Gainers for 14 April 2011 from 00:00:00 until 23:59:59
Gainers for 14 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.502 | 53.67 B | 0.0478 | 0.64 | 1.96 M |
| CQP | Cheniere Energy Partners LP | 6.8694 | 31.32 B | 0.0927 | 1.37 | 207.07 K |
| CBOE | CBOE Global Markets Inc | 21.0893 | 29.99 B | 0.1327 | 0.63 | 174.6 K |
| PHYS | Sprott Physical Gold Trust | 12.90 | 15.67 B | 0.30 | 2.38 | 2.36 M |
| PSLV | Sprott Physical Silver Trust ETV | 19.25 | 13.24 B | 1.03 | 5.65 | 1.5 M |
| UEC | Uranium Energy | 4.03 | 5.57 B | 0.17 | 4.4 | 649.41 K |
| PRK | Park National Corp | 34.6845 | 3.68 B | 0.3081 | 0.9 | 16.8 K |
| NG | Novagold Resources Inc | 11.9517 | 3.33 B | 0.3254 | 2.8 | 2.97 M |
| SVM | Silvercorp Metals Inc | 12.5087 | 2.53 B | 0.2849 | 2.33 | 3.64 M |
| TMP | Tompkinstrustco | 25.0418 | 1.42 B | 0.2962 | 1.2 | 12.3 K |
| SRXH | Srx Health Solutions Inc | 27733.334 | 1.36 B | 4622.2227 | 20 | 0 |
| ASM | Avino Silver & Gold | 3.52 | 1.21 B | 0.17 | 5.07 | 52 K |
| THM | International Tower Hill Mines Ltd | 10.23 | 614.05 M | 0.34 | 3.44 | 310.21 K |
| CTGO | Contango Ore Inc | 17.51 | 598.81 M | 0.26 | 1.51 | 484 |
| GAU | Galiano Gold Inc | 9.13 | 538.1 M | 0.22 | 2.47 | 42.9 K |
| GORO | Gold Resource Corp | 19.4372 | 409.58 M | 0.7408 | 3.96 | 348.23 K |
| CIX | Compx International Inc | 8.0138 | 370.8 M | 0.0486 | 0.61 | 2.7 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 342.14 M | 0.10 | 0.87 | 3.75 K |
| GTE | Gran Tierra Energy Inc | 72.10 | 316.82 M | 0.60 | 0.84 | 113.79 K |
| VGZ | Vista Gold Corp | 3.47 | 308 M | 0.04 | 1.17 | 405.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0696 | 304.18 M | 0.0444 | 0.74 | 22 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.4016 | 274.23 M | 0.06 | 0.95 | 119.58 K |
| GENC | Gencor Industries IN | 5.2932 | 212.1 M | 0.0465 | 0.89 | 578 |
| INTT | Intest Corp | 3.8678 | 176.53 M | 0.058 | 1.52 | 52.13 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 172.91 M | 70.00 | 3.7 | 2 |
| STXS | Stereotaxis Inc | 37.2562 | 138.79 M | 1.5954 | 4.47 | 29.39 K |
| EPM | Evolution Petroleum Corp | 3.8203 | 130.75 M | 0.1563 | 4.27 | 37.9 K |
| EP | Empire Petroleum Corp | 3.0009 | 111.42 M | 0.5626 | 23.07 | 494 |
| WWR | Westwater Resources | 11580.00 | 97.53 M | 120.00 | 1.05 | 373 |
| IOR | Income Opportunity Realty Trust | 3.0694 | 84.37 M | 0.1594 | 5.48 | 11.3 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1506 | 73.64 M | 0.0311 | 0.61 | 8.01 K |
| IBIO | Ibio Inc | 15750.00 | 70.05 M | 1150.00 | 7.88 | 56 |
| XTNT | Xtant Medical Holdings Inc | 361.1999 | 62.39 M | 7.20 | 2.03 | 371 |
| FSP | Franklin Street Properties | 5.8724 | 46.66 M | 0.1123 | 1.95 | 165.2 K |
| OPTT | Ocean Power Tech Inc | 1004.00 | 42.12 M | 12.00 | 1.21 | 50.35 K |
| AGIG | AGIG | 1851.25 | 36.54 M | 48.75 | 2.7 | 590 |
| JOB | General Employment Enterprises | 4.40 | 22.46 M | 0.20 | 4.76 | 30 |
| MXC | Mexco Energy Corp | 11.9878 | 19.06 M | 0.8141 | 7.29 | 28.2 K |
| UUU | Universal Security Instruments | 6.4836 | 10.6 M | 0.0842 | 1.32 | 3 K |
| AMBO | Ambow Education Holding Ltd ADR | 2244.00 | 5.81 M | 24.00 | 1.08 | 84 |
| AUMN | Golden Minerals Company | 584.60 | 3.15 M | 16.10 | 2.83 | 3.66 K |
| ITP | IT Tech Packaging Inc | 38.1095 | 2.99 M | 3.111 | 8.89 | 20.74 K |
| LODE | Comstock Mining Inc | 925.00 | 37.50 | 4.23 | 277 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.25 | 801.99 K | 0.25 | 3.13 | 2.22 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 23.1204 | 260.36 B | 0.2464 | 1.08 | 9.66 M |
| STX | Seagate Technology | 8.8316 | 182.24 B | 0.3411 | 4.02 | 24.93 M |
| GILD | Gilead Sciences Inc | 14.4556 | 165.39 B | 0.1727 | 1.21 | 16.1 M |
| WDC | Western Digital Cp | 23.0675 | 149.7 B | 0.4388 | 1.94 | 6.63 M |
| INTU | Intuit Inc | 47.9073 | 88.97 B | 1.0062 | 2.15 | 2.63 M |
| MNST | Monster Beverage Cp | 5.2167 | 88.37 B | 0.0434 | 0.84 | 5.06 M |
| NTES | Netease Inc ADR | 8.2775 | 84.72 B | 0.0667 | 0.81 | 3.69 M |
| CTAS | Cintas Corp | 6.2658 | 81.25 B | 0.0602 | 0.97 | 4.97 M |
| MDLZ | Mondelez Intl Inc | 23.3915 | 80.37 B | 0.3904 | 1.7 | 21.27 M |
| ORLY | O'Reilly Automotive | 3.7227 | 77.51 B | 0.0307 | 0.83 | 14.14 M |
| COHR | Coherent Inc | 21.4399 | 74.17 B | 0.2684 | 1.27 | 249.8 K |
| AEP | American Electric Power Company | 20.0355 | 68.41 B | 0.1425 | 0.72 | 2.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2731 | 61.06 B | 0.5089 | 1.46 | 5.11 M |
| NXPI | Nxp Semiconductors | 28.4669 | 60.52 B | 0.5835 | 2.09 | 942.3 K |
| GRMN | Garmin Ltd | 20.5127 | 59.96 B | 0.1215 | 0.6 | 1.03 M |
| FAST | Fastenal Company | 5.5977 | 59.51 B | 0.031 | 0.56 | 6.08 M |
| EBAY | Ebay Inc | 11.5166 | 49.72 B | 0.0672 | 0.59 | 18.99 M |
| XEL | XCEL Energy Inc | 14.3936 | 48.74 B | 0.097 | 0.68 | 2.45 M |
| EXC | Exelon Corp | 16.0806 | 46.67 B | 0.12 | 0.75 | 5.86 M |
| IDXX | Idexx Laboratories | 39.05 | 46.28 B | 0.305 | 0.79 | 210.25 K |
| AXON | Axon Enterprise Inc | 3.89 | 46.02 B | 0.08 | 2.1 | 364.8 K |
| TTWO | Take-Two Interactive Software | 15.27 | 45.77 B | 0.14 | 0.93 | 874.95 K |
| ODFL | Old Dominion Freight Line Inc | 7.3998 | 45 B | 0.0893 | 1.22 | 1.86 M |
| BIDU | Baidu Inc ADR | 147.01 | 37.33 B | 1.32 | 0.91 | 7.45 M |
| CASY | Casey's General Stor | 34.7719 | 30.91 B | 0.3869 | 1.13 | 211.69 K |
| BIIB | Biogen Inc | 82.19 | 30.7 B | 1.23 | 1.52 | 2.96 M |
| ALNY | Alnylam Pharmaceuticals | 9.56 | 29.27 B | 0.13 | 1.38 | 151.6 K |
| TCOM | Trip.com Group Ltd ADR | 22.4758 | 29.05 B | 0.1493 | 0.67 | 2.51 M |
| INSM | Insmed Inc | 8.50 | 28.42 B | 0.09 | 1.07 | 104.62 K |
| CTSH | Cognizant Tech Sol | 35.6267 | 27.28 B | 0.2338 | 0.66 | 3.74 M |
| JBHT | J B Hunt Transport | 41.1435 | 25.32 B | 2.5363 | 6.57 | 4.22 M |
| VRSK | Verisk Analytics Inc | 31.7842 | 25.13 B | 0.1907 | 0.6 | 437 K |
| CHTR | Charter Communications | 55.28 | 23.9 B | 0.41 | 0.75 | 251.7 K |
| UTHR | United Therapeutic | 66.82 | 22.87 B | 0.39 | 0.59 | 449.98 K |
| WWD | Woodward Inc | 29.7113 | 21.62 B | 0.3873 | 1.32 | 325.58 K |
| RGLD | Royal Gold Inc | 44.5782 | 19.51 B | 0.5589 | 1.27 | 603.7 K |
| TSCO | Tractor Supply Company | 5.3186 | 18.12 B | 0.075 | 1.43 | 9.47 M |
| EWBC | East West Bancorp | 16.2538 | 18.04 B | 0.2033 | 1.27 | 724.85 K |
| CHRW | C.H. Robinson Ww | 53.3555 | 17.6 B | 0.7219 | 1.37 | 1.31 M |
| GEN | Gen Digital Inc | 6.5907 | 17.57 B | 0.0394 | 0.6 | 6.78 M |
| PTC | Ptc Inc | 23.43 | 17.06 B | 0.21 | 0.9 | 967.97 K |
| NBIX | Neurocrine Bioscienc | 7.77 | 16.43 B | 0.08 | 1.04 | 262.66 K |
| IESC | Ies Holdings | 3.40 | 15.2 B | 0.05 | 1.49 | 3.87 K |
| COO | Cooper Companies | 18.3253 | 14.48 B | 0.2489 | 1.38 | 2.04 M |
| REG | Regency Centers Corp | 24.2662 | 14.42 B | 0.4703 | 1.98 | 855.6 K |
| TTMI | TTM Technologies | 17.0225 | 14.25 B | 0.1375 | 0.81 | 380.31 K |
| AMKR | Amkor Technology | 5.9512 | 13.7 B | 0.0372 | 0.63 | 1.4 M |
| TXRH | Texas Roadhouse Inc | 12.9439 | 13.67 B | 0.175 | 1.37 | 722.59 K |
| EXEL | Exelixis Inc | 11.80 | 13.59 B | 0.26 | 2.25 | 1.98 M |
| CHKP | Check Point Software | 53.56 | 13.3 B | 1.58 | 3.04 | 4.27 M |
| ICLR | Icon Plc | 23.15 | 12.6 B | 0.13 | 0.56 | 125.99 K |
| AGNC | Agnc Investment Corp | 4.0434 | 12.44 B | 0.0915 | 2.32 | 2.94 M |
| ALGN | Align Technology | 21.45 | 12.44 B | 0.40 | 1.9 | 547.82 K |
| CSGP | Costar Group Inc | 6.069 | 12.35 B | 0.044 | 0.73 | 1.36 M |
| CORT | Corcept Therapeutics | 4.28 | 11.89 B | 0.04 | 0.94 | 92.27 K |
| DPZ | Domino's Pizza Inc Common Stock | 14.4042 | 11.67 B | 0.0874 | 0.61 | 473.1 K |
| MANH | Manhattan Assoc | 8.61 | 11.55 B | 0.17 | 2.01 | 475.81 K |
| LFUS | Littelfuse Inc | 49.3623 | 11.55 B | 0.4456 | 0.91 | 120.13 K |
| ENSG | The Ensign Group IN | 7.4706 | 10.69 B | 0.0848 | 1.15 | 248.85 K |
| SSB | South State Cp | 23.9633 | 10.56 B | 0.3737 | 1.58 | 29 K |
| ONB | Old National Bncp | 6.5745 | 10.26 B | 0.0499 | 0.76 | 311.1 K |
| VICR | Vicor Cp | 15.729 | 10.08 B | 0.415 | 2.71 | 59.45 K |
| SAIA | Saia Inc | 10.0667 | 9.69 B | 0.1667 | 1.68 | 138.82 K |
| IONS | Ionis Pharmaceuticals | 8.83 | 9.35 B | 0.13 | 1.49 | 338.2 K |
| RGEN | Repligen Cp | 4.12 | 9.25 B | 0.12 | 3 | 60.34 K |
| FORM | Formfactor Inc | 9.5925 | 9.15 B | 0.2825 | 3.03 | 359.12 K |
| IDCC | Interdigital Inc | 34.8758 | 8.91 B | 0.5752 | 1.68 | 561.06 K |
| FCFS | First Cash Fin Svcs | 31.7531 | 8.88 B | 0.3313 | 1.05 | 134.59 K |
| QRVO | Qorvo Inc | 23.76 | 8.72 B | 0.20 | 0.85 | 1.07 M |
| POWL | Powell Inds Inc | 26.9574 | 7.71 B | 0.1887 | 0.7 | 43.95 K |
| POOL | Pool Corp | 20.9614 | 7.52 B | 0.1972 | 0.95 | 217.9 K |
| PLXS | Plexus Cp | 33.27 | 7.23 B | 0.46 | 1.4 | 149.58 K |
| MXL | Maxlinear Inc | 8.00 | 6.71 B | 0.06 | 0.76 | 75.52 K |
| SSRM | Ssr Mining Inc | 32.3623 | 6.59 B | 0.2476 | 0.77 | 1.89 M |
| CRUS | Cirrus Logic Inc | 18.10 | 6.3 B | 0.10 | 0.56 | 2.34 M |
| HWC | Hancock Whitney Corp | 21.15 | 6.3 B | 0.1557 | 0.74 | 270.6 K |
| WFRD | Weatherford International Plc | 20.5806 | 6.24 B | 0.1654 | 0.81 | 8.98 M |
| LSTR | Landstar System | 37.7968 | 6.21 B | 0.4084 | 1.09 | 328.58 K |
| HOMB | Home Bancshares Inc | 4.0406 | 6.21 B | 0.0632 | 1.59 | 203.2 K |
| VSEC | V S E Cp | 13.0469 | 6.12 B | 0.075 | 0.58 | 36.19 K |
| NOVT | Novanta Inc | 10.42 | 5.92 B | 0.11 | 1.07 | 46.52 K |
| ABCB | Ameris Bancorp | 8.4688 | 5.9 B | 0.1299 | 1.56 | 25.6 K |
| AXTI | Axt Inc | 6.15 | 5.8 B | 0.07 | 1.15 | 471.49 K |
| MKTX | Marketaxess Holdings | 20.0121 | 5.78 B | 0.1322 | 0.66 | 78.54 K |
| BCPC | Balchem Cp | 34.3081 | 5.77 B | 0.6553 | 1.95 | 58.34 K |
| MMYT | Makemytrip Ltd | 32.50 | 5.69 B | 2.76 | 9.28 | 250.83 K |
| RDNT | Radnet Inc | 3.60 | 5.69 B | 0.03 | 0.84 | 95.97 K |
| CWST | Casella Waste Sys | 6.95 | 5.69 B | 0.55 | 8.59 | 139.53 K |
| OZK | Bank Ozk | 7.7749 | 5.61 B | 0.2323 | 3.08 | 594.56 K |
| PSMT | Pricesmart Inc | 33.5087 | 5.47 B | 0.7655 | 2.34 | 112.53 K |
| SVC | Service Properties Trust | 9.2717 | 5.33 B | 0.0599 | 0.65 | 720.93 K |
| CAKE | Cheesecake Fact | 22.3203 | 5.32 B | 0.2153 | 0.97 | 1.11 M |
| MMSI | Merit Medical Sys | 17.448 | 5.31 B | 0.376 | 2.2 | 279.56 K |
| MYRG | MYR Group Inc | 24.76 | 5.25 B | 0.41 | 1.68 | 258.2 K |
| SNEX | Stonex Group Inc | 7.6237 | 5.22 B | 0.1037 | 1.38 | 83.03 K |
| CIGI | Colliers Intl Grp IN | 22.2803 | 5.19 B | 0.7423 | 3.45 | 21.39 K |
| CAR | Avis Budget Group | 17.3775 | 5.02 B | 0.095 | 0.55 | 942.7 K |
| FFIN | First Finl Bkshs Inc | 6.3801 | 4.97 B | 0.0522 | 0.82 | 180 K |
| TFSL | Tfs Financial Corp | 5.3735 | 4.93 B | 0.0354 | 0.66 | 180.01 K |
| KLIC | Kulicke and Soffa | 7.313 | 4.78 B | 0.1304 | 1.82 | 944.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 38.9742 | 624.05 B | 0.2727 | 0.7 | 10.44 M |
| KO | Coca-Cola Company | 21.5459 | 374.53 B | 0.3248 | 1.53 | 23.88 M |
| CVX | Chevron Corp | 57.2127 | 371.55 B | 0.5837 | 1.03 | 7.08 M |
| UNH | Unitedhealth Group Inc | 35.4962 | 369.69 B | 0.3881 | 1.11 | 4.72 M |
| MRK | Merck & Company | 19.7599 | 317.57 B | 0.2276 | 1.17 | 15.74 M |
| NVS | Novartis Ag ADR | 28.916 | 298.29 B | 0.2284 | 0.8 | 7.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.36 | 245.32 B | 0.42 | 0.58 | 1.85 M |
| SAP | SAP Ag ADR | 48.6877 | 243.05 B | 0.3269 | 0.68 | 879.2 K |
| BAC-PE | Bank of America Corporation | 8.9106 | 223.65 B | 0.0509 | 0.57 | 23.4 K |
| IBM | International Business Machines | 92.3528 | 223.02 B | 0.5709 | 0.62 | 4.92 M |
| ABT | Abbott Laboratories | 17.9585 | 187.78 B | 0.1937 | 1.09 | 16.12 M |
| UNP | Union Pacific Corp | 35.0947 | 174.04 B | 0.1766 | 0.51 | 6.05 M |
| DE | Deere & Company | 70.7171 | 167.59 B | 0.5027 | 0.72 | 2.81 M |
| WELL | Welltower Inc | 28.01 | 167.25 B | 0.2362 | 0.85 | 1.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3075 | 163.53 B | 0.0646 | 1.99 | 370.5 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.944 | 162.01 B | 0.3188 | 0.71 | 1.58 M |
| COP | ConocoPhillips | 35.8309 | 143.28 B | 0.2837 | 0.8 | 7.22 M |
| GLW | Corning Inc | 13.4767 | 142.59 B | 0.1923 | 1.45 | 16.06 M |
| UL | Unilever Plc ADR | 22.1166 | 136.34 B | 0.3132 | 1.44 | 1.99 M |
| BMY | Bristol-Myers Squibb Company | 16.655 | 132.16 B | 0.1689 | 1.02 | 12.73 M |
| PLD | Prologis Inc | 22.6783 | 131.34 B | 0.5386 | 2.43 | 1.51 M |
| BTI | British American Tobacco Industries ADR | 17.4595 | 128.17 B | 0.1293 | 0.75 | 253.6 K |
| LOW | Lowe's Companies | 20.5909 | 125.3 B | 0.1368 | 0.67 | 8.9 M |
| NEM | Newmont Mining Corp | 41.0039 | 120.61 B | 0.8624 | 2.15 | 6.91 M |
| MO | Altria Group | 11.9124 | 114.42 B | 0.093 | 0.79 | 8.52 M |
| MDT | Medtronic Inc | 28.0905 | 111.57 B | 0.4346 | 1.57 | 6.06 M |
| GSK | Glaxosmithkline Plc ADR | 19.2836 | 106.12 B | 0.1183 | 0.62 | 2.56 M |
| SO | Southern Company | 19.8584 | 104.49 B | 0.1365 | 0.69 | 3.75 M |
| MCK | Mckesson Corp | 70.3879 | 101.81 B | 0.5987 | 0.86 | 1.58 M |
| BN | Brookfield Corporation | 5.0661 | 98.46 B | 0.0448 | 0.89 | 3.35 M |
| DUK | Duke Energy Corp | 28.9442 | 97.33 B | 0.2066 | 0.72 | 2.2 M |
| EQNR | Equinor ASA ADR | 13.1028 | 96.91 B | 0.126 | 0.97 | 1.97 M |
| WM | Waste Management | 26.3435 | 91.43 B | 0.1602 | 0.61 | 2.29 M |
| AEM | Agnico-Eagle Mines Ltd | 50.3518 | 89.42 B | 0.4852 | 0.97 | 2.34 M |
| WMB | Williams Companies | 11.5852 | 86.1 B | 0.1395 | 1.22 | 5 M |
| ELV | Elevance Health Inc | 55.4132 | 85.61 B | 0.287 | 0.52 | 2.42 M |
| SPG | Simon Property Group | 52.0938 | 84.7 B | 1.1635 | 2.28 | 1.81 M |
| MFC | Manulife Financial Corp | 9.071 | 73.82 B | 0.1982 | 2.23 | 2.63 M |
| APO | Apollo Global Management Llc C | 7.0972 | 73.47 B | 0.0583 | 0.83 | 408 K |
| BSX | Boston Scientific Corp | 7.13 | 73.29 B | 0.15 | 2.15 | 21.97 M |
| DLR | Digital Realty Trust | 31.6976 | 69.32 B | 0.6667 | 2.15 | 913.4 K |
| KMI | Kinder Morgan | 14.1697 | 68.64 B | 0.1411 | 1.01 | 785.8 K |
| APD | Air Products and Chemicals | 65.9947 | 67.57 B | 0.357 | 0.54 | 1.34 M |
| TRP | Tc Energy Corp | 18.9949 | 65.87 B | 0.161 | 0.85 | 251.9 K |
| TEL | TE Connectivity Ltd | 26.8341 | 63.15 B | 0.2815 | 1.06 | 7.33 M |
| VALE | Vale S.A. ADR | 12.5599 | 62.63 B | 0.2473 | 2.01 | 22.52 M |
| RELX | Relx Plc ADR | 5.4023 | 62.38 B | 0.046 | 0.86 | 103.6 K |
| NKE | Nike Inc | 17.3563 | 61.75 B | 0.1453 | 0.84 | 14.09 M |
| WPM | Wheaton Precious Metals | 35.424 | 60.94 B | 0.4048 | 1.16 | 16.06 M |
| FIX | Comfort Systems USA | 11.1266 | 59.62 B | 0.20 | 1.83 | 67.66 K |
| D | Dominion Resources | 23.62 | 59.27 B | 0.2575 | 1.1 | 2.06 M |
| CIEN | Ciena Corp | 26.70 | 58.38 B | 0.16 | 0.6 | 4.44 M |
| O | Realty Income Corp | 16.5214 | 58.29 B | 0.1845 | 1.13 | 716.93 K |
| DD | Du Pont De.Nemours Inc | 14.515 | 57.71 B | 0.0904 | 0.63 | 10.47 M |
| PSA | Public Storage | 62.673 | 57.66 B | 1.0746 | 1.74 | 736.67 K |
| OXY | Occidental Petroleum Corp | 60.6086 | 55.61 B | 0.4101 | 0.68 | 3.9 M |
| SRE | Sempra | 16.5014 | 54.83 B | 0.1063 | 0.65 | 1.46 M |
| DEO | Diageo Plc ADR | 51.7982 | 53.56 B | 0.2978 | 0.58 | 421.2 K |
| LHX | L3Harris Technologies Inc | 36.1116 | 53.41 B | 0.2093 | 0.58 | 687.1 K |
| WAB | Wabtec Corp | 31.6592 | 49.51 B | 0.3029 | 0.97 | 475.9 K |
| AU | Anglogold Ashanti Ltd ADR | 40.4792 | 48.65 B | 0.2876 | 0.72 | 1.21 M |
| HUM | Humana Inc | 62.1551 | 46.22 B | 0.4191 | 0.68 | 1.23 M |
| FNV | Franco Nev Corp | 31.3932 | 46.02 B | 0.8136 | 2.66 | 19.9 K |
| VTR | Ventas Inc | 32.7437 | 45.39 B | 0.3042 | 0.94 | 1.72 M |
| CBRE | CBRE Group Inc | 28.26 | 43.39 B | 0.45 | 1.62 | 2.68 M |
| CMG | Chipotle Mexican Grill | 5.6582 | 42.06 B | 0.032 | 0.57 | 46.79 M |
| YUM | Yum! Brands | 30.7991 | 41.55 B | 0.4253 | 1.4 | 5.93 M |
| HMC | Honda Motor Company ADR | 20.3848 | 41.29 B | 0.1214 | 0.6 | 1.46 M |
| SYY | Sysco Corp | 18.6595 | 40.31 B | 0.19 | 1.03 | 3.41 M |
| GFI | Gold Fields Ltd ADR | 11.0272 | 36.51 B | 0.1227 | 1.13 | 4.69 M |
| IRM | Iron Mountain Inc | 12.6311 | 36.05 B | 0.6022 | 5.01 | 10.65 M |
| PUK | Prudential Public Ltd Company ADR | 14.2018 | 35.33 B | 0.0938 | 0.66 | 278.16 K |
| KR | Kroger Company | 7.7835 | 34.78 B | 0.1575 | 2.07 | 16.5 M |
| KGC | Kinross Gold Corp | 13.7198 | 33.01 B | 0.1399 | 1.03 | 8.26 M |
| EXR | Extra Space Storage Inc | 11.8453 | 33 B | 0.3762 | 3.28 | 854.2 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.1091 | 32.98 B | 0.2052 | 1.29 | 214.9 K |
| TPR | Tapestry Inc | 35.9272 | 32.8 B | 0.2971 | 0.83 | 4.31 M |
| BIP | Brookfield Infrastructure Partners LP | 4.4548 | 30.79 B | 0.0268 | 0.61 | 513.58 K |
| WSM | Williams-Sonoma | 15.104 | 29.65 B | 0.3787 | 2.57 | 3.03 M |
| ATO | Atmos Energy Corp | 22.0836 | 28.41 B | 0.1197 | 0.54 | 208.4 K |
| CRS | Carpenter Technology Corp | 32.0359 | 28.35 B | 0.2108 | 0.66 | 248.6 K |
| FE | Firstenergy Corp | 19.8199 | 27.46 B | 0.2028 | 1.03 | 3.86 M |
| HAL | Halliburton Company | 35.6874 | 26.64 B | 0.4872 | 1.38 | 12.7 M |
| CNP | Centerpoint Energy Inc | 10.3441 | 26.61 B | 0.1876 | 1.85 | 5.05 M |
| AWK | American Water Works | 20.4412 | 26.42 B | 0.137 | 0.67 | 578.35 K |
| LH | Laboratory Corp of America Holdings | 77.8152 | 26.17 B | 0.6221 | 0.81 | 933.3 K |
| EQR | Equity Residential | 28.6029 | 25.91 B | 0.1934 | 0.68 | 2.13 M |
| CPAY | Corpay Inc | 33.67 | 25.68 B | 0.18 | 0.54 | 31.5 K |
| WST | West Pharmaceutical Services | 20.4435 | 25.01 B | 0.1632 | 0.8 | 203 K |
| DRI | Darden Restaurants | 26.4249 | 24.48 B | 0.4685 | 1.8 | 1.77 M |
| STZ | Constellation Brands Inc | 18.4527 | 23.29 B | 0.1859 | 1.02 | 1.94 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.5066 | 23.2 B | 1.0447 | 2.11 | 68.5 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 9.038 | 22.99 B | 0.0526 | 0.59 | 782.7 K |
| THC | Tenet Healthcare Corp | 26.40 | 22.58 B | 0.24 | 0.92 | 4.03 M |
| IP | International Paper Company | 22.2597 | 22.02 B | 0.3196 | 1.46 | 6.47 M |
| BCE | BCE Inc | 15.7899 | 21.21 B | 0.0979 | 0.62 | 388.3 K |
| BCH | Banco DE Chile ADR | 11.7899 | 20.92 B | 0.1273 | 1.09 | 29.03 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.2618 | 20.55 B | 0.2398 | 0.56 | 286.43 K |
| NI | NiSource Inc | 4.4358 | 20.43 B | 0.0399 | 0.91 | 4.92 M |
| FN | Fabrinet | 20.38 | 20.15 B | 0.32 | 1.6 | 77.97 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 39.00 | 4.00 | 11.43 | 295 | |
| SDE | Spartan Delta Corp | 34.7094 | 3.4709 | 11.11 | 88 | |
| IMP | Intermap Tech Corp | 4.30 | 0.30 | 7.5 | 7.98 K | |
| FVI | Fortuna Mines Inc | 6.28 | 0.36 | 6.08 | 893.9 K | |
| MSCL | Satellos Bioscience Inc | 84.00 | 4.80 | 6.06 | 6 | |
| PSLV-U | Sprott Physical Silver Trust | 19.27 | 1.07 | 5.88 | 100.63 K | |
| TLO | Talon Metals Corp | 21.6614 | 1.1831 | 5.78 | 26.4 K | |
| EDR | Endeavour Silver Corp | 10.2821 | 0.5364 | 5.5 | 935.62 K | |
| KRN | Karnalyte Resources Inc | 12.50 | 0.60 | 5.04 | 48.3 K | |
| AGI | Alamos Gold Inc Cls A | 11.8703 | 0.5165 | 4.55 | 646.62 K | |
| ERD | Erdene Resource Development Corp | 8.46 | 0.36 | 4.44 | 2.1 K | |
| AG | First Majestic Silver Corp | 22.7934 | 0.9473 | 4.34 | 1.56 M | |
| AUMN | Golden Minerals Company | 22.40 | 0.81 | 3.75 | 12.9 K | |
| MUX | Mcewen Mining Inc | 3.4607 | 0.1147 | 3.43 | 7.89 K | |
| TOT | Total Energy Services Inc | 12.0359 | 0.3962 | 3.4 | 57.3 K | |
| CIGI | Colliers International Group Inc | 21.784 | 0.7135 | 3.39 | 77.34 K | |
| SAP | Saputo Inc | 16.1334 | 0.5021 | 3.21 | 506.6 K | |
| OGC | Oceanagold Corp | 7.9555 | 0.2469 | 3.2 | 80.4 K | |
| ITH | International Tower Hill Mines Ltd | 9.88 | 0.30 | 3.13 | 155 K | |
| EDV | Endeavour Mining Corp | 20.4318 | 0.5744 | 2.89 | 59.58 K | |
| USA | Americas Silver Corp | 43.50 | 1.20 | 2.84 | 20.04 K | |
| TOU | Tourmaline Oil Corp | 16.0072 | 0.4372 | 2.81 | 370.2 K | |
| SOIL | Saturn Oil and Gas Inc | 7.40 | 0.20 | 2.78 | 24.9 K | |
| CGG | China Gold Int Resources Corp | 4.2537 | 0.1143 | 2.76 | 185.44 K | |
| GIB-A | CGI Inc | 20.6514 | 0.5351 | 2.66 | 559.92 K | |
| NG | Novagold Res Inc | 10.2411 | 0.2579 | 2.58 | 271.85 K | |
| TAL | Petrotal Corp | 344.0963 | 8.6024 | 2.56 | 2.23 K | |
| WRG | Western Energy Services Corp | 960.00 | 24.00 | 2.56 | 2.03 K | |
| NOA | North American Construction Group Ltd | 8.782 | 0.2048 | 2.39 | 6.2 K | |
| CGO | Cogeco Inc Sv | 27.0245 | 0.6248 | 2.37 | 6.87 K | |
| GAU | Galiano Gold Inc | 8.80 | 0.20 | 2.33 | 254.3 K | |
| KEI | Kolibri Global Energy Inc | 58.40 | 1.30 | 2.28 | 26.04 K | |
| MFC | Manulife Fin | 8.8098 | 0.195 | 2.26 | 4.27 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.9058 | 0.4777 | 2.23 | 169.11 K | |
| ALS | Altius Minerals Corp | 11.5287 | 0.2506 | 2.22 | 16.58 K | |
| ABX | Barrick Mining Corp | 38.433 | 0.8322 | 2.21 | 2.22 M | |
| BCE-PE | Bce Inc Pref E | 10.4687 | 0.2261 | 2.21 | 1.5 K | |
| CYB | Cymbria Corp Cl A | 14.20 | 0.30 | 2.16 | 7.94 K | |
| BNE | Bonterra Energy Corp | 31.6724 | 0.6691 | 2.16 | 21.97 K | |
| VLE | Valeura Energy Inc | 4.80 | 0.10 | 2.13 | 11.79 K | |
| SVM | Silvercorp Metals Inc | 11.9683 | 0.2406 | 2.05 | 957.9 K | |
| IMG | Iamgold Corp | 19.7543 | 0.3932 | 2.03 | 1.67 M | |
| CRRX | Carerx Corp | 30.1094 | 0.5904 | 2 | 900 | |
| FNV | Franco-Nevada Corp | 30.0482 | 0.5767 | 1.96 | 288.3 K | |
| ELVA | Electrovaya Inc | 10.60 | 0.20 | 1.92 | 14.06 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.0133 | 0.1128 | 1.91 | 6.9 K | |
| WCP | Whitecap Resources Inc | 3.2705 | 0.0612 | 1.91 | 346.4 K | |
| TCL-A | Transcontinental Inc | 6.3298 | 0.1157 | 1.86 | 233.6 K | |
| BLX | Boralex Inc | 5.3347 | 0.0964 | 1.84 | 9.4 K | |
| MSV | Minco Silver Corp | 6.73 | 0.12 | 1.82 | 323.1 K | |
| BIR | Birchcliff Energy Ltd | 7.7829 | 0.135 | 1.77 | 121.7 K | |
| DPM | Dundee Precious Metals Inc | 8.1789 | 0.1403 | 1.75 | 561.95 K | |
| BCE-PY | BCE Inc Pref Y | 10.6129 | 0.1766 | 1.69 | 2.99 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.2122 | 0.1625 | 1.62 | 118.3 K | |
| CGX | Cineplex Inc | 16.8118 | 0.2634 | 1.59 | 177.03 K | |
| CG | Centerra Gold Inc | 7.1728 | 0.1113 | 1.58 | 151.7 K | |
| KEY | Keyera Corp | 7.7369 | 0.1169 | 1.53 | 226.32 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.38 | 0.05 | 1.5 | 123.6 K | |
| ELD | Eldorado Gold | 82.8812 | 1.2019 | 1.47 | 2.47 M | |
| CAS | Cascades Inc | 4.8202 | 0.0697 | 1.47 | 89.23 K | |
| OLY | Olympia Financial Group Inc | 11.7044 | 0.1674 | 1.45 | 500 | |
| STLR | Stllr Gold Inc | 4.26 | 0.06 | 1.43 | 70.93 K | |
| LNR | Linamar Corp | 18.1001 | 0.2451 | 1.37 | 55.91 K | |
| ADN | Acadian Timber Corp | 4.4309 | 0.06 | 1.37 | 18.88 K | |
| CFP | Canfor Corp | 14.05 | 0.18 | 1.3 | 329.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.6684 | 0.3966 | 1.23 | 102.56 K | |
| AVL | Avalon Advanced Materials Inc | 9.36 | 0.11 | 1.19 | 1.21 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1174 | 0.0476 | 1.17 | 300 | |
| MEQ | Mainstreet Eq J | 17.4087 | 0.1995 | 1.16 | 14.2 K | |
| ELEF | Silver Elephant Mining Corp | 30.0979 | 0.3307 | 1.11 | 2.47 K | |
| K | Kinross Gold Corp | 13.1829 | 0.1399 | 1.07 | 4.51 M | |
| POW | Power Corp of Canada Sv | 13.1949 | 0.126 | 0.96 | 336.62 K | |
| LNF | Leons Furniture | 7.7594 | 0.0732 | 0.95 | 30.27 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.9303 | 0.0987 | 0.91 | 158.65 K | |
| ATRL | Atkinsrealis Group Inc | 45.151 | 0.391 | 0.87 | 149.96 K | |
| PXT | Parex Resources Inc | 5.8519 | 0.0504 | 0.87 | 17.55 K | |
| AEM | Agnico Eagle Mines Ltd | 47.7499 | 0.4105 | 0.87 | 624.63 K | |
| WPM | Wheaton Precious Metals Corp | 33.6407 | 0.2699 | 0.81 | 2.31 M | |
| POW-PD | Power Corporation of Canada Pref D | 9.8984 | 0.0789 | 0.8 | 9.6 K | |
| PSI | Pason Systems Inc | 9.0723 | 0.0721 | 0.8 | 72.05 K | |
| CHR | Chorus Aviation Inc | 30.2088 | 0.2263 | 0.75 | 106.22 K | |
| WPK | Winpak Ltd | 9.174 | 0.0682 | 0.75 | 1.16 K | |
| TRP | TC Energy Corp | 17.3944 | 0.1271 | 0.74 | 863 K | |
| SEA | Seabridge Gold Inc | 24.2326 | 0.1763 | 0.73 | 24.39 K | |
| BN | Brookfield Corporation | 5.4797 | 0.0397 | 0.73 | 2.67 M | |
| PBH | Premium Brands Holdings Corp | 9.5771 | 0.068 | 0.72 | 21.58 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.8222 | 0.034 | 0.71 | 23.45 K | |
| ENGH | Enghouse Systems Ltd | 3.6585 | 0.0256 | 0.7 | 4.9 K | |
| CSH-UN | Chartwell Retirement Residences | 4.1193 | 0.0281 | 0.69 | 223.76 K | |
| FTS-PH | Fortis Inc Pref H | 13.5356 | 0.0903 | 0.67 | 900 | |
| HBP | Helix Biopharm | 15.10 | 0.10 | 0.67 | 2.1 K | |
| IFC | Intact Financial Corp | 35.106 | 0.2299 | 0.66 | 190.6 K | |
| L | Loblaw CO | 5.6587 | 0.0362 | 0.64 | 732.2 K | |
| HLF | High Liner | 4.8566 | 0.0308 | 0.64 | 2.4 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.1595 | 0.0888 | 0.63 | 3.62 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9862 | 0.0747 | 0.63 | 2.93 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.7987 | 0.0608 | 0.62 | 132.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.9635 | 0.0804 | 0.62 | 258.65 K | |
| GBT | Bmtc Group Inc | 16.8169 | 0.102 | 0.61 | 2.13 K | |
| VGZ | Vista Gold Corp | 3.32 | 0.02 | 0.61 | 153.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.4525 | 32.97 B | 0.0973 | 1.53 | 7.76 K |
| LNWO | Light & Wonder, Inc. | 8.58 | 6.87 B | 0.12 | 1.42 | 486.4 K |
| GAMI | GAMCO Investors Inc | 18.6925 | 549.17 M | 0.4831 | 2.65 | 45.31 K |
| PMCOF | Prospector Metals Corp. | 3.69 | 148.7 M | 0.09 | 2.5 | 4.4 K |
| HEWA | Healthwarehouse.Com | 6.70 | 6.83 M | 0.40 | 6.35 | 5.45 K |
| MRNJ | Metatron Inc | 10139.6143 | 1.52 M | 233.9902 | 2.36 | 0 |
| DNAX | DNA Brands Inc | 609000.00 | 339.48 K | 49000.125 | 8.75 | 0 |
| GSFI | Green Stream Holdings Inc | 378.5683 | 327.09 K | 29.1207 | 8.33 | 8 |
| REDFY | Rediff.com India Limited | 9.04 | 36.2 K | 0.82 | 9.98 | 4.07 M |
| BOMO | Bowmo Inc | 114000.00 | 27.29 K | 5999.9375 | 5.56 | 0 |
| ERINQ | Erin Energy Corporation | 4.9778 | 21.53 K | 0.3696 | 8.02 | 1.68 M |
| XDSL | mPhase Technologies Inc | 23.00 | 16.8 K | 2.50 | 12.2 | 2.41 K |
| CDVIQ | Cal Dive International Inc | 7.42 | 9.86 K | 0.11 | 1.5 | 528.2 K |
| CGIP | Celadon Group Inc | 14.9891 | 5.66 K | 0.2416 | 1.64 | 122.53 K |
| STTO | SITO Mobile Ltd. | 6.90 | 5.13 K | 0.10 | 1.47 | 500 |
| CBKCQ | Christopher & Banks Corporation | 6.2077 | 3.86 K | 0.0389 | 0.63 | 129.3 K |
| HDYNQ | Hyperdynamics Corporation | 34.48 | 3.56 K | 1.60 | 4.87 | 243.1 K |
| ZVOI | Zovio Inc | 16.87 | 3.42 K | 0.38 | 2.3 | 289.13 K |
| RTNB | root9B Holdings Inc | 15.15 | 610 | 1.65 | 12.22 | 13 |
| PRXIQ | Premier Exhibitions Inc | 17.80 | 491 | 0.199 | 1.13 | 1.18 K |
| SYNE | Synthesis Energy Systems Inc | 210.56 | 157 | 3.20 | 1.54 | 9.52 K |
| NSAV | Net Savings Link Inc | 3.15 | 0.90 | 40 | 273.52 K | |
| APPZ | Monster Arts Inc | 10211.9795 | 299.999 | 3.03 | 0 | |
| EGDFF | Energold Drilling Corp | 4.5498 | 0.0998 | 2.24 | 24.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 240.00 | 85.05 M | 15.00 | 6.67 | 127 |
| BEA | Belmont Resources Inc | 3.20 | 0.64 | 25 | 720.5 K | |
| SMRV | Smooth Rock Ventures Corp. | 12.00 | 2.40 | 25 | 471 | |
| BSK | Blue Sky Uranium Corp | 22.00 | 4.00 | 22.22 | 23.45 K | |
| XIM | Ximen Mining Corp | 8.75 | 1.25 | 16.67 | 5.01 M | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 512 | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 586 | |
| TRAN | Clean Energy Transition Inc. | 19.00 | 2.50 | 15.15 | 1.06 K | |
| MKO | Mako Mining Corp | 12.00 | 1.50 | 14.29 | 51.15 K | |
| INTR | Intrepid Metals Corp. | 128.00 | 16.00 | 14.29 | 23 | |
| HAY | Hayasa Metals Inc. | 28.80 | 3.60 | 14.29 | 556 | |
| KDK | Kodiak Copper Corp | 3.40 | 0.40 | 13.33 | 8.2 K | |
| HSTR | Heliostar Metals Ltd | 7.65 | 0.90 | 13.33 | 36.01 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 720 | |
| PAR-H | Parent Capital Corp | 4.50 | 0.50 | 12.5 | 200 | |
| DTWO | D2 Lithium Corp. | 3.80 | 0.40 | 11.76 | 13.1 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | 3.75 | 11.11 | 7 | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 1.47 K | |
| RTM | RT Minerals Corp | 3120.0125 | 300.0012 | 10.64 | 12 | |
| BQE | BQE Water Inc | 80.00 | 7.00 | 9.59 | 87.19 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 185 | |
| QGR | Q-Gold Resources Ltd | 15.36 | 1.28 | 9.09 | 13 | |
| LTV | Leonovus Inc | 14.70 | 1.20 | 8.89 | 33 | |
| EU | enCore Energy Corp | 3.42 | 0.27 | 8.57 | 7.71 K | |
| PGDC | Patagonia Gold Corp | 3.80 | 0.30 | 8.57 | 3.3 K | |
| PE | Pure Energy Minerals Limited | 3.12 | 0.24 | 8.33 | 208 | |
| BLDS | Badlands Resources Inc. | 26.50 | 2.00 | 8.16 | 1.27 K | |
| GBML | Global Battery Metals Ltd | 67.00 | 5.00 | 8.06 | 10 | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | 10.00 | 7.69 | 37 | |
| EMR | Emgold Mining Corporation | 14.50 | 1.00 | 7.41 | 19.1 K | |
| SSE | Silver Spruce Resources Inc | 22.50 | 1.50 | 7.14 | 332 | |
| GDX | Goldex Resources Corporation | 15.00 | 1.00 | 7.14 | 1.05 K | |
| POND | Pond Technologies Holdings Inc | 3.125 | 0.2083 | 7.14 | 26 K | |
| CBI | Colibri Resource Corporation | 23.25 | 1.50 | 6.9 | 401 | |
| ETL | E3 Lithium Ltd. | 4.75 | 0.30 | 6.74 | 29.49 K | |
| EGT | Eguana Technologies Inc | 16.00 | 1.00 | 6.67 | 213 | |
| AXL | Arrow Exploration Corp | 222.2222 | 13.6752 | 6.56 | 1.03 M | |
| LMR | Lomiko Metals Inc | 8.50 | 0.50 | 6.25 | 800 | |
| SOU | Southern Energy Corp | 14.00 | 0.80 | 6.06 | 625 | |
| MEX | Mexican Gold Mining Corp | 55.00 | 3.00 | 5.77 | 3.9 K | |
| PURO | Platauro Metals Corp. | 91.8197 | 5.0083 | 5.77 | 2.34 K | |
| PEX | Pacific Ridge Exploration Ltd | 23.00 | 1.25 | 5.75 | 194.6 K | |
| KTN | Kootenay Silver Inc | 11.20 | 0.60 | 5.66 | 6.31 K | |
| GR | Great Atlantic Resources Corp | 40.00 | 2.00 | 5.26 | 750 | |
| LMG | Lincoln Gold Mining Inc | 210.00 | 10.00 | 5 | 290 | |
| KRY | Koryx Copper Inc. | 66.00 | 3.00 | 4.76 | 19 | |
| MN | Manganese X Energy Corp | 12.00 | 0.50 | 4.35 | 234.2 K | |
| CTN | Centurion Minerals Ltd | 475.199 | 19.1999 | 4.21 | 190 | |
| GBU | Gabriel Resources Ltd | 72.00 | 2.80 | 4.05 | 1.01 M | |
| ILI | Infinite Ore Corp | 10.40 | 0.40 | 4 | 8.29 K | |
| ANDC | Andina Copper Corporation | 16.875 | 0.625 | 3.85 | 334 | |
| BARU | Baru Gold Corp | 58.5542 | 1.9584 | 3.46 | 10.51 K | |
| LMS | Less Mess Storage Inc. | 12.40 | 0.40 | 3.33 | 650 | |
| BAU | Blue Star Gold Corp | 3.10 | 0.10 | 3.33 | 5 K | |
| AGX | Silver X Mining Corp | 26.00 | 0.80 | 3.17 | 593 | |
| VAX | Vantex Resources Ltd | 16.50 | 0.50 | 3.13 | 3.32 K | |
| RMO | Rainy Mountain Royalty Corp | 13.60 | 0.40 | 3.03 | 8.25 K | |
| VG | Volcanic Gold Mines Inc | 23.80 | 0.70 | 3.03 | 607 | |
| GMV | GMV Minerals Inc | 6.90 | 0.20 | 2.99 | 43.93 K | |
| COR | Camino Minerals Corporation | 3.50 | 0.10 | 2.94 | 5.82 K | |
| BAT | Batero Gold Corp | 4.72 | 0.13 | 2.83 | 42.8 K | |
| PX | Pelangio Exploration Inc | 7.30 | 0.20 | 2.82 | 5.26 K | |
| MCI | Minnova Corp | 3.70 | 0.10 | 2.78 | 17.91 K | |
| BTR | Bonterra Resources Inc | 75.00 | 2.00 | 2.74 | 371 | |
| AEMC | Alaska Energy Metals Corporation | 78.00 | 2.00 | 2.63 | 1.27 K | |
| PPP | Prospector Metals Corp | 10.53 | 0.27 | 2.63 | 19.38 K | |
| SLG | PetroTal Corp | 63.7637 | 1.5941 | 2.56 | 223.35 K | |
| LA | Los Andes Copper Ltd | 4.00 | 0.10 | 2.56 | 7 K | |
| GIGA | Giga Metals Corporation | 4.20 | 0.10 | 2.44 | 1.7 K | |
| WEC | Winchester Equity Corporation | 33.80 | 0.80 | 2.42 | 16.66 K | |
| REX | Orex Minerals Inc | 8.70 | 0.20 | 2.35 | 22 K | |
| GCOM | Green Shift Commodities Ltd. | 9.40 | 0.20 | 2.17 | 4.8 K | |
| SILV | Silver Valley Metals Corp. | 28.89 | 0.54 | 1.9 | 125.18 K | |
| TK | Tinka Resources Limited | 3.20 | 0.05 | 1.59 | 42.22 K | |
| MET | Metalore Resources Limited | 5.4207 | 0.0821 | 1.54 | 300 | |
| SKYG | Sky Gold Corp | 1050.00 | 15.00 | 1.45 | 23 | |
| CMO-H | Cliffmont Resources Ltd | 14.20 | 0.20 | 1.43 | 50 | |
| MYID | Killi Ltd | 158.482 | 2.232 | 1.43 | 5 K | |
| AFCC-H | Automotive Finco Corp | 4.519 | 0.0628 | 1.41 | 3.12 K | |
| WML | Wealth Minerals Ltd | 3.24 | 0.04 | 1.25 | 8.75 K | |
| OYL | CGX Energy Inc | 9.80 | 0.10 | 1.03 | 663.65 K | |
| RET-A | Reitmans (Canada) Limited | 11.5262 | 0.1066 | 0.93 | 39.61 K | |
| TIE | Coloured Ties Capital Inc. | 15.8529 | 0.1294 | 0.82 | 12.18 K | |
| FP | FP Newspapers Inc | 3.0614 | 0.0222 | 0.73 | 600 | |
| TNX | TenX Protocols Inc. | 261.3757 | 1.4251 | 0.55 | 0 | |
| GMA | GéoMégA Resources Inc | 3.82 | 0.02 | 0.53 | 42.2 K |