Gainers for 11 April 2011 from 00:00:00 until 23:59:59
Gainers for 11 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTGO | Contango Ore Inc | 18.50 | 598.81 M | 0.50 | 2.78 | 390 |
| CIX | Compx International Inc | 7.9598 | 370.8 M | 0.0486 | 0.61 | 1.32 K |
| ELMD | Electromed Inc | 3.24 | 349.34 M | 0.06 | 1.89 | 500 |
| FRD | Friedman Industries Inc | 7.7893 | 312.09 M | 0.2448 | 3.24 | 51.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0652 | 304.18 M | 0.0311 | 0.52 | 17.7 K |
| BKTI | Bk Technologies Inc | 5.6609 | 291 M | 0.3987 | 7.58 | 8.17 K |
| GENC | Gencor Industries IN | 5.3267 | 212.1 M | 0.0867 | 1.65 | 2.4 K |
| PLX | Protalix Biotherapeutics | 71.40 | 198.21 M | 5.00 | 7.53 | 76.08 K |
| ARMP | Armata Pharmaceuticals Inc | 2030.00 | 172.91 M | 280.00 | 16 | 4 |
| OPHC | Optimumbank Hlds | 155.604 | 111.76 M | 26.004 | 20.06 | 178 |
| BDL | Flanigan's Enterprises | 6.9252 | 85.72 M | 0.043 | 0.62 | 58.13 K |
| CVU | CPI Aerostructures | 14.61 | 68.29 M | 0.25 | 1.74 | 15.5 K |
| CVM | Cel-Sci Corp | 5100.00 | 30.06 M | 225.00 | 4.62 | 215 |
| JOB | General Employment Enterprises | 4.70 | 22.46 M | 0.10 | 2.17 | 4.16 K |
| TOVX | Theriva Biologics Inc | 16362.50 | 10.18 M | 700.00 | 4.47 | 88 |
| REED | Reed's, Inc. | 633.9473 | 10.08 M | 5.7632 | 0.92 | 32 |
| AMS | American Shared Hospital Services | 3.32 | 9.87 M | 0.0599 | 1.84 | 17.27 K |
| ENSV | Enservco Corpporation | 13.35 | 2.8 K | 1.80 | 15.58 | 107 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 492.00 | 12.00 | 2.5 | 58 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.9861 | 0.0508 | 0.73 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 13.0036 | 890.11 B | 0.069 | 0.53 | 22.4 M |
| ASML | ASML Holding N.V. ADR | 40.4071 | 671.01 B | 0.5086 | 1.27 | 2.41 M |
| LRCX | Lam Research Corp | 4.4929 | 389.37 B | 0.0425 | 0.95 | 17.67 M |
| AZN | Astrazeneca Plc ADR | 26.1697 | 250.34 B | 0.2204 | 0.85 | 1.21 M |
| AMGN | Amgen Inc | 36.736 | 221.79 B | 0.2773 | 0.76 | 6.33 M |
| TMUS | T-Mobile US | 26.751 | 191.76 B | 0.2072 | 0.78 | 3.66 M |
| BKNG | Booking Holdings Inc | 20.1221 | 166.15 B | 0.2211 | 1.11 | 26.87 M |
| ISRG | Intuitive Surg Inc | 41.24 | 134.16 B | 0.3878 | 0.95 | 3.39 M |
| ADBE | Adobe Systems Inc | 34.38 | 105.42 B | 0.23 | 0.67 | 6.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.4433 | 104.03 B | 0.3634 | 1.81 | 4.1 M |
| INTU | Intuit Inc | 47.2718 | 88.97 B | 0.3707 | 0.79 | 1.57 M |
| REGN | Regeneron Pharmaceuticals | 43.6153 | 82.23 B | 1.2018 | 2.83 | 877.3 K |
| ROST | Ross Stores Inc | 15.3575 | 81.87 B | 0.1401 | 0.92 | 3.64 M |
| MDLZ | Mondelez Intl Inc | 22.7384 | 80.37 B | 0.2556 | 1.14 | 8.59 M |
| GRMN | Garmin Ltd | 20.6646 | 59.96 B | 0.158 | 0.77 | 962.2 K |
| PAYX | Paychex Inc | 19.8271 | 43.01 B | 0.2087 | 1.06 | 1.96 M |
| UAL | United Airlines Holdings Inc | 20.52 | 42.05 B | 0.73 | 3.69 | 12.19 M |
| KDP | Keurig Dr Pepper Inc | 4.1839 | 40.83 B | 0.0757 | 1.84 | 3.98 M |
| ESLT | Elbit Systems Ltd | 43.579 | 40.24 B | 1.4638 | 3.48 | 61.5 K |
| BIDU | Baidu Inc ADR | 145.68 | 37.33 B | 3.80 | 2.68 | 16.61 M |
| NTAP | Netapp Inc | 34.598 | 37.13 B | 0.2496 | 0.73 | 4.48 M |
| DXCM | Dexcom | 4.0875 | 32.7 B | 0.035 | 0.86 | 809.2 K |
| BIIB | Biogen Inc | 78.55 | 30.7 B | 5.26 | 7.18 | 6.89 M |
| ILMN | Illumina Inc | 66.8677 | 28.44 B | 0.3891 | 0.59 | 1.11 M |
| JBHT | J B Hunt Transport | 38.6505 | 25.32 B | 0.3376 | 0.88 | 631.27 K |
| DLTR | Dollar Tree Inc | 28.035 | 25.16 B | 0.19 | 0.68 | 1.34 M |
| PFG | Principal Financial Group Inc | 18.9811 | 24.5 B | 0.1071 | 0.57 | 1.75 M |
| ULTA | Ulta Beauty Inc | 50.5543 | 24.3 B | 0.4252 | 0.85 | 576.6 K |
| INCY | Incyte Corp | 17.43 | 24.09 B | 0.20 | 1.16 | 1.59 M |
| VTRS | Viatris Inc | 19.1275 | 19.13 B | 0.1297 | 0.68 | 4.88 M |
| GEN | Gen Digital Inc | 6.5835 | 17.57 B | 0.075 | 1.15 | 13.58 M |
| IESC | Ies Holdings | 3.35 | 15.2 B | 0.02 | 0.6 | 5.62 K |
| CHKP | Check Point Software | 51.62 | 13.3 B | 0.27 | 0.53 | 1.27 M |
| HTHT | Huazhu Group Ltd ADR | 4.4289 | 13.03 B | 0.1797 | 4.23 | 1.06 M |
| NVMI | Nova Ltd | 10.56 | 12.5 B | 0.49 | 4.87 | 721.15 K |
| ARWR | Arrowhead Pharma | 7.05 | 12.35 B | 0.15 | 2.17 | 16.43 K |
| BMRN | Biomarin Pharmaceuticals | 25.18 | 12.33 B | 0.25 | 1 | 1.06 M |
| MANH | Manhattan Assoc | 8.415 | 11.55 B | 0.0987 | 1.19 | 361.35 K |
| BPOP | Popular Inc | 23.227 | 11.23 B | 0.5245 | 2.31 | 1.07 M |
| RMBS | Rambus Inc | 19.52 | 10.98 B | 0.17 | 0.88 | 891.39 K |
| WTFC | Wintrust Financial Corp | 30.9873 | 10.71 B | 0.1915 | 0.62 | 233.9 K |
| AAL | American Airlines Group | 7.7682 | 10.54 B | 0.2828 | 3.78 | 9.98 M |
| CYTK | Cytokinetics | 9.30 | 10.42 B | 0.66 | 7.64 | 199.18 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.6031 | 10.29 B | 0.1294 | 0.7 | 10.04 M |
| SIRI | Sirius XM Holdings | 14.1415 | 10.07 B | 0.1589 | 1.14 | 5.16 M |
| PODD | Insulet Corp | 20.58 | 9.78 B | 0.13 | 0.64 | 514.6 K |
| FCFS | First Cash Fin Svcs | 32.0844 | 8.88 B | 0.2703 | 0.85 | 165.99 K |
| SIMO | Silicon Motion Techn ADR | 6.9364 | 8.68 B | 0.5091 | 7.92 | 1.4 M |
| CBSH | Commerce Bancshares | 18.9737 | 8.61 B | 0.1471 | 0.78 | 848.33 K |
| ALKS | Alkermes Plc | 13.46 | 8.2 B | 0.39 | 2.98 | 423.1 K |
| POOL | Pool Corp | 20.3942 | 7.52 B | 0.189 | 0.94 | 123.4 K |
| CROX | Crocs Inc | 18.60 | 6.79 B | 0.32 | 1.75 | 1.52 M |
| URBN | Urban Outfitters Inc | 31.30 | 6.59 B | 0.39 | 1.26 | 2.14 M |
| LKQ | LKQ Corp | 10.5661 | 6.33 B | 0.1289 | 1.24 | 886.13 K |
| RUSHB | Rush Entpr Cl B | 7.3707 | 6.14 B | 0.0954 | 1.31 | 900 |
| VSEC | V S E Cp | 13.2721 | 6.12 B | 0.4768 | 3.73 | 21.7 K |
| NICE | Nice Ltd ADR | 35.5637 | 5.97 B | 0.5416 | 1.55 | 203.52 K |
| AMRX | Amneal Pharmaceuticals Inc | 27.69 | 5.79 B | 0.17 | 0.62 | 346.95 K |
| CWST | Casella Waste Sys | 6.68 | 5.69 B | 0.14 | 2.14 | 59.06 K |
| CVLT | Commvault Systems | 39.05 | 5.58 B | 0.86 | 2.25 | 457.57 K |
| PSMT | Pricesmart Inc | 32.6752 | 5.47 B | 0.1701 | 0.52 | 89.06 K |
| OMAB | Grupo Aeroportuario ADR | 7.1234 | 5.33 B | 0.0633 | 0.9 | 64.66 K |
| MMSI | Merit Medical Sys | 16.28 | 5.31 B | 0.192 | 1.19 | 323.58 K |
| MYRG | MYR Group Inc | 23.91 | 5.25 B | 0.58 | 2.49 | 122.3 K |
| SNEX | Stonex Group Inc | 7.7719 | 5.22 B | 0.1156 | 1.51 | 215.66 K |
| GLNG | Golar Lng Ltd | 18.9529 | 5.13 B | 0.1742 | 0.93 | 536.2 K |
| FFIN | First Finl Bkshs Inc | 6.42 | 4.97 B | 0.0336 | 0.53 | 312.6 K |
| SKYW | Skywest Inc | 14.4068 | 4.44 B | 0.0906 | 0.63 | 243.22 K |
| MAT | Mattel Inc | 19.293 | 4.3 B | 0.3068 | 1.62 | 4.2 M |
| BELFB | BEL Fuse Inc Cl B | 16.8998 | 4.15 B | 0.1967 | 1.18 | 58.2 K |
| SYNA | Synaptics Inc | 25.91 | 4.1 B | 0.71 | 2.82 | 333.5 K |
| CVBF | Cvb Financial Corp | 5.7362 | 4 B | 0.0424 | 0.74 | 561.6 K |
| UCTT | Ultra Clean Holdings | 10.14 | 3.91 B | 0.17 | 1.71 | 52.95 K |
| OPCH | Option Care Health Inc | 18.80 | 3.74 B | 0.40 | 2.17 | 61.55 K |
| TOWN | Towne Bank | 9.615 | 3.42 B | 0.1259 | 1.33 | 36.97 K |
| CRVL | Corvel Cp | 8.7517 | 3.17 B | 0.1017 | 1.18 | 100.86 K |
| WDFC | WD-40 Company | 32.4067 | 3.16 B | 0.4254 | 1.33 | 81.1 K |
| FIZZ | Natl Beverage Cp | 4.6481 | 3.01 B | 0.0884 | 1.94 | 79.48 K |
| BELFA | BEL Fuse Cl A | 19.7277 | 2.97 B | 0.612 | 3.2 | 14 K |
| COLM | Columbia Sportswear | 24.9269 | 2.93 B | 0.2875 | 1.17 | 255.8 K |
| FRME | First Merchants Corp | 5.9829 | 2.68 B | 0.0632 | 1.07 | 51.57 K |
| ALGT | Allegiant Travel Com | 35.0428 | 2.57 B | 0.6248 | 1.82 | 101.47 K |
| SLS | Sellas Life Sciences Group Inc | 33043.1523 | 2.36 B | 739.7734 | 2.29 | 16 |
| ADUS | Addus Homecare Corp | 5.10 | 2.23 B | 0.12 | 2.41 | 88.2 K |
| CNXN | PC Connection Inc | 7.3421 | 2.12 B | 0.048 | 0.66 | 33.65 K |
| ATRC | Atricure Inc | 12.73 | 2.1 B | 0.21 | 1.68 | 131.26 K |
| QUBT | Quantum Computing Inc | 20.00 | 2.07 B | 5.00 | 33.33 | 6.73 K |
| HOPE | Hope Bancorp Inc | 5.7387 | 1.79 B | 0.03 | 0.53 | 127.41 K |
| FORTY | Formula Sys [1985] ADR | 14.8448 | 1.67 B | 0.1433 | 0.97 | 21.94 K |
| HCSG | Healthcare Svcs Gp | 12.898 | 1.53 B | 0.0786 | 0.61 | 299.28 K |
| ATLC | Atlanticus Hld Cp | 6.62 | 1.51 B | 0.11 | 1.69 | 1.58 M |
| ATEC | Alphatec Holdings | 36.00 | 1.43 B | 0.96 | 2.74 | 40.15 K |
| CTBI | Community TR Bancp | 14.4136 | 1.41 B | 0.1145 | 0.8 | 37.1 K |
| FCEL | Fuelcell Energy Inc | 8251.2002 | 1.38 B | 216.00 | 2.69 | 370 |
| IART | Integra Lifesciences | 16.9511 | 1.34 B | 0.1779 | 1.06 | 211.33 K |
| LQDT | Liquidity Services | 18.16 | 1.31 B | 0.23 | 1.28 | 50.2 K |
| NVAX | Novavax Inc | 50.80 | 1.31 B | 0.40 | 0.79 | 33.55 K |
| WLDN | Willdan Group Inc | 4.20 | 1.3 B | 0.05 | 1.2 | 2.8 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 41.60 | 1.16 B | 2.10 | 5.32 | 10.03 K |
| SIFY | Sify Techs Ltd ADR | 25.1173 | 1.14 B | 1.6671 | 7.11 | 246.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.26 | 1.13 T | 0.46 | 0.56 | 3.7 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 123497.00 | 1.12 T | 722.00 | 0.59 | 437 |
| LLY | Eli Lilly and Company | 25.1539 | 1.06 T | 0.1262 | 0.5 | 5.68 M |
| WMT | Wal-Mart Stores | 12.9522 | 881.09 B | 0.0687 | 0.53 | 22.4 M |
| V | Visa Inc | 17.4351 | 689.38 B | 0.2221 | 1.29 | 19.01 M |
| JNJ | Johnson & Johnson | 38.8703 | 624.05 B | 0.2597 | 0.67 | 9.85 M |
| MA | Mastercard Inc | 24.5723 | 497.41 B | 0.3272 | 1.35 | 7.56 M |
| ORCL | Oracle Corporation | 28.0984 | 422.84 B | 0.2537 | 0.91 | 15.96 M |
| PM | Philip Morris International Inc | 33.1386 | 295.46 B | 0.4959 | 1.52 | 6.95 M |
| BHP | BHP Billiton Ltd ADR | 39.0058 | 229.67 B | 0.5167 | 1.34 | 7.63 M |
| ABT | Abbott Laboratories | 17.7581 | 187.78 B | 0.1464 | 0.83 | 15.6 M |
| TJX | TJX Companies | 10.48 | 178.26 B | 0.08 | 0.77 | 6.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.0616 | 162.01 B | 0.2892 | 0.66 | 547.8 K |
| PFE | Pfizer Inc | 10.4079 | 152.52 B | 0.1057 | 1.03 | 39.5 M |
| UL | Unilever Plc ADR | 21.7965 | 136.34 B | 0.1532 | 0.71 | 1 M |
| CB | Chubb Ltd | 44.72 | 135.87 B | 0.5572 | 1.26 | 2.04 M |
| PLD | Prologis Inc | 22.3298 | 131.34 B | 0.1141 | 0.51 | 955.08 K |
| PGR | Progressive Corp | 13.4067 | 125.37 B | 0.162 | 1.22 | 4.4 M |
| MO | Altria Group | 11.7485 | 114.42 B | 0.124 | 1.07 | 13.06 M |
| MDT | Medtronic Inc | 27.7594 | 111.57 B | 0.3933 | 1.44 | 5.85 M |
| ACN | Accenture Plc | 41.8308 | 107.53 B | 0.6723 | 1.63 | 3.9 M |
| MMM | 3M Company | 49.8736 | 95.39 B | 0.3084 | 0.62 | 3.85 M |
| BCS | Barclays Plc ADR | 11.7956 | 94.32 B | 0.2845 | 2.47 | 3.19 M |
| JCI | Johnson Controls Intl | 12.0754 | 92.87 B | 0.3891 | 3.33 | 16.4 M |
| RCL | Royal Caribbean Cruises Ltd | 32.6104 | 85.82 B | 0.9364 | 2.96 | 3.49 M |
| MCO | Moody's Corp | 29.9592 | 83.45 B | 0.1688 | 0.57 | 1.55 M |
| TRV | The Travelers Companies Inc | 42.8787 | 81.72 B | 0.5961 | 1.41 | 3.67 M |
| NOC | Northrop Grumman Corp | 46.965 | 81.18 B | 0.4253 | 0.91 | 1.73 M |
| MSI | Motorola Solutions | 34.4538 | 77.61 B | 0.2573 | 0.75 | 2.93 M |
| USB-PH | U.S. Bancorp | 14.2193 | 76.7 B | 0.1793 | 1.28 | 67.99 K |
| NWG | Natwest Group Plc ADR | 8.7193 | 76.37 B | 0.2168 | 2.55 | 612.16 K |
| FDX | Fedex Corp | 76.8194 | 76.01 B | 1.1374 | 1.5 | 3.35 M |
| CI | Cigna Corp | 39.8678 | 74.73 B | 0.7706 | 1.97 | 2.81 M |
| ALL | Allstate Corp | 22.7841 | 68.73 B | 0.2512 | 1.11 | 3.98 M |
| NKE | Nike Inc | 16.9336 | 61.75 B | 0.1604 | 0.96 | 8.33 M |
| DAL | Delta Air Lines Inc | 8.1266 | 60.01 B | 0.3361 | 4.31 | 24.9 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4159 | 55.14 B | 0.1237 | 1.1 | 35.9 K |
| INFY | Infosys Ltd ADR | 5.3134 | 50.73 B | 0.0583 | 1.11 | 7.36 M |
| BDX | Becton Dickinson and Company | 48.5085 | 48.73 B | 0.4405 | 0.92 | 1.44 M |
| VTR | Ventas Inc | 32.1711 | 45.39 B | 0.2326 | 0.73 | 1 M |
| WDS | Woodside Energy Group Ltd | 27.7686 | 44.17 B | 0.5585 | 2.05 | 11.05 K |
| DHI | D.R. Horton | 9.8983 | 42.84 B | 0.0845 | 0.86 | 2.88 M |
| PRU | Prudential Financial Inc | 34.3938 | 42.12 B | 0.2522 | 0.74 | 2.28 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 43.881 | 41.72 B | 0.6594 | 1.53 | 495.9 K |
| YUM | Yum! Brands | 30.3677 | 41.55 B | 0.2371 | 0.79 | 5.33 M |
| SYY | Sysco Corp | 18.6006 | 40.31 B | 0.2097 | 1.14 | 3.02 M |
| CCL | Carnival Corp | 28.5441 | 40.16 B | 0.3394 | 1.2 | 4.34 M |
| HSY | Hershey Foods Corp | 39.4756 | 36.99 B | 0.2745 | 0.7 | 1.38 M |
| ADM | Archer Daniels Midland | 23.5266 | 36.91 B | 0.1984 | 0.85 | 3.98 M |
| KR | Kroger Company | 7.6354 | 34.78 B | 0.0725 | 0.96 | 13.82 M |
| BIP | Brookfield Infrastructure Partners LP | 4.3896 | 30.79 B | 0.0459 | 1.06 | 792.54 K |
| HPQ | HP Inc | 11.8095 | 27.48 B | 0.1007 | 0.86 | 28.2 M |
| LH | Laboratory Corp of America Holdings | 76.4564 | 26.17 B | 0.4748 | 0.62 | 600.27 K |
| CPAY | Corpay Inc | 33.37 | 25.68 B | 0.28 | 0.85 | 55.4 K |
| CHD | Church & Dwight Company | 16.0038 | 24.46 B | 0.1086 | 0.68 | 1.17 M |
| AER | Aercap Holdings N.V. | 14.0519 | 23.92 B | 0.147 | 1.06 | 785.5 K |
| RL | Ralph Lauren Corp | 96.5702 | 23.54 B | 0.6827 | 0.71 | 400.8 K |
| LUV | Southwest Airlines Company | 10.136 | 23 B | 0.0861 | 0.86 | 8.29 M |
| MKCV | McCormick & Company, Incorporated | 18.7407 | 22.53 B | 0.3551 | 1.93 | 3.4 K |
| FIS | Fidelity National Information Services | 25.2057 | 22.11 B | 0.1602 | 0.64 | 1.34 M |
| BG | Bunge Ltd | 49.7775 | 21.03 B | 0.4387 | 0.89 | 821.3 K |
| GIS | General Mills | 21.9731 | 19.69 B | 0.1746 | 0.8 | 3.84 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.4739 | 19.19 B | 0.1424 | 1.38 | 218.8 K |
| ITT | ITT Inc | 16.3822 | 19.15 B | 0.0832 | 0.51 | 2.78 M |
| GPC | Genuine Parts Company | 35.0902 | 18.87 B | 0.6341 | 1.84 | 750.66 K |
| ZBH | Zimmer Biomet Holdings | 51.9292 | 18.68 B | 0.4382 | 0.85 | 934.83 K |
| LDOS | Leidos Holdings Inc | 24.3899 | 17.3 B | 0.2658 | 1.1 | 601.24 K |
| BBY | Best Buy Company | 18.0476 | 17.28 B | 0.4791 | 2.73 | 11.84 M |
| BALL | Ball Corporation | 15.6036 | 16.89 B | 0.1161 | 0.75 | 3 M |
| NLY | Annaly Capital Management Inc | 10.9801 | 16.88 B | 0.101 | 0.93 | 3.62 M |
| MAS | Masco Corp | 10.1033 | 15.64 B | 0.0748 | 0.75 | 3.57 M |
| LII | Lennox International | 43.3564 | 15.3 B | 0.3716 | 0.86 | 433.16 K |
| TOL | Toll Brothers Inc | 18.4368 | 14.5 B | 0.1174 | 0.64 | 2.87 M |
| GL | Globe Life Inc | 26.0371 | 14.27 B | 0.1629 | 0.63 | 914.62 K |
| MKC | Mccormick & Company | 18.4424 | 14.24 B | 0.2557 | 1.41 | 1.45 M |
| BAX | Baxter International Inc | 24.9282 | 14.23 B | 0.2526 | 1.02 | 5.27 M |
| MKC-V | McCormick & Company Incorporated | 19.1131 | 14.2 B | 0.3621 | 1.93 | 3.4 K |
| RNR | Renaissancere Holdings Ltd | 62.1835 | 13.72 B | 0.8451 | 1.38 | 569.7 K |
| FNF | Fidelity National Financial | 7.0566 | 13.51 B | 0.057 | 0.81 | 3.34 M |
| CRL | Charles River Laboratories Intl | 41.57 | 12.88 B | 0.54 | 1.32 | 1.1 M |
| WBS | Webster Financial Corp | 14.3423 | 12.8 B | 0.1579 | 1.11 | 486.68 K |
| CLX | Clorox Company | 44.2719 | 12.71 B | 0.3291 | 0.75 | 889.3 K |
| OC | Owens Corning Inc | 30.3667 | 12.65 B | 0.1724 | 0.57 | 998 K |
| BXP | Boston Properties | 52.726 | 12.43 B | 0.4785 | 0.92 | 607 K |
| JEF | Jefferies Financial Group Inc | 27.2931 | 11.57 B | 0.2207 | 0.82 | 1.09 M |
| KNX | Knight-Swift Transporation Inc | 15.7121 | 11.38 B | 0.0911 | 0.58 | 620.8 K |
| SPXC | SPX Corp | 19.0355 | 10.8 B | 0.1986 | 1.05 | 1.83 M |
| ARW | Arrow Electronics | 43.80 | 10.41 B | 0.68 | 1.58 | 1.01 M |
| CFR | Cullen/Frost Bankers | 38.3367 | 10.33 B | 0.2045 | 0.54 | 236.6 K |
| FRT | Federal Realty Investment Trust | 48.3685 | 10.32 B | 0.4335 | 0.9 | 403.2 K |
| MOH | Molina Healthcare Inc | 26.7267 | 10.24 B | 0.4067 | 1.55 | 644.57 K |
| R | Ryder System | 33.0932 | 10.14 B | 0.1656 | 0.5 | 606.5 K |
| BIO | Bio-Rad Laboratories | 124.47 | 9.43 B | 1.86 | 1.52 | 91.7 K |
| ADC | Agree Realty Corp | 11.0931 | 9.11 B | 0.3225 | 2.99 | 94.2 K |
| WAL | Western Alliance Bancorp | 6.9434 | 8.88 B | 0.1215 | 1.78 | 335.66 K |
| STN | Stantec Inc | 13.0479 | 8.39 B | 0.1424 | 1.1 | 9 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 32.8995 | 8.31 B | 0.5668 | 1.75 | 199.9 K |
| VNO | Vornado Realty Trust | 36.7577 | 8.09 B | 0.337 | 0.93 | 1.63 M |
| CAG | Conagra Brands Inc | 10.6055 | 7.23 B | 0.0801 | 0.76 | 2.36 M |
| M | Macy's Inc | 14.4537 | 6.68 B | 0.0925 | 0.64 | 7.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 7.1746 | 0.6667 | 10.24 | 124.9 K | |
| LGO | Largo Resources Ltd | 47.00 | 4.00 | 9.3 | 20.54 K | |
| ADN | Acadian Timber Corp | 4.3409 | 0.2739 | 6.73 | 55.52 K | |
| KEI | Kolibri Global Energy Inc | 60.50 | 3.10 | 5.4 | 153.21 K | |
| VLE | Valeura Energy Inc | 4.50 | 0.20 | 4.65 | 40.3 K | |
| ACQ | Autocanada Inc | 3.356 | 0.1401 | 4.36 | 16.91 K | |
| AVL | Avalon Advanced Materials Inc | 9.20 | 0.34 | 3.84 | 2.25 M | |
| GRT-UN | Granite Real Estate Investment Trust | 12.6229 | 0.3499 | 2.85 | 215.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.0044 | 0.1021 | 2.62 | 9.6 K | |
| WFC | Wall Financial | 7.1863 | 0.1812 | 2.59 | 1.7 K | |
| ENGH | Enghouse Systems Ltd | 3.706 | 0.0913 | 2.53 | 400 | |
| GSY | Goeasy Ltd | 5.412 | 0.123 | 2.33 | 3.45 K | |
| KBL | Kbro Linen Inc | 13.2908 | 0.2734 | 2.1 | 11 K | |
| WPK | Winpak Ltd | 9.5531 | 0.182 | 1.94 | 1.41 K | |
| WFG | West Fraser Timber CO Ltd | 25.0864 | 0.4654 | 1.89 | 258.4 K | |
| FSZ | Fiera Capital Corp | 3.0062 | 0.0537 | 1.82 | 2.82 K | |
| OCG | Outcrop Silver & Gold Corp | 5.60 | 0.10 | 1.82 | 30.95 K | |
| GRC | Gold Springs Resource Corp | 3.20 | 0.05 | 1.59 | 2.46 M | |
| PHX | Phx Energy Services Corp | 5.2816 | 0.08 | 1.54 | 258.02 K | |
| X | TMX Group Ltd | 5.2953 | 0.0781 | 1.5 | 1.79 M | |
| ELR | Eastern Platinum Ltd | 14.10 | 0.20 | 1.44 | 5.94 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.964 | 0.1257 | 1.42 | 13.85 K | |
| CFF | Conifex Timber Inc | 9.7213 | 0.1357 | 1.42 | 16.4 K | |
| LNF | Leons Furniture | 7.7087 | 0.1069 | 1.41 | 12.43 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.4247 | 0.1192 | 1.28 | 1.26 K | |
| MSV | Minco Silver Corp | 6.51 | 0.08 | 1.24 | 440.6 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3754 | 0.0767 | 1.22 | 1 K | |
| TRZ | Transat At Inc | 11.89 | 0.14 | 1.19 | 126.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.1256 | 0.3343 | 1.16 | 43.82 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.8814 | 0.0443 | 1.15 | 298.19 K | |
| L | Loblaw CO | 5.6891 | 0.0637 | 1.13 | 1.82 M | |
| VLN | Velan Inc Sv | 12.1339 | 0.1339 | 1.12 | 400 | |
| QBR-A | Quebecor Inc | 6.4237 | 0.0705 | 1.11 | 930 | |
| WN | George Weston Limited | 17.0092 | 0.1842 | 1.09 | 460.48 K | |
| EMP-A | Empire Company Limited | 13.6868 | 0.1413 | 1.04 | 98.7 K | |
| LUN | Lundin Mining Corp | 6.3217 | 0.0629 | 1 | 2.96 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.4364 | 0.0433 | 0.99 | 2.45 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.7139 | 0.044 | 0.94 | 3.2 K | |
| TLO | Talon Metals Corp | 21.2974 | 0.182 | 0.86 | 32.22 K | |
| RCI-A | Rogers Communications Inc | 21.2018 | 0.1708 | 0.81 | 714 | |
| TVA-B | TVA Group Inc | 14.0989 | 0.1096 | 0.78 | 400 | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.6222 | 0.0356 | 0.78 | 3.02 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.8222 | 0.034 | 0.71 | 31.93 K | |
| MAL | Magellan Aero | 3.2699 | 0.0227 | 0.7 | 3.97 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.374 | 0.0717 | 0.7 | 1.77 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.7619 | 0.2758 | 0.68 | 152.6 K | |
| EQB | EQB Inc | 11.6588 | 0.0777 | 0.67 | 12.2 K | |
| CRRX | Carerx Corp | 30.3062 | 0.1968 | 0.65 | 785 | |
| TAL | Petrotal Corp | 335.4939 | 2.1506 | 0.65 | 4.71 K | |
| MEQ | Mainstreet Eq J | 17.1693 | 0.1098 | 0.64 | 3.2 K | |
| MTY | Mty Food Group Inc | 11.5543 | 0.0726 | 0.63 | 9.3 K | |
| EVT | Economic Investment | 3.0141 | 0.0187 | 0.62 | 5 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5492 | 0.0552 | 0.58 | 15.07 K | |
| IFP | Interfor Corp | 6.5734 | 0.0375 | 0.57 | 726.5 K | |
| FTS-PH | Fortis Inc Pref H | 13.4347 | 0.0743 | 0.56 | 4.05 K | |
| FFH | Fairfax Financial Holdings Ltd | 282.1413 | 1.4924 | 0.53 | 26.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 20.0056 | 549.17 M | 0.2808 | 1.42 | 18.01 K |
| IMTCF | IMTCF | 16.28 | 72.22 M | 3.48 | 27.19 | 50 |
| MTTCF | MeaTech 3D Ltd | 36.90 | 7.81 M | 0.901 | 2.5 | 50 |
| HEWA | Healthwarehouse.Com | 6.55 | 6.83 M | 0.30 | 4.8 | 4.73 K |
| FTEG | For The Earth Corp | 630.0006 | 3.7 M | 90.0001 | 16.67 | 7 |
| MRNJ | Metatron Inc | 11699.5557 | 1.52 M | 779.9707 | 7.14 | 2 |
| MWWC | Marketing Worldwide Corp | 1200.00 | 1.15 M | 150.00 | 14.29 | 6 |
| GDET | GD Entertainment & Technology Inc | 80000.00 | 447.19 K | 20000.00 | 33.33 | 0 |
| EORBF | Orbite Technologies Inc | 5.01 | 164.69 K | 0.3862 | 8.35 | 63.2 K |
| DSUS | Drone Services USA Inc | 22.88 | 65.63 K | 2.08 | 10 | 5 K |
| BOMO | Bowmo Inc | 120000.0625 | 27.29 K | 6000.0625 | 5.26 | 0 |
| ERINQ | Erin Energy Corporation | 3.6964 | 21.53 K | 0.0739 | 2.04 | 190.34 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.26 | 14.07 K | 0.07 | 1.35 | 71.65 K |
| TXCCQ | TranSwitch Corporation | 5.50 | 4.66 K | 0.53 | 10.66 | 1.05 M |
| CBKCQ | Christopher & Banks Corporation | 6.1882 | 3.86 K | 0.136 | 2.25 | 161.09 K |
| CHGS | China Gengsheng Minerals Inc | 3.20 | 2.68 K | 0.15 | 4.92 | 2.83 M |
| SPOI | SPO Networks Inc | 4.00 | 1.24 K | 0.20 | 5.26 | 3.91 K |
| CYRNQ | CYRNQ | 69.80 | 799 | 3.00 | 4.49 | 763 |
| SEDN | SED International Holdings Inc | 5.04 | 516 | 0.07 | 1.41 | 6.08 K |
| EFIR | EGPI Firecreek Inc | 1600.00 | 476 | 200.00 | 14.29 | 21 |
| SYNE | Synthesis Energy Systems Inc | 211.84 | 157 | 3.84 | 1.85 | 41.06 K |
| PDGO | Paradigm Oil and Gas Inc | 3.70 | 0.60 | 19.35 | 258.99 K | |
| COWI | CoroWare Inc | 32.00 | 4.00 | 14.29 | 787 | |
| URBF | Urban Barns Foods Inc | 240.00 | 20.00 | 9.09 | 96.06 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 30.60 | 1.80 | 6.25 | 179.68 K | |
| EGDFF | Energold Drilling Corp | 4.5896 | 0.0321 | 0.7 | 60.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VCV | Vatic Ventures Corp. | 282.5868 | 56.5174 | 25 | 12 | |
| PGE | Group Ten Metals Inc | 4.90 | 0.70 | 16.67 | 3.07 K | |
| SKYG | Sky Gold Corp | 899.9999 | 120.00 | 15.38 | 28 | |
| EGR | EGR Exploration Ltd. | 144.00 | 18.00 | 14.29 | 1.32 K | |
| LMR | Lomiko Metals Inc | 8.00 | 1.00 | 14.29 | 199 | |
| SA-H | Southern Arc Minerals Inc | 18.50 | 2.20 | 13.5 | 56.2 K | |
| LMS | Less Mess Storage Inc. | 12.00 | 1.40 | 13.21 | 8.24 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | 1.20 | 12.5 | 13.42 K | |
| DTWO | D2 Lithium Corp. | 3.60 | 0.40 | 12.5 | 12.2 K | |
| VLX | Velox Energy Materials Inc. | 3.6023 | 0.3602 | 11.11 | 79.98 K | |
| YNV | Ynvisible Interactive Inc | 8.80 | 0.80 | 10 | 5.62 K | |
| RHT | Reliq Health Technologies Inc | 5.50 | 0.50 | 10 | 17.69 K | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 557 K | |
| LUCA | Luca Mining Corp. | 15.36 | 1.28 | 9.09 | 600 | |
| QGR | Q-Gold Resources Ltd | 15.36 | 1.28 | 9.09 | 437 | |
| TGX | True North Gems Inc | 390.00 | 30.00 | 8.33 | 35 | |
| KEEK | Personas Social Incorporated | 1005.00 | 75.00 | 8.06 | 822 | |
| MN | Manganese X Energy Corp | 13.50 | 1.00 | 8 | 61.25 K | |
| PE | Pure Energy Minerals Limited | 3.36 | 0.24 | 7.69 | 7.75 K | |
| DHR | Discovery Harbour Resources Corp | 4.20 | 0.30 | 7.69 | 1 K | |
| ETL | E3 Lithium Ltd. | 3.95 | 0.25 | 6.76 | 2.7 K | |
| BOCA | Bocana Resources Corp. | 6.7568 | 0.4223 | 6.67 | 1.97 K | |
| MKO | Mako Mining Corp | 9.60 | 0.60 | 6.67 | 11.34 K | |
| CBI | Colibri Resource Corporation | 24.00 | 1.50 | 6.67 | 665 | |
| GDX | Goldex Resources Corporation | 16.00 | 1.00 | 6.67 | 1.56 K | |
| LOD | Lode Gold Resources Inc. | 30.60 | 1.80 | 6.25 | 486 | |
| COR | Camino Minerals Corporation | 3.60 | 0.20 | 5.88 | 29.11 K | |
| REVX | Rev Exploration Corp. | 20.00 | 1.00 | 5.26 | 990 | |
| JSPX | JasperX Technologies Inc. | 81.00 | 4.00 | 5.19 | 22 | |
| PURO | Platauro Metals Corp. | 73.4558 | 3.3389 | 4.76 | 2.48 K | |
| MEX | Mexican Gold Mining Corp | 44.00 | 2.00 | 4.76 | 4.14 K | |
| CUCU | Global Copper Corp. | 6.90 | 0.30 | 4.55 | 133 | |
| VLC | Velocity Minerals Ltd | 9.20 | 0.40 | 4.55 | 87 | |
| ZKL-H | China Keli Electric Company Ltd | 47.00 | 2.00 | 4.44 | 95 | |
| AFCC-H | Automotive Finco Corp | 4.5818 | 0.1883 | 4.29 | 9.31 K | |
| PUMA | Puma Exploration Inc | 25.00 | 1.00 | 4.17 | 10.5 K | |
| GNG | Golden Goliath Resources Ltd | 3.57 | 0.14 | 4.08 | 67.53 K | |
| TWO | T2 Metals Corp. | 26.00 | 1.00 | 4 | 1.25 K | |
| BVA | Bravada Gold Corporation | 10.40 | 0.40 | 4 | 942 | |
| ANDC | Andina Copper Corporation | 16.875 | 0.625 | 3.85 | 1.32 K | |
| MET | Metalore Resources Limited | 5.3386 | 0.1643 | 3.18 | 200 | |
| AML | Argus Metals Corp. | 20.60 | 0.60 | 3 | 1.25 K | |
| GRDM | Grid Metals Corp | 3.70 | 0.10 | 2.78 | 31.87 K | |
| MXL-H | MX Gold Corp | 10.00 | 0.20 | 2.04 | 2.33 K | |
| BBB | Brixton Metals Corporation | 25.50 | 0.50 | 2 | 275 | |
| BLDS | Badlands Resources Inc. | 26.50 | 0.50 | 1.92 | 2.62 K | |
| AORO | Aloro Mining Corp | 12.60 | 0.20 | 1.61 | 300 | |
| AGX | Silver X Mining Corp | 26.40 | 0.40 | 1.54 | 2.04 K | |
| ENDR | Enduro Metals Corporation | 8.40 | 0.10 | 1.2 | 570 | |
| OYL | CGX Energy Inc | 9.10 | 0.10 | 1.11 | 808.68 K | |
| CTN | Centurion Minerals Ltd | 465.5991 | 4.80 | 1.04 | 60 | |
| PFC | PetroFrontier Corp | 4.32 | 0.03 | 0.7 | 151.6 K | |
| SLG | PetroTal Corp | 62.1696 | 0.3985 | 0.65 | 471.49 K | |
| SMD | Strategic Metals Ltd | 3.30 | 0.02 | 0.61 | 659.37 K | |
| BARU | Baru Gold Corp | 57.7708 | 0.2937 | 0.51 | 16.31 K |