeros Corp | 4.87 | 958.97 M | 0.27 | 5.87 | 136.43 K |
| MPB | Mid Penn Bancorp Inc | 5.8853 | 952.97 M | 0.4097 | 7.48 | 4.22 K |
| HAFC | Hanmi Financial Cp | 6.5039 | 949.85 M | 0.2033 | 3.23 | 73.97 K |
| OXLC | Oxford Lane Capital | 6.0048 | 898.38 M | 0.0732 | 1.23 | 1.21 K |
| ADAM | New York Mortgage Trust, Inc. | 3.8062 | 882.44 M | 0.0388 | 1.03 | 4.53 K |
| SWRD | Stewards Inc. | 4.80 | 873.14 M | 2.55 | 113.33 | 38 |
| PZZA | Papa John's Intl | 12.105 | 805.11 M | 0.0825 | 0.69 | 126.4 K |
| SHBI | Shore Bancshares Inc | 7.4821 | 797.59 M | 0.1797 | 2.46 | 25.86 K |
| NB | NioCorp Developments Ltd. Common Stock | 5.25 | 780.35 M | 0.08 | 1.55 | 3.79 K |
| HNRG | Hallador Energy Company | 8.5171 | 695.64 M | 0.4839 | 6.02 | 10.44 K |
| FBIZ | First Business Finan | 4.0492 | 594.72 M | 0.0246 | 0.61 | 18 K |
| GCBC | Greene County Bncp | 3.2239 | 588.57 M | 0.0412 | 1.29 | 4.02 K |
| CRMD | Cormedix Inc | 8.75 | 583.68 M | 0.5995 | 7.36 | 3.07 K |
| ITIC | Investors Title Company | 18.6101 | 547.22 M | 0.4286 | 2.36 | 2.88 K |
| DCTH | Delcath Systems Inc | 7.26 | 521.62 M | 0.08 | 1.11 | 963.5 K |
| OBT | Orange County Bancor | 5.9055 | 517.68 M | 0.1362 | 2.36 | 800 |
| FMAO | Farmers & Merch Banc | 5.6928 | 480.79 M | 0.0615 | 1.09 | 3.38 K |
| TREE | Lendingtree Inc | 5.0708 | 448.31 M | 0.1508 | 3.07 | 10.72 K |
| ERII | Energy Recovery Inc | 3.25 | 447.41 M | 0.14 | 4.5 | 300.45 K |
| GLAD | Gladstone Cap Corp | 5.5859 | 445.76 M | 0.0542 | 0.98 | 55.6 K |
| TITN | Titan Machinery Inc | 26.77 | 444.84 M | 0.14 | 0.53 | 238.46 K |
| GBLI | Global Indemnity Plc | 16.0509 | 408.62 M | 0.2119 | 1.34 | 20.2 K |
| MNRO | Monro Muffler Brak | 24.0379 | 382.22 M | 0.2522 | 1.06 | 506.83 K |
| TSBK | Timberland Bancorp | 3.8583 | 353.98 M | 0.1299 | 3.48 | 1.1 K |
| ZUMZ | Zumiez Inc | 28.45 | 339.3 M | 0.71 | 2.56 | 799.47 K |
| MTRX | Matrix Service Company | 13.80 | 335.07 M | 0.31 | 2.3 | 232.24 K |
| BCML | Bay Commercial Bk CA | 6.9424 | 332.95 M | 0.1362 | 2 | 500 |
| FWDI | AdvisorShares Madrona International ETF | 41.00 | 319.35 M | 0.40 | 0.99 | 1.75 K |
| FLXS | Flexsteel Inds | 11.0085 | 310.52 M | 0.1241 | 1.14 | 3.55 K |
| MYGN | Myriad Genetics Inc | 20.49 | 307.9 M | 0.17 | 0.84 | 523.47 K |
| PNRG | Primeenergy Cp | 27.25 | 298.2 M | 0.38 | 1.41 | 1.6 K |
| NATR | Nature S Sunshine | 6.0173 | 288.04 M | 0.1231 | 2.09 | 13.6 K |
| ANIK | Anika Therapeutics | 9.75 | 285.01 M | 0.87 | 9.8 | 430.45 K |
| OVLY | Oak Valley Bancp CA | 4.7614 | 281.43 M | 0.04 | 0.85 | 1.4 K |
| FRAF | Franklin Finl Svcs Corp | 10.3224 | 280.01 M | 0.5021 | 5.11 | 2.2 K |
| HWBK | Hawthorn Bancshares | 3.6294 | 278 M | 0.0375 | 1.04 | 1.83 K |
| TBCH | Turtle Beach Corporation | 14.60 | 276.87 M | 0.20 | 1.39 | 1.57 K |
| PCYO | Pure Cycle Corp | 4.22 | 261.05 M | 0.156 | 3.84 | 146.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 13.1239 | 881.09 B | 0.1717 | 1.33 | 40.25 M |
| UNH | Unitedhealth Group Inc | 35.4883 | 369.69 B | 0.3881 | 1.11 | 3.96 M |
| PG | Procter & Gamble Company | 42.9133 | 339.49 B | 0.4777 | 1.13 | 11.42 M |
| TM | Toyota Motor Corp Ltd | 54.4927 | 247.75 B | 0.4941 | 0.92 | 1.04 M |
| MCD | McDonald's Corporation | 51.2701 | 195.02 B | 0.2743 | 0.54 | 4.77 M |
| WFC-PL | Wells Fargo & Company | 520.3068 | 187.48 B | 3.2659 | 0.63 | 24.39 K |
| UNP | Union Pacific Corp | 34.7884 | 174.04 B | 0.4289 | 1.25 | 6.08 M |
| BX | Blackstone Inc | 8.3175 | 167.61 B | 0.046 | 0.56 | 2.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2375 | 163.53 B | 0.0216 | 0.67 | 337 K |
| LOW | Lowe's Companies | 20.5909 | 125.3 B | 0.2356 | 1.16 | 10.72 M |
| NEM | Newmont Mining Corp | 40.7972 | 120.61 B | 0.2066 | 0.51 | 6.91 M |
| MO | Altria Group | 11.8283 | 114.42 B | 0.0798 | 0.68 | 11.06 M |
| GSK | Glaxosmithkline Plc ADR | 19.0423 | 106.12 B | 0.1041 | 0.55 | 2.41 M |
| USB | U.S. Bancorp | 16.2889 | 99.6 B | 0.1668 | 1.03 | 12.86 M |
| KKR | KKR & Co. LP | 10.4456 | 95.86 B | 0.1128 | 1.09 | 5.97 M |
| JCI | Johnson Controls Intl | 12.9701 | 92.87 B | 0.8947 | 7.41 | 31.45 M |
| RCL | Royal Caribbean Cruises Ltd | 32.9472 | 85.82 B | 0.3368 | 1.03 | 4.22 M |
| ELV | Elevance Health Inc | 55.5966 | 85.61 B | 0.3906 | 0.71 | 2.34 M |
| GM | General Motors Company | 23.1685 | 78.97 B | 0.2827 | 1.24 | 19.65 M |
| FDX | Fedex Corp | 78.1062 | 76.01 B | 1.2868 | 1.68 | 3.37 M |
| CI | Cigna Corp | 40.4751 | 74.73 B | 0.6073 | 1.52 | 3.05 M |
| CL | Colgate-Palmolive Company | 28.8607 | 74.63 B | 0.3252 | 1.14 | 9.32 M |
| APO | Apollo Global Management Llc C | 7.0739 | 73.47 B | 0.0506 | 0.72 | 624.6 K |
| GS-PA | The Goldman Sachs Group Inc | 10.6712 | 69.74 B | 0.0568 | 0.54 | 41.58 K |
| TGT | Target Corporation | 32.8021 | 67.99 B | 0.7674 | 2.4 | 9.93 M |
| GS-PD | The Goldman Sachs Group Inc | 10.4175 | 66.42 B | 0.1061 | 1.03 | 210.17 K |
| RSG | Republic Services | 22.0054 | 66.01 B | 0.161 | 0.74 | 3.48 M |
| DAL | Delta Air Lines Inc | 8.5316 | 60.01 B | 0.405 | 4.98 | 41.93 M |
| AZO | Autozone | 277.77 | 51.05 B | 4.84 | 1.77 | 662.35 K |
| HUM | Humana Inc | 61.6225 | 46.22 B | 1.0739 | 1.77 | 1.4 M |
| VTR | Ventas Inc | 32.4932 | 45.39 B | 0.3221 | 1 | 1.73 M |
| CMG | Chipotle Mexican Grill | 5.486 | 42.06 B | 0.1178 | 2.19 | 57.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.0042 | 41.17 B | 0.2414 | 0.59 | 7.54 M |
| CCL | Carnival Corp | 28.9815 | 40.16 B | 0.4374 | 1.53 | 7.95 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.9743 | 39.26 B | 0.0639 | 0.59 | 60.14 K |
| TPR | Tapestry Inc | 34.3823 | 32.8 B | 0.7592 | 2.26 | 3.68 M |
| ATI | Allegheny Technologies Inc | 56.9835 | 31.09 B | 0.7637 | 1.36 | 2 M |
| RMD | Resmed Inc | 26.3238 | 30.74 B | 0.2819 | 1.08 | 1.15 M |
| DG | Dollar General Corp | 27.5508 | 27.92 B | 0.1559 | 0.57 | 2.18 M |
| FE | Firstenergy Corp | 19.2426 | 27.46 B | 0.1248 | 0.65 | 3.89 M |
| PPL | PPL Corp | 12.7058 | 26.68 B | 0.5625 | 4.63 | 109.14 M |
| EIX | Edison International | 21.7238 | 26.4 B | 0.6473 | 3.07 | 6.57 M |
| AER | Aercap Holdings N.V. | 14.1499 | 23.92 B | 0.098 | 0.7 | 519.7 K |
| LUV | Southwest Airlines Company | 10.1876 | 23 B | 0.0516 | 0.51 | 9.1 M |
| THC | Tenet Healthcare Corp | 26.24 | 22.58 B | 0.48 | 1.86 | 7.39 M |
| LEN | Lennar Corp | 14.074 | 21.72 B | 0.0922 | 0.66 | 3.54 M |
| TSN | Tyson Foods | 14.3727 | 20.44 B | 0.2359 | 1.67 | 3.36 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.5648 | 19.19 B | 0.0909 | 0.87 | 162.7 K |
| JLL | Jones Lang Lasalle Inc | 99.3412 | 16.81 B | 1.4198 | 1.45 | 339.47 K |
| OHI | Omega Healthcare Investors | 7.414 | 15.11 B | 0.0771 | 1.05 | 780.1 K |
| CACI | Caci International | 60.06 | 14.24 B | 0.43 | 0.72 | 222.6 K |
| SGI | Somnigroup International Inc. | 13.852 | 13.72 B | 0.381 | 2.83 | 6.27 M |
| BF-A | Brown-Forman Corporation | 12.8345 | 13.33 B | 0.2726 | 2.17 | 21.61 K |
| BF-B | Brown-Forman Corporation | 13.4942 | 13.09 B | 0.3415 | 2.6 | 1.31 M |
| SJM | J.M. Smucker Company | 48.2743 | 12.82 B | 0.5231 | 1.1 | 507.1 K |
| IT | Gartner Inc | 40.82 | 12.43 B | 0.22 | 0.54 | 504.1 K |
| CPT | Camden Property Trust | 32.0135 | 11.09 B | 0.2363 | 0.74 | 775.6 K |
| GIL | Gildan Activewear | 13.7944 | 10.65 B | 0.788 | 6.06 | 3.82 M |
| ORI | Old Republic International Corp | 4.6381 | 10.48 B | 0.025 | 0.54 | 933 K |
| R | Ryder System | 33.5104 | 10.14 B | 0.4172 | 1.26 | 963.2 K |
| EAT | Brinker International | 18.3749 | 9.66 B | 0.2012 | 1.11 | 2.62 M |
| CUBE | Cubesmart | 5.7885 | 9.51 B | 0.0456 | 0.79 | 861.6 K |
| MAC | Macerich Company | 21.8629 | 7.54 B | 0.1367 | 0.63 | 1.16 M |
| INGR | Ingredion Inc | 36.7759 | 6.58 B | 1.203 | 3.38 | 1.72 M |
| TFX | Teleflex Inc | 50.2653 | 5.98 B | 0.2509 | 0.5 | 184.2 K |
| CPA | Copa Holdings S.A. | 33.8016 | 5.8 B | 0.1952 | 0.58 | 173.8 K |
| ALK | Alaska Air Group | 14.0375 | 5.57 B | 0.5463 | 4.05 | 2.99 M |
| MTN | Vail Resorts | 33.5867 | 5.3 B | 0.3044 | 0.91 | 319.91 K |
| SKT | Tanger Factory Outlet Centers | 13.1457 | 4.52 B | 0.176 | 1.36 | 704.7 K |
| SLG | SL Green Realty Corp | 40.7372 | 4.34 B | 0.2039 | 0.5 | 672.31 K |
| CDP | Copt Defense Properties | 18.056 | 4.29 B | 0.171 | 0.96 | 854 K |
| UCB | United Community Banks Inc | 9.3774 | 4.26 B | 0.3766 | 4.18 | 246.76 K |
| GRTUF | GRTUF | 15.0039 | 4.12 B | 0.1767 | 1.19 | 141.09 K |
| BMI | Badger Meter | 16.1745 | 4.05 B | 0.0885 | 0.55 | 364.6 K |
| PVH | Phillips-Van Heusen Corp | 64.383 | 4.04 B | 0.8311 | 1.31 | 1.04 M |
| DK | Delek US Holdings | 8.3398 | 3.58 B | 0.0439 | 0.53 | 326.19 K |
| BANC | First Pactrust Bancorp | 10.4531 | 2.89 B | 0.0654 | 0.63 | 11 K |
| MPT | Medical Properties Trust, Inc. | 3.9885 | 2.81 B | 0.0347 | 0.88 | 653 K |
| WHR | Whirlpool Corp | 50.1865 | 2.81 B | 0.6903 | 1.39 | 797.55 K |
| UAA | Under Armour | 9.5528 | 2.6 B | 0.0878 | 0.93 | 3.95 M |
| STC | Stewart Information Services Corp | 7.43 | 2.07 B | 0.1271 | 1.74 | 81.3 K |
| ATS | ATS Corporation | 7.18 | 2.05 B | 0.10 | 1.41 | 500 |
| PRGO | Perrigo Company | 64.8987 | 1.78 B | 0.8283 | 1.29 | 2.07 M |
| DCH | Dauch Corporation | 11.78 | 1.51 B | 0.15 | 1.29 | 3.27 M |
| CRI | Carter's Inc | 21.7208 | 1.47 B | 0.1857 | 0.86 | 253.4 K |
| USPH | U.S. Physical Therapy | 17.8923 | 1.22 B | 0.3829 | 2.19 | 25 K |
| OI | Owens-Illinois | 29.0302 | 1.08 B | 0.3627 | 1.27 | 2.12 M |
| MOV | Movado Group Inc | 10.2661 | 841.08 M | 0.2359 | 2.35 | 142.09 K |
| HOV | Hovnanian Enterprises Inc | 85.00 | 807.34 M | 2.25 | 2.72 | 91.75 K |
| CRD-B | Crawford & Company | 3.2994 | 605.85 M | 0.0959 | 2.99 | 64.49 K |
| VCV | Invesco California Value Muni Income Trust | 4.774 | 515.8 M | 0.0256 | 0.54 | 118.2 K |
| BLW | Blackrock Ltd Duration Income Trust | 5.0817 | 493.25 M | 0.0326 | 0.65 | 61.8 K |
| CYH | Community Health Systems | 25.6947 | 422.75 M | 4.5627 | 21.59 | 33.51 M |
| KWY | Kingsway Corporation | 4.76 | 293.13 M | 0.56 | 13.33 | 52.65 K |
| KFS | Kingsway Financial Services | 4.76 | 280.95 M | 0.56 | 13.33 | 52.63 K |
| EBS | Emergent Biosolutions | 21.7511 | 249.73 M | 0.1155 | 0.53 | 95.57 K |
| UIS | Unisys Corp | 31.14 | 216.53 M | 0.49 | 1.6 | 496.3 K |
| BEBE | TGE Value Creative Solutions Corp | 6.4891 | 199.6 M | 0.0609 | 0.95 | 53.74 K |
| MX | Magnachip Semiconductor Corp | 14.89 | 145.27 M | 0.27 | 1.85 | 227.63 K |
| JHS | John Hancock Income Securities Trust | 5.9344 | 127.41 M | 0.0459 | 0.78 | 15.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 315.00 | 27.00 | 9.38 | 766 | |
| GIL | Gildan Activewear Inc | 12.947 | 0.8447 | 6.98 | 2.05 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.619 | 0.4444 | 6.19 | 75.63 K | |
| MDI | Major Drilling Grp | 15.144 | 0.6544 | 4.52 | 205.18 K | |
| VLE | Valeura Energy Inc | 4.70 | 0.20 | 4.44 | 44.36 K | |
| WPRT | Westport Fuel Systems Inc | 234.10 | 9.60 | 4.28 | 23.64 K | |
| GDC | Genesis Land J | 3.5036 | 0.1188 | 3.51 | 28.09 K | |
| HBP | Helix Biopharm | 15.90 | 0.45 | 2.91 | 2.68 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.5258 | 0.1537 | 1.64 | 140 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4492 | 0.1023 | 1.61 | 1.65 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.5269 | 0.2131 | 1.6 | 13.25 K | |
| ET | Evertz Technologies Ltd | 3.7864 | 0.0511 | 1.37 | 14.8 K | |
| BCT | Briacell Therapeutics Corp | 183.4746 | 2.4144 | 1.33 | 48 | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.4274 | 0.0552 | 1.26 | 191.52 K | |
| PPL | Pembina Pipeline Corp | 8.6214 | 0.103 | 1.21 | 227.09 K | |
| CTC | Canadian Tire Corp Ltd | 58.0562 | 0.6875 | 1.2 | 210 | |
| OTEX | Open Text Corp | 11.2769 | 0.1285 | 1.15 | 2.04 M | |
| RCI-B | Rogers Communications Inc | 20.0314 | 0.223 | 1.13 | 1.39 M | |
| ELEF | Silver Elephant Mining Corp | 30.0979 | 0.3307 | 1.11 | 3.84 K | |
| ESM | Euro Sun Mining Inc | 8.2646 | 0.0908 | 1.11 | 18.67 K | |
| PZA | Pizza Pizza Royalty Corp | 3.352 | 0.0368 | 1.11 | 17 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.7567 | 0.1044 | 1.08 | 129.24 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.226 | 0.1082 | 1.07 | 5.65 K | |
| TWC | Twc Enterprises Ltd | 5.3147 | 0.0535 | 1.02 | 201 | |
| LUG | Lundin Gold Inc | 4.2974 | 0.0426 | 1 | 4.4 K | |
| AVL | Avalon Advanced Materials Inc | 9.29 | 0.09 | 0.98 | 1.3 M | |
| GRT-UN | Granite Real Estate Investment Trust | 12.7412 | 0.1183 | 0.94 | 307.3 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.4943 | 0.0959 | 0.92 | 9.81 K | |
| BDI | Black Diamond Group Ltd | 8.6952 | 0.0762 | 0.88 | 277.7 K | |
| GIB-A | CGI Inc | 20.0271 | 0.1585 | 0.8 | 863.21 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.4106 | 0.0714 | 0.76 | 13.08 K | |
| RBA | Rb Global Inc | 19.1331 | 0.1444 | 0.76 | 103.12 K | |
| NPK | Verde Agritech Plc | 9.35 | 0.07 | 0.75 | 78.8 K | |
| RCI-A | Rogers Communications Inc | 21.3608 | 0.159 | 0.75 | 1.45 K | |
| NPI | Northland Power Inc | 6.5409 | 0.0482 | 0.74 | 101.85 K | |
| BOS | Airboss America J | 4.5048 | 0.0324 | 0.72 | 3.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.9008 | 0.0399 | 0.68 | 26.25 K | |
| EMP-A | Empire Company Limited | 13.7793 | 0.0925 | 0.68 | 153 K | |
| TIH | Toromont Ind | 14.9449 | 0.0934 | 0.63 | 168.85 K | |
| BN-PR | Brookfield Corporation | 11.9602 | 0.0738 | 0.62 | 1.19 K | |
| WN-PC | George Weston Ser 3 Prf | 10.0139 | 0.061 | 0.61 | 3.81 K | |
| IAG | IA Financial Corp Inc | 26.0121 | 0.1578 | 0.61 | 106.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.865 | 0.0757 | 0.59 | 4.75 K | |
| ATS | Ats Corp | 6.94 | 0.04 | 0.58 | 29.9 K | |
| BCE-PG | Bce Inc Pref G | 10.7859 | 0.0606 | 0.57 | 22.71 K | |
| FTS-PH | Fortis Inc Pref H | 13.509 | 0.0743 | 0.55 | 2.2 K | |
| SII | Sprott Inc | 54.2599 | 0.2933 | 0.54 | 7.1 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.1002 | 0.0216 | 0.53 | 26.25 K | |
| HLF | High Liner | 4.7644 | 0.0246 | 0.52 | 8.6 K | |
| BCE-PY | BCE Inc Pref Y | 10.5359 | 0.0543 | 0.52 | 4.3 K | |
| CSU | Constellation Software Inc | 54.3665 | 0.2724 | 0.5 | 1.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2285 | 248.03 B | 0.0456 | 1.43 | 14.5 K |
| ORBT | Orbit International Corporation | 3.079 | 13.11 M | 0.0386 | 1.27 | 200 |
| PSRU | Valiant Eagle Inc | 5.00 | 2.15 M | 0.50 | 11.11 | 2.76 K |
| FBCD | FBC Holding Inc | 9.80 | 2.03 M | 0.05 | 0.51 | 1.57 K |
| VALV | Shengkai Innovations Inc | 6.02 | 1.72 M | 0.10 | 1.69 | 241.26 K |
| SEII | Sharing Economy International Inc | 5840.00 | 610.87 K | 80.00 | 1.39 | 29 |
| VGLS | VG Life Sciences Inc | 514388.50 | 453.89 K | 88729.0313 | 20.85 | 0 |
| GDET | GD Entertainment & Technology Inc | 110000.00 | 447.19 K | 30000.00 | 37.5 | 0 |
| GSFI | Green Stream Holdings Inc | 317.6797 | 327.09 K | 7.942 | 2.56 | 11 |
| EORBF | Orbite Technologies Inc | 5.69 | 164.69 K | 0.68 | 13.57 | 57.18 K |
| REDFY | Rediff.com India Limited | 7.91 | 36.2 K | 0.56 | 7.62 | 1.27 M |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 540000.00 | 8.88 K | 20000.00 | 3.85 | 0 |
| STTO | SITO Mobile Ltd. | 7.20 | 5.13 K | 0.20 | 2.86 | 4.3 K |
| PRZM | Prism Technologies Group Inc | 7.98 | 1.01 K | 0.20 | 2.57 | 1.3 K |
| SPDC | Speed Commerce Inc | 30.72 | 603 | 0.48 | 1.59 | 8.23 K |
| EFIR | EGPI Firecreek Inc | 1800.00 | 476 | 200.00 | 12.5 | 11 |
| PEHD | Perigee Holdings Inc. | 404.00 | 130 | 4.00 | 1 | 198 |
| USMJ | North American Cannabis Holdings Inc | 90.00 | 30.00 | 50 | 10 | |
| FONU | FonU2 Inc | 112.00 | 16.00 | 16.67 | 13 | |
| APPZ | Monster Arts Inc | 9911.9805 | 905.998 | 10.06 | 0 | |
| AFPW | AlumiFuel Power Corporation | 220.00 | 15.00 | 7.32 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 247.50 | 85.05 M | 247.4567 | 571493.56 | 441 |
| SAG | Sterling Metals Corp | 300.00 | 10.71 M | 20.00 | 7.14 | 69 |
| NEXG | NeXGold Mining Corp | 20.28 | 3.72 | 22.46 | 43.02 K | |
| CEL-H | Columbus Energy Limited | 3.30 | 0.60 | 22.22 | 2.15 K | |
| RMO | Rainy Mountain Royalty Corp | 13.60 | 2.00 | 17.24 | 6.39 K | |
| SIEN | Sienna Resources Inc. | 11.50 | 1.50 | 15 | 1.33 M | |
| AVX | Altair Resources Inc | 16.20 | 1.80 | 12.5 | 6 | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 204 | |
| BFM | Bedford Metals Corp. | 147.2727 | 16.3636 | 12.5 | 12 | |
| ZKL-H | China Keli Electric Company Ltd | 52.00 | 5.00 | 10.64 | 325 | |
| CTH | CoTec Holdings Corp. | 1700.00 | 160.00 | 10.39 | 298 | |
| MAX | Max Resource Corp | 52.80 | 4.80 | 10 | 400 | |
| SOU | Southern Energy Corp | 14.00 | 1.20 | 9.37 | 640 | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 2.02 M | |
| MEX | Mexican Gold Mining Corp | 48.00 | 4.00 | 9.09 | 1.3 K | |
| PURO | Platauro Metals Corp. | 80.1336 | 6.6778 | 9.09 | 782 | |
| SPX | Stellar AfricaGold Inc | 6.4958 | 0.4997 | 8.33 | 15.37 K | |
| SKYG | Sky Gold Corp | 974.9999 | 75.00 | 8.33 | 44 | |
| JJ | Jackpot Digital Inc | 104.00 | 8.00 | 8.33 | 200 | |
| ENA | Enablence Technologies Inc | 696.00 | 48.00 | 7.41 | 63 | |
| GRDM | Grid Metals Corp | 3.95 | 0.25 | 6.76 | 41.38 K | |
| LQWD | LQwD FinTech Corp | 23.10 | 1.40 | 6.45 | 211 | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 555 | |
| QYOU | QYOU Media Inc | 22.20 | 1.20 | 5.71 | 749 | |
| LMS | Less Mess Storage Inc. | 12.60 | 0.60 | 5 | 2.93 K | |
| MGMA | Magma Silver Corp. | 672.00 | 32.00 | 5 | 3 | |
| KRY | Koryx Copper Inc. | 63.00 | 3.00 | 5 | 78 | |
| WEB | Westbridge Energy Corporation | 28.5118 | 1.3577 | 5 | 9 | |
| CMIL | Capella Minerals Limited | 23.10 | 1.05 | 4.76 | 339 | |
| PX | Pelangio Exploration Inc | 7.00 | 0.30 | 4.48 | 36.24 K | |
| NED | New Destiny Mining Corp | 4.00 | 0.16 | 4.17 | 781 | |
| PUMA | Puma Exploration Inc | 26.00 | 1.00 | 4 | 24.5 K | |
| AML | Argus Metals Corp. | 21.40 | 0.80 | 3.88 | 1 K | |
| BKM | Pacific Booker Minerals Inc | 7.54 | 0.28 | 3.86 | 6.65 K | |
| ILI | Infinite Ore Corp | 10.80 | 0.40 | 3.85 | 1.8 K | |
| BVA | Bravada Gold Corporation | 10.80 | 0.40 | 3.85 | 1.45 K | |
| EDM | EDM Resources Inc. | 3.75 | 0.125 | 3.45 | 2.46 K | |
| AMM | Almaden Minerals Ltd. | 4.33 | 0.14 | 3.34 | 171 K | |
| IFOS | Itafos Inc | 297.4742 | 9.2961 | 3.23 | 737 | |
| NIM | Nicola Mining Inc | 39.00 | 1.20 | 3.17 | 1.02 K | |
| EPO-H | Encanto Potash Corp | 17.25 | 0.50 | 2.99 | 9.86 K | |
| OYL | CGX Energy Inc | 9.30 | 0.20 | 2.2 | 559.81 K | |
| CUCU | Global Copper Corp. | 7.05 | 0.15 | 2.17 | 1.57 K | |
| MRZ | Mirasol Resources Ltd | 6.00 | 0.12 | 2.04 | 55.1 K | |
| BAV-H | Bravern Ventures Ltd | 15.8997 | 0.30 | 1.92 | 5.35 K | |
| SGN | Scorpio Gold Corporation | 12.42 | 0.18 | 1.47 | 4.06 K | |
| ETL | E3 Lithium Ltd. | 4.00 | 0.05 | 1.27 | 15.14 K | |
| MKO | Mako Mining Corp | 9.70 | 0.10 | 1.04 | 14.77 K | |
| FMS | Focus Graphite Inc | 11.50 | 0.10 | 0.88 | 8.06 K |