Gainers for 14 April 2011 from 00:00:00 until 23:59:59

Gainers for 14 April 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 1004.00 5.15 M 12.00 1.21 50.35 K 50.55 M
SVM Silvercorp Metals Inc 12.5087 2.04 B 0.2849 2.33 3.64 M 45.5 M
NG Novagold Resources Inc 11.9517 2.65 B 0.3254 2.8 2.97 M 35.5 M
LNG Cheniere Energy 7.502 62.18 B 0.0478 0.64 1.96 M 14.69 M
GTE Gran Tierra Energy Inc 72.10 346.37 M 0.60 0.84 113.79 K 8.2 M
GORO Gold Resource Corp 19.4372 567.93 M 0.7408 3.96 348.23 K 6.77 M
WWR Westwater Resources 11580.00 51.65 M 120.00 1.05 373 4.32 M
CBOE CBOE Global Markets Inc 21.0893 38.52 B 0.1327 0.63 174.6 K 3.68 M
THM International Tower Hill Mines Ltd 10.23 413.24 M 0.34 3.44 310.21 K 3.17 M
UEC Uranium Energy 4.03 3.58 B 0.17 4.4 649.41 K 2.62 M
AUMN Golden Minerals Company 584.60 3.73 M 16.10 2.83 3.66 K 2.14 M
CQP Cheniere Energy Partners LP 6.8694 29.91 B 0.0927 1.37 207.07 K 1.42 M
VGZ Vista Gold Corp 3.47 392.71 M 0.04 1.17 405.05 K 1.41 M
STXS Stereotaxis Inc 37.2562 90.18 M 1.5954 4.47 29.39 K 1.1 M
AGIG AGIG 1851.25 35.41 M 48.75 2.7 590 1.09 M
FSP Franklin Street Properties 5.8724 43.73 M 0.1123 1.95 165.2 K 970.12 K
IBIO Ibio Inc 15750.00 52.9 M 1150.00 7.88 56 882 K
ITP IT Tech Packaging Inc 38.1095 978.9 K 3.111 8.89 20.74 K 790.24 K
LCTX Lineage Cell Therapeutics Inc 6.4016 280.73 M 0.06 0.95 119.58 K 765.48 K
PRK Park National Corp 34.6845 3.23 B 0.3081 0.9 16.8 K 582.7 K
GAU Galiano Gold Inc 9.13 627.82 M 0.22 2.47 42.9 K 391.68 K
MXC Mexco Energy Corp 11.9878 22.1 M 0.8141 7.29 28.2 K 338.06 K
TMP Tompkinstrustco 25.0418 1.44 B 0.2962 1.2 12.3 K 308.01 K
LODE Comstock Mining Inc 925.00 127.01 M 37.50 4.23 277 256.23 K
INTT Intest Corp 3.8678 185.85 M 0.058 1.52 52.13 K 201.63 K
AMBO Ambow Education Holding Ltd ADR 2244.00 3.72 M 24.00 1.08 84 188.5 K
ASM Avino Silver & Gold 3.52 778.55 M 0.17 5.07 52 K 183.04 K
EPM Evolution Petroleum Corp 3.8203 138.19 M 0.1563 4.27 37.9 K 144.79 K
XTNT Xtant Medical Holdings Inc 361.1999 38.91 M 7.20 2.03 371 134.01 K
NBH Neuberger Berman Intermediate Fund Inc 6.0696 272.35 M 0.0444 0.74 22 K 133.53 K
CATX Perspective Therapeutics Inc 11.60 94.2 M 0.10 0.87 3.75 K 43.5 K
CEV Eaton Vance California Muni Income Trust 5.1506 76.24 M 0.0311 0.61 8.01 K 41.25 K
IOR Income Opportunity Realty Trust 3.0694 74.21 M 0.1594 5.48 11.3 K 34.68 K
CIX Compx International Inc 8.0138 535.93 M 0.0486 0.61 2.7 K 21.64 K
UUU Universal Security Instruments 6.4836 16.02 M 0.0842 1.32 3 K 19.45 K
CTGO Contango Ore Inc 17.51 482.55 M 0.26 1.51 484 8.47 K
ARMP Armata Pharmaceuticals Inc 1960.00 144.64 M 70.00 3.7 2 3.92 K
GENC Gencor Industries IN 5.2932 254.9 M 0.0465 0.89 578 3.06 K
EP Empire Petroleum Corp 3.0009 102.34 M 0.5626 23.07 494 1.48 K
JOB General Employment Enterprises 4.40 725.05 M 0.20 4.76 30 132
SRXH Srx Health Solutions Inc 27733.334 17.76 M 4622.2227 20 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 389.025 49.40 14.55 398 154.83 K
FTEL First Tellurium Corp. 8.25 824.27 K 0.25 3.13 2.22 K 18.32 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 108.11 605.06 B 1.00 0.93 352.07 K 38.06 M
CL Crude Oil 108.11 1.00 0.93 352.07 K 38.06 M
CC Cocoa 3125.00 59.00 1.92 5.37 K 16.79 M
SI Silver 41.664 1.07 B 1.427 3.55 99.89 K 4.16 M
KC Coffee 282.40 1.70 0.61 11.99 K 3.39 M
GC Gold 1485.30 13.6001 0.92 293 435.19 K
FC Feeder Cattle 149.10 0.80 0.54 2.23 K 332.19 K
HE Lean Hogs 104.12 1.12 1.09 1.18 K 122.55 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BIDU Baidu Inc ADR 147.01 27.15 B 1.32 0.91 7.45 M 1.1 B
MDLZ Mondelez Intl Inc 23.3915 84.43 B 0.3904 1.7 21.27 M 497.48 M
BIIB Biogen Inc 82.19 37.46 B 1.23 1.52 2.96 M 243.18 M
GILD Gilead Sciences Inc 14.4556 210.52 B 0.1727 1.21 16.1 M 232.69 M
CHKP Check Point Software 53.56 14.97 B 1.58 3.04 4.27 M 228.7 M
TXN Texas Instruments 23.1204 283.24 B 0.2464 1.08 9.66 M 223.4 M
STX Seagate Technology 8.8316 126.65 B 0.3411 4.02 24.93 M 220.18 M
EBAY Ebay Inc 11.5166 53.86 B 0.0672 0.59 18.99 M 218.65 M
WFRD Weatherford International Plc 20.5806 6.28 B 0.1654 0.81 8.98 M 184.87 M
BKR Baker Hughes A Ge Co. Cl A 35.2731 49.07 B 0.5089 1.46 5.11 M 180.31 M
JBHT J B Hunt Transport 41.1435 21.22 B 2.5363 6.57 4.22 M 173.68 M
WDC Western Digital Cp 23.0675 117.28 B 0.4388 1.94 6.63 M 152.95 M
CTSH Cognizant Tech Sol 35.6267 28.8 B 0.2338 0.66 3.74 M 133.25 M
INTU Intuit Inc 47.9073 91.57 B 1.0062 2.15 2.63 M 125.82 M
TZOO Travelzoo Inc 77.77 53.97 M 1.70 2.23 1.47 M 114.52 M
SLGN Silgan Holdings 19.7699 4.39 B 0.5485 2.85 5.45 M 107.65 M
MAT Mattel Inc 19.2631 4.59 B 0.232 1.22 5.44 M 104.85 M
EXC Exelon Corp 16.0806 47.2 B 0.12 0.75 5.86 M 94.22 M
PTEN Patterson-Uti Energy 22.1907 3.95 B 0.801 3.74 3.38 M 74.93 M
MDRX Allscripts Hlthcare 21.13 511.23 M 0.68 3.33 3.47 M 73.27 M
CHRW C.H. Robinson Ww 53.3555 15.51 B 0.7219 1.37 1.31 M 69.75 M
SSRM Ssr Mining Inc 32.3623 5.6 B 0.2476 0.77 1.89 M 61.07 M
TCOM Trip.com Group Ltd ADR 22.4758 27.46 B 0.1493 0.67 2.51 M 56.39 M
ORLY O'Reilly Automotive 3.7227 72.85 B 0.0307 0.83 14.14 M 52.66 M
TSCO Tractor Supply Company 5.3186 19.14 B 0.075 1.43 9.47 M 50.37 M
VECO Veeco Instrument 47.48 2.5 B 0.78 1.67 1.04 M 49.15 M
AEP American Electric Power Company 20.0355 70.36 B 0.1425 0.72 2.41 M 48.29 M
GEN Gen Digital Inc 6.5907 18.18 B 0.0394 0.6 6.78 M 44.7 M
CRUS Cirrus Logic Inc 18.10 6.07 B 0.10 0.56 2.34 M 42.33 M
AMSC Amer Superconductor 130.10 1.25 B 2.90 2.28 320.75 K 41.73 M
SIFY Sify Techs Ltd ADR 33.1748 958.31 M 3.1118 10.35 1.21 M 40.23 M
COO Cooper Companies 18.3253 11.97 B 0.2489 1.38 2.04 M 37.47 M
XEL XCEL Energy Inc 14.3936 52.06 B 0.097 0.68 2.45 M 35.28 M
NWL Newell Rubbermaid Inc 11.3079 2.5 B 0.0712 0.63 3.03 M 34.29 M
FAST Fastenal Company 5.5977 63.66 B 0.031 0.56 6.08 M 34.05 M
QMCO Quantum Corp 516.80 664.85 M 20.80 4.19 63.04 K 32.58 M
CTAS Cintas Corp 6.2658 90.24 B 0.0602 0.97 4.97 M 31.15 M
NTES Netease Inc ADR 8.2775 78.2 B 0.0667 0.81 3.69 M 30.52 M
UTHR United Therapeutic 66.82 25.37 B 0.39 0.59 449.98 K 30.07 M
OLED Universal Display 50.9728 4.08 B 0.603 1.2 572.01 K 29.16 M
RGLD Royal Gold Inc 44.5782 22.72 B 0.5589 1.27 603.7 K 26.91 M
NXPI Nxp Semiconductors 28.4669 67.93 B 0.5835 2.09 942.3 K 26.82 M
MNST Monster Beverage Cp 5.2167 88.94 B 0.0434 0.84 5.06 M 26.41 M
HAIN Hain Celestial Group 16.17 12.05 M 0.92 6.03 1.59 M 25.77 M
CAKE Cheesecake Fact 22.3203 5.47 B 0.2153 0.97 1.11 M 24.73 M
EXEL Exelixis Inc 11.80 17.25 B 0.26 2.25 1.98 M 23.38 M
ACTG Acacia Res-Acacia 32.9288 404.01 M 2.1772 7.08 704.84 K 23.21 M
PTC Ptc Inc 23.43 21.31 B 0.21 0.9 967.97 K 22.68 M
GRMN Garmin Ltd 20.5127 56.64 B 0.1215 0.6 1.03 M 21.14 M
REG Regency Centers Corp 24.2662 14.24 B 0.4703 1.98 855.6 K 20.76 M
IDCC Interdigital Inc 34.8758 7.74 B 0.5752 1.68 561.06 K 19.57 M
SSYS Stratasys Ltd 49.73 576.06 M 0.37 0.75 362.8 K 18.04 M
CAR Avis Budget Group 17.3775 4.5 B 0.095 0.55 942.7 K 16.38 M
WERN Werner Enterprise 18.1806 1.67 B 0.6639 3.79 857.63 K 15.59 M
HUBG Hub Group Inc A 18.583 1.49 B 0.4861 2.69 816.2 K 15.17 M
CHTR Charter Communications 55.28 17.71 B 0.41 0.75 251.7 K 13.91 M
VRSK Verisk Analytics Inc 31.7842 26.81 B 0.1907 0.6 437 K 13.89 M
ODFL Old Dominion Freight Line Inc 7.3998 35.13 B 0.0893 1.22 1.86 M 13.75 M
TTWO Take-Two Interactive Software 15.27 43.25 B 0.14 0.93 874.95 K 13.36 M
DHC Diversified Healthcare Trust 10.3966 1.78 B 0.1155 1.12 1.28 M 13.28 M
RBCN Rubicon Technology 265.50 44.64 M 16.50 6.63 46.91 K 12.45 M
LSTR Landstar System 37.7968 4.97 B 0.4084 1.09 328.58 K 12.42 M
MYGN Myriad Genetics Inc 20.10 547.4 M 0.18 0.9 611.83 K 12.3 M
AGNC Agnc Investment Corp 4.0434 10.8 B 0.0915 2.32 2.94 M 11.91 M
EWBC East West Bancorp 16.2538 17.91 B 0.2033 1.27 724.85 K 11.78 M
AMRN Amarin Corp ADR 170.60 492.32 M 1.40 0.83 68.9 K 11.75 M
ALGN Align Technology 21.45 12.13 B 0.40 1.9 547.82 K 11.75 M
CEVA Ceva Inc 29.79 758.47 M 1.12 3.91 384.85 K 11.46 M
TITN Titan Machinery Inc 28.34 570.91 M 1.43 5.31 400.67 K 11.35 M
CBRL Cracker Barrel 26.8303 1.48 B 0.3574 1.35 403.8 K 10.83 M
WWD Woodward Inc 29.7113 19.99 B 0.3873 1.32 325.58 K 9.67 M
TXRH Texas Roadhouse Inc 12.9439 12.36 B 0.175 1.37 722.59 K 9.35 M
PTIX Protagenic Therapeutics Inc 140.00 923.21 K 8.96 6.84 64.47 K 9.03 M
VNDA Vanda Pharmaceuticals 7.70 250.95 M 0.36 4.9 1.15 M 8.89 M
DRH Diamondrock Hospitality Company Common Stock 6.6259 3.01 B 0.1119 1.72 1.3 M 8.6 M
AMKR Amkor Technology 5.9512 9.44 B 0.0372 0.63 1.4 M 8.35 M
CSGP Costar Group Inc 6.069 12.18 B 0.044 0.73 1.36 M 8.28 M
IDXX Idexx Laboratories 39.05 55.35 B 0.305 0.79 210.25 K 8.21 M
MMYT Makemytrip Ltd 32.50 4.97 B 2.76 9.28 250.83 K 8.15 M
IRWD Ironwood Pharmaceuti 12.9822 804.72 M 0.5023 4.02 611.05 K 7.93 M
CASY Casey's General Stor 34.7719 26.39 B 0.3869 1.13 211.69 K 7.36 M
KLIC Kulicke and Soffa 7.313 3.83 B 0.1304 1.82 944.3 K 6.91 M
DPZ Domino's Pizza Inc Common Stock 14.4042 10.81 B 0.0874 0.61 473.1 K 6.81 M
PRGS Progress Software 26.7733 1.81 B 0.3462 1.31 253.27 K 6.78 M
SVC Service Properties Trust 9.2717 701 M 0.0599 0.65 720.93 K 6.68 M
NKTR Nektar Therapeutics 144.15 1.31 B 1.35 0.95 45.98 K 6.63 M
TTMI TTM Technologies 17.0225 8.29 B 0.1375 0.81 380.31 K 6.47 M
BJRI Bj's Restaurants Inc 38.3075 1.22 B 0.8562 2.29 167.96 K 6.43 M
MYRG MYR Group Inc 24.76 4.37 B 0.41 1.68 258.2 K 6.39 M
INVA Innoviva Inc 19.6892 1.34 B 0.1122 0.57 324.15 K 6.38 M
PRAA Pra Group Inc 27.2367 484.91 M 0.2234 0.83 227.53 K 6.2 M
IART Integra Lifesciences 17.0721 1.15 B 0.1921 1.14 358.47 K 6.12 M
RRGB Red Robin Gourmet Burgers Inc 27.28 170.32 M 0.87 3.29 221.15 K 6.03 M
LFUS Littelfuse Inc 49.3623 10.1 B 0.4456 0.91 120.13 K 5.93 M
NEOG Neogen Cp 10.0247 2.53 B 0.1849 1.88 589.03 K 5.9 M
HWC Hancock Whitney Corp 21.15 5.81 B 0.1557 0.74 270.6 K 5.72 M
HTLD Heartland Express 14.8443 808.9 M 0.3505 2.42 379.3 K 5.63 M
COHR Coherent Inc 21.4399 46.19 B 0.2684 1.27 249.8 K 5.36 M
IOSP Innospec Inc 25.6925 1.93 B 0.1345 0.53 196.52 K 5.05 M
PLXS Plexus Cp 33.27 5.65 B 0.46 1.4 149.58 K 4.98 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WPM Wheaton Precious Metals 35.424 61.58 B 0.4048 1.16 16.06 M 569.02 M
KO Coca-Cola Company 21.5459 419.74 B 0.3248 1.53 23.88 M 514.51 M
IBM International Business Machines 92.3528 234.6 B 0.5709 0.62 4.92 M 453.94 M
HAL Halliburton Company 35.6874 27.24 B 0.4872 1.38 12.7 M 453.36 M
MGM MGM Resorts International 13.1686 8.47 B 0.2267 1.75 32.28 M 425.11 M
JNJ Johnson & Johnson 38.9742 675.03 B 0.2727 0.7 10.44 M 406.74 M
CVX Chevron Corp 57.2127 416.11 B 0.5837 1.03 7.08 M 405.35 M
OIS Oil States International 43.4927 507.77 M 1.2911 3.06 8.98 M 390.64 M
MRK Merck & Company 19.7599 362.83 B 0.2276 1.17 15.74 M 311.04 M
ABT Abbott Laboratories 17.9585 189.28 B 0.1937 1.09 16.12 M 289.45 M
NEM Newmont Mining Corp 41.0039 123.11 B 0.8624 2.15 6.91 M 283.46 M
VALE Vale S.A. ADR 12.5599 49.28 B 0.2473 2.01 22.52 M 282.88 M
CMG Chipotle Mexican Grill 5.6582 46.35 B 0.032 0.57 46.79 M 264.75 M
COP ConocoPhillips 35.8309 165.62 B 0.2837 0.8 7.22 M 258.55 M
NOV Nov Inc 55.1528 6.42 B 0.6749 1.24 4.48 M 247.29 M
NKE Nike Inc 17.3563 56.92 B 0.1453 0.84 14.09 M 244.52 M
OXY Occidental Petroleum Corp 60.6086 57.22 B 0.4101 0.68 3.9 M 236.34 M
NBR Nabors Industries 1276.8848 1.32 B 35.4574 2.86 184.25 K 235.27 M
NVS Novartis Ag ADR 28.916 302.78 B 0.2284 0.8 7.5 M 216.74 M
GLW Corning Inc 13.4767 103.76 B 0.1923 1.45 16.06 M 216.4 M
UNP Union Pacific Corp 35.0947 179.48 B 0.1766 0.51 6.05 M 212.17 M
BMY Bristol-Myers Squibb Company 16.655 128.59 B 0.1689 1.02 12.73 M 212.08 M
DE Deere & Company 70.7171 186.51 B 0.5027 0.72 2.81 M 198.97 M
TEL TE Connectivity Ltd 26.8341 63.08 B 0.2815 1.06 7.33 M 196.59 M
LOW Lowe's Companies 20.5909 129.94 B 0.1368 0.67 8.9 M 183.27 M
YUM Yum! Brands 30.7991 43.1 B 0.4253 1.4 5.93 M 182.52 M
BKR Baker Hughes A Ge Co. Cl A 35.1556 0.5073 1.46 5.11 M 179.71 M
MDT Medtronic Inc 28.0905 129.97 B 0.4346 1.57 6.06 M 170.36 M
UNH Unitedhealth Group Inc 35.4962 361.04 B 0.3881 1.11 4.72 M 167.55 M
BSX Boston Scientific Corp 7.13 65.41 B 0.15 2.15 21.97 M 156.65 M
TPR Tapestry Inc 35.9272 26.2 B 0.2971 0.83 4.31 M 155.02 M
DD Du Pont De.Nemours Inc 14.515 20.62 B 0.0904 0.63 10.47 M 151.9 M
IP International Paper Company 22.2597 18.36 B 0.3196 1.46 6.47 M 143.98 M
SHEL Royal Dutch Shell Plc ADR 73.36 277.29 B 0.42 0.58 1.85 M 135.82 M
IRM Iron Mountain Inc 12.6311 33.47 B 0.6022 5.01 10.65 M 134.56 M
ELV Elevance Health Inc 55.4132 92.79 B 0.287 0.52 2.42 M 134.15 M
KR Kroger Company 7.7835 41.04 B 0.1575 2.07 16.5 M 128.44 M
CIEN Ciena Corp 26.70 41.98 B 0.16 0.6 4.44 M 118.48 M
HOG Harley-Davidson Inc 28.9523 3.43 B 0.2289 0.8 4.07 M 117.95 M
AEM Agnico-Eagle Mines Ltd 50.3518 94.01 B 0.4852 0.97 2.34 M 117.82 M
KGC Kinross Gold Corp 13.7198 25.29 B 0.1399 1.03 8.26 M 113.26 M
GGB Gerdau S.A. ADR 5.4418 9 B 0.0316 0.58 20.48 M 111.42 M
MCK Mckesson Corp 70.3879 124.67 B 0.5987 0.86 1.58 M 111.3 M
HL Hecla Mining Company 8.8409 9.49 B 0.3154 3.7 12.24 M 108.21 M
THC Tenet Healthcare Corp 26.40 23.32 B 0.24 0.92 4.03 M 106.37 M
SLGN Silgan Holdings 19.4042 0.5384 2.85 5.45 M 105.66 M
MO Altria Group 11.9124 128.73 B 0.093 0.79 8.52 M 101.44 M
SPG Simon Property Group 52.0938 89.12 B 1.1635 2.28 1.81 M 94.44 M
AGCO Agco Corp 40.1609 7.91 B 0.8044 2.04 2.27 M 91 M
APD Air Products and Chemicals 65.9947 70.19 B 0.357 0.54 1.34 M 88.23 M
TEX Terex Corp 29.1132 6.48 B 0.2272 0.79 2.94 M 85.47 M
ZBH Zimmer Biomet Holdings 51.7144 20.34 B 0.2579 0.5 1.65 M 85.07 M
AG First Majestic Silver 23.6877 7.28 B 0.9565 4.21 3.54 M 83.91 M
GIS General Mills 22.3042 18.29 B 0.2769 1.26 3.64 M 81.21 M
PVH Phillips-Van Heusen Corp 65.1261 4.25 B 0.4693 0.73 1.22 M 79.64 M
EGO Eldorado Gold Corp 85.9525 8.74 B 1.0576 1.25 910.76 K 78.28 M
FE Firstenergy Corp 19.8199 26.94 B 0.2028 1.03 3.86 M 76.49 M
HUM Humana Inc 62.1551 53.59 B 0.4191 0.68 1.23 M 76.21 M
CBRE CBRE Group Inc 28.26 38.79 B 0.45 1.62 2.68 M 75.61 M
SO Southern Company 19.8584 109.25 B 0.1365 0.69 3.75 M 74.43 M
SWK Stanley Black & Decker Inc 51.699 17.19 B 0.6745 1.32 1.41 M 72.96 M
LH Laboratory Corp of America Holdings 77.8152 30.23 B 0.6221 0.81 933.3 K 72.63 M
BUD Anheuser-Busch Inbev S.A. ADR 44.944 165.56 B 0.3188 0.71 1.58 M 71.17 M
CX Cemex S.A.B. DE C.V. ADR 6.5915 15.35 B 0.0377 0.58 10.47 M 68.99 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 109.65 1.88 1.74 610.72 K 66.97 M
IAG Iamgold Corp 20.556 10.32 B 0.3938 1.95 3.23 M 66.29 M
SYY Sysco Corp 18.6595 37.88 B 0.19 1.03 3.41 M 63.63 M
DUK Duke Energy Corp 28.9442 100.4 B 0.2066 0.72 2.2 M 63.57 M
EAT Brinker International 19.1021 8.34 B 0.5415 2.92 3.17 M 60.46 M
VMRK Vivmark Residential 28.3088 50.01 B 0.1913 0.68 2.13 M 60.37 M
WM Waste Management 26.3435 95.55 B 0.1602 0.61 2.29 M 60.37 M
BXP Boston Properties 53.2823 11.27 B 0.9513 1.82 1.12 M 59.66 M
WMB Williams Companies 11.5852 86.16 B 0.1395 1.22 5 M 57.94 M
VTR Ventas Inc 32.7437 47.82 B 0.3042 0.94 1.72 M 56.44 M
VNO Vornado Realty Trust 37.282 7.17 B 0.7406 2.03 1.51 M 56.17 M
EXK Endeavour Silver Corp 11.4592 2.4 B 0.6026 5.55 4.89 M 56.08 M
EMN Eastman Chemical Company 31.4678 7.6 B 0.2497 0.8 1.77 M 55.79 M
WELL Welltower Inc 28.01 181.46 B 0.2362 0.85 1.97 M 55.2 M
HUN Huntsman Corp 11.9953 1.71 B 0.4035 3.48 4.51 M 54.14 M
CAG Conagra Brands Inc 10.7524 7.08 B 0.2492 2.37 4.96 M 53.32 M
CNP Centerpoint Energy Inc 10.3441 27.18 B 0.1876 1.85 5.05 M 52.21 M
GFI Gold Fields Ltd ADR 11.0272 33.46 B 0.1227 1.13 4.69 M 51.71 M
DDS Dillard's 30.3049 9.66 B 0.5269 1.77 1.68 M 50.88 M
PRGO Perrigo Company 67.0189 2.3 B 0.5243 0.79 741.7 K 49.71 M
GSK Glaxosmithkline Plc ADR 19.2836 101.43 B 0.1183 0.62 2.56 M 49.28 M
AU Anglogold Ashanti Ltd ADR 40.4792 46.53 B 0.2876 0.72 1.21 M 48.98 M
MTW Manitowoc Company 18.8238 887.51 M 0.3969 2.15 2.59 M 48.8 M
D Dominion Resources 23.62 59.86 B 0.2575 1.1 2.06 M 48.75 M
DRI Darden Restaurants 26.4249 25.9 B 0.4685 1.8 1.77 M 46.85 M
PSA Public Storage 62.673 62.73 B 1.0746 1.74 736.67 K 46.17 M
WSM Williams-Sonoma 15.104 30.87 B 0.3787 2.57 3.03 M 45.77 M
GEN Genesis Healthcare Inc 6.5907 0.0394 0.6 6.78 M 44.7 M
UL Unilever Plc ADR 22.1166 141.65 B 0.3132 1.44 1.99 M 44.02 M
SAP SAP Ag ADR 48.6877 270.2 B 0.3269 0.68 879.2 K 42.81 M
CRL Charles River Laboratories Intl 41.97 16.42 B 0.51 1.23 1.02 M 42.67 M
TFX Teleflex Inc 51.978 6.62 B 1.6954 3.37 798.1 K 41.48 M
OPLN OPENLANE, Inc. 5.1468 4.25 B 0.0511 1 7.78 M 40.04 M
HII Huntington Ingalls Industries 30.8903 12.37 B 0.6135 2.03 1.23 M 38.07 M
OI Owens-Illinois 29.3144 795.88 M 0.4509 1.56 1.28 M 37.63 M
COO Cooper Companies 18.3253 0.2489 1.38 2.04 M 37.47 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELD Eldorado Gold 82.8812 1.2019 1.47 2.47 M 204.8 M
ABX Barrick Mining Corp 38.433 0.8322 2.21 2.22 M 85.49 M
WPM Wheaton Precious Metals Corp 33.6407 0.2699 0.81 2.31 M 77.64 M
K Kinross Gold Corp 13.1829 0.1399 1.07 4.51 M 59.44 M
MFC Manulife Fin 8.8098 0.195 2.26 4.27 M 37.62 M
AG First Majestic Silver Corp 22.7934 0.9473 4.34 1.56 M 35.47 M
IMG Iamgold Corp 19.7543 0.3932 2.03 1.67 M 32.97 M
AEM Agnico Eagle Mines Ltd 47.7499 0.4105 0.87 624.63 K 29.83 M
TRP TC Energy Corp 17.3944 0.1271 0.74 863 K 15.01 M
GIL Gildan Activewear Inc 13.4167 0.075 0.56 1.1 M 14.74 M
BN Brookfield Corporation 5.4797 0.0397 0.73 2.67 M 14.63 M
GIB-A CGI Inc 20.6514 0.5351 2.66 559.92 K 11.56 M
SVM Silvercorp Metals Inc 11.9683 0.2406 2.05 957.9 K 11.46 M
AVL Avalon Advanced Materials Inc 9.36 0.11 1.19 1.21 M 11.34 M
EDR Endeavour Silver Corp 10.2821 0.5364 5.5 935.62 K 9.62 M
FNV Franco-Nevada Corp 30.0482 0.5767 1.96 288.3 K 8.66 M
SAP Saputo Inc 16.1334 0.5021 3.21 506.6 K 8.17 M
AGI Alamos Gold Inc Cls A 11.8703 0.5165 4.55 646.62 K 7.68 M
ATRL Atkinsrealis Group Inc 45.151 0.391 0.87 149.96 K 6.77 M
IFC Intact Financial Corp 35.106 0.2299 0.66 190.6 K 6.69 M
TOU Tourmaline Oil Corp 16.0072 0.4372 2.81 370.2 K 5.93 M
FVI Fortuna Mines Inc 6.28 0.36 6.08 893.9 K 5.61 M
CFP Canfor Corp 14.05 0.18 1.3 329.6 K 4.63 M
DPM Dundee Precious Metals Inc 8.1789 0.1403 1.75 561.95 K 4.6 M
POW Power Corp of Canada Sv 13.1949 0.126 0.96 336.62 K 4.44 M
L Loblaw CO 5.6587 0.0362 0.64 732.2 K 4.14 M
CEF Sprott Physical Gold Silver Trust 21.9058 0.4777 2.23 169.11 K 3.7 M
GRT-UN Granite Real Estate Investment Trust 12.9635 0.0804 0.62 258.65 K 3.35 M
D-UN Dream Office Real Estate Investment Trust 32.6684 0.3966 1.23 102.56 K 3.35 M
CHR Chorus Aviation Inc 30.2088 0.2263 0.75 106.22 K 3.21 M
CGX Cineplex Inc 16.8118 0.2634 1.59 177.03 K 2.98 M
NG Novagold Res Inc 10.2411 0.2579 2.58 271.85 K 2.78 M
GAU Galiano Gold Inc 8.80 0.20 2.33 254.3 K 2.24 M
MSV Minco Silver Corp 6.73 0.12 1.82 323.1 K 2.17 M
WRG Western Energy Services Corp 960.00 24.00 2.56 2.03 K 1.95 M
PSLV-U Sprott Physical Silver Trust 19.27 1.07 5.88 100.63 K 1.94 M
KEY Keyera Corp 7.7369 0.1169 1.53 226.32 K 1.75 M
HR-UN H&R Real Estate Investment Trust 10.9303 0.0987 0.91 158.65 K 1.73 M
CIGI Colliers International Group Inc 21.784 0.7135 3.39 77.34 K 1.68 M
ITH International Tower Hill Mines Ltd 9.88 0.30 3.13 155 K 1.53 M
KEI Kolibri Global Energy Inc 58.40 1.30 2.28 26.04 K 1.52 M
TCL-A Transcontinental Inc 6.3298 0.1157 1.86 233.6 K 1.48 M
AP-UN Allied Properties Real Estate Investment Trust 9.7987 0.0608 0.62 132.8 K 1.3 M
EDV Endeavour Mining Corp 20.4318 0.5744 2.89 59.58 K 1.22 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 10.2122 0.1625 1.62 118.3 K 1.21 M
WCP Whitecap Resources Inc 3.2705 0.0612 1.91 346.4 K 1.13 M
CG Centerra Gold Inc 7.1728 0.1113 1.58 151.7 K 1.09 M
LNR Linamar Corp 18.1001 0.2451 1.37 55.91 K 1.01 M
BIR Birchcliff Energy Ltd 7.7829 0.135 1.77 121.7 K 947.18 K
CSH-UN Chartwell Retirement Residences 4.1193 0.0281 0.69 223.76 K 921.74 K
USA Americas Silver Corp 43.50 1.20 2.84 20.04 K 871.74 K
CGG China Gold Int Resources Corp 4.2537 0.1143 2.76 185.44 K 788.83 K
TAL Petrotal Corp 344.0963 8.6024 2.56 2.23 K 768.71 K
BNE Bonterra Energy Corp 31.6724 0.6691 2.16 21.97 K 695.84 K
TOT Total Energy Services Inc 12.0359 0.3962 3.4 57.3 K 689.71 K
PSI Pason Systems Inc 9.0723 0.0721 0.8 72.05 K 653.66 K
OGC Oceanagold Corp 7.9555 0.2469 3.2 80.4 K 639.62 K
KRN Karnalyte Resources Inc 12.50 0.60 5.04 48.3 K 603.75 K
SEA Seabridge Gold Inc 24.2326 0.1763 0.73 24.39 K 590.98 K
TLO Talon Metals Corp 21.6614 1.1831 5.78 26.4 K 571.93 K
VGZ Vista Gold Corp 3.32 0.02 0.61 153.28 K 508.87 K
CAS Cascades Inc 4.8202 0.0697 1.47 89.23 K 430.1 K
ASM Avino Silver and Gold Mines Ltd 3.38 0.05 1.5 123.6 K 417.77 K
STLR Stllr Gold Inc 4.26 0.06 1.43 70.93 K 302.17 K
AUMN Golden Minerals Company 22.40 0.81 3.75 12.9 K 288.96 K
MEQ Mainstreet Eq J 17.4087 0.1995 1.16 14.2 K 247.2 K
LNF Leons Furniture 7.7594 0.0732 0.95 30.27 K 234.87 K
PBH Premium Brands Holdings Corp 9.5771 0.068 0.72 21.58 K 206.68 K
ALS Altius Minerals Corp 11.5287 0.2506 2.22 16.58 K 191.13 K
SGY Surge Energy Inc 35.7492 0.2103 0.59 5.2 K 185.9 K
CGO Cogeco Inc Sv 27.0245 0.6248 2.37 6.87 K 185.74 K
SOIL Saturn Oil and Gas Inc 7.40 0.20 2.78 24.9 K 184.26 K
ELVA Electrovaya Inc 10.60 0.20 1.92 14.06 K 149.04 K
PHX Phx Energy Services Corp 5.2905 0.0311 0.59 22.87 K 121 K
CRR-UN Crombie Real Estate Investment Trust 4.8222 0.034 0.71 23.45 K 113.09 K
CYB Cymbria Corp Cl A 14.20 0.30 2.16 7.94 K 112.75 K
PXT Parex Resources Inc 5.8519 0.0504 0.87 17.55 K 102.7 K
POW-PD Power Corporation of Canada Pref D 9.8984 0.0789 0.8 9.6 K 94.98 K
CF Canaccord Genuity Group Inc 3.6059 0.0196 0.55 26.1 K 94.11 K
ADN Acadian Timber Corp 4.4309 0.06 1.37 18.88 K 83.66 K
ELEF Silver Elephant Mining Corp 30.0979 0.3307 1.11 2.47 K 74.31 K
NPI-PA Northland Power Inc Pref A 11.5398 0.0579 0.5 6.25 K 72.12 K
FC Firm Capital Mortgage Inv. Corp 3.8754 0.0216 0.56 17.86 K 69.21 K
VLE Valeura Energy Inc 4.80 0.10 2.13 11.79 K 56.59 K
NOA North American Construction Group Ltd 8.782 0.2048 2.39 6.2 K 54.45 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.1595 0.0888 0.63 3.62 K 51.33 K
CSW-B Corby Spirit and Wine Limited 6.0133 0.1128 1.91 6.9 K 41.49 K
GBT Bmtc Group Inc 16.8169 0.102 0.61 2.13 K 35.82 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.9862 0.0747 0.63 2.93 K 35.12 K
IMP Intermap Tech Corp 4.30 0.30 7.5 7.98 K 34.31 K
HBP Helix Biopharm 15.10 0.10 0.67 2.1 K 31.71 K
BCE-PY BCE Inc Pref Y 10.6129 0.1766 1.69 2.99 K 31.69 K
MUX Mcewen Mining Inc 3.4607 0.1147 3.43 7.89 K 27.3 K
CRRX Carerx Corp 30.1094 0.5904 2 900 27.1 K
ATD Alimentation Couche-Tard Inc. 3.9999 0.0225 0.57 6 K 24 K
ENGH Enghouse Systems Ltd 3.6585 0.0256 0.7 4.9 K 17.93 K
ERD Erdene Resource Development Corp 8.46 0.36 4.44 2.1 K 17.77 K
BCE-PE Bce Inc Pref E 10.4687 0.2261 2.21 1.5 K 15.7 K
FTS-PH Fortis Inc Pref H 13.5356 0.0903 0.67 900 12.18 K
HLF High Liner 4.8566 0.0308 0.64 2.4 K 11.66 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REDFY Rediff.com India Limited 9.04 97.36 K 0.82 9.98 4.07 M 36.77 M
HOS Hornbeck Offshore Services, Inc 16.11 1.71 B 0.22 1.38 1.24 M 19.98 M
HDYNQ Hyperdynamics Corporation 34.48 1.60 4.87 243.1 K 8.38 M
ERINQ Erin Energy Corporation 4.9778 21.53 K 0.3696 8.02 1.68 M 8.36 M
ZVOI Zovio Inc 16.87 137.92 K 0.38 2.3 289.13 K 4.88 M
LNWO Light & Wonder, Inc. 8.58 6.21 B 0.12 1.42 486.4 K 4.17 M
CDVIQ Cal Dive International Inc 7.42 9.86 K 0.11 1.5 528.2 K 3.92 M
SYNE Synthesis Energy Systems Inc 210.56 157 3.20 1.54 9.52 K 2 M
CGIP Celadon Group Inc 14.9891 5.66 K 0.2416 1.64 122.53 K 1.84 M
NSAV Net Savings Link Inc 3.15 0.90 40 273.52 K 861.59 K
GAMI GAMCO Investors Inc 18.6925 536.94 M 0.4831 2.65 45.31 K 846.98 K
CBKCQ Christopher & Banks Corporation 6.2077 3.86 K 0.0389 0.63 129.3 K 802.64 K
EGDFF Energold Drilling Corp 4.5498 0.0998 2.24 24.7 K 112.38 K
XDSL mPhase Technologies Inc 23.00 16.8 K 2.50 12.2 2.41 K 55.41 K
BRDCY Bridgestone Corporation 6.4525 31.99 B 0.0973 1.53 7.76 K 50.05 K
HEWA Healthwarehouse.Com 6.70 5.15 M 0.40 6.35 5.45 K 36.51 K
PRXIQ Premier Exhibitions Inc 17.80 491 0.199 1.13 1.18 K 20.91 K
PMCOF Prospector Metals Corp. 3.69 68.75 M 0.09 2.5 4.4 K 16.24 K
STTO SITO Mobile Ltd. 6.90 5.13 K 0.10 1.47 500 3.45 K
GSFI Green Stream Holdings Inc 378.5683 654.18 K 29.1207 8.33 8 3.03 K
RTNB root9B Holdings Inc 15.15 610 1.65 12.22 13 196.95
DNAX DNA Brands Inc 609000.00 339.48 K 49000.125 8.75 0 0
BOMO Bowmo Inc 114000.00 13.64 K 5999.9375 5.56 0 0
APPZ Monster Arts Inc 10211.9795 299.999 3.03 0 0
MRNJ Metatron Inc 10139.6143 1.52 M 233.9902 2.36 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 222.2222 13.6752 6.56 1.03 M 229.97 M
GBU Gabriel Resources Ltd 72.00 2.80 4.05 1.01 M 72.48 M
XIM Ximen Mining Corp 8.75 1.25 16.67 5.01 M 43.84 M
SLG PetroTal Corp 63.7637 1.5941 2.56 223.35 K 14.24 M
BQE BQE Water Inc 80.00 7.00 9.59 87.19 K 6.98 M
OYL CGX Energy Inc 9.80 0.10 1.03 663.65 K 6.5 M
PEX Pacific Ridge Exploration Ltd 23.00 1.25 5.75 194.6 K 4.48 M
SILV Silver Valley Metals Corp. 28.89 0.54 1.9 125.18 K 3.62 M
MN Manganese X Energy Corp 12.00 0.50 4.35 234.2 K 2.81 M
BEA Belmont Resources Inc 3.20 0.64 25 720.5 K 2.31 M
MYID Killi Ltd 158.482 2.232 1.43 5 K 792.41 K
BARU Baru Gold Corp 58.5542 1.9584 3.46 10.51 K 615.4 K
MKO Mako Mining Corp 12.00 1.50 14.29 51.15 K 613.8 K
WEC Winchester Equity Corporation 33.80 0.80 2.42 16.66 K 563.28 K
BSK Blue Sky Uranium Corp 22.00 4.00 22.22 23.45 K 515.79 K
RET-A Reitmans (Canada) Limited 11.5262 0.1066 0.93 39.61 K 456.55 K
GMV GMV Minerals Inc 6.90 0.20 2.99 43.93 K 303.12 K
EMR Emgold Mining Corporation 14.50 1.00 7.41 19.1 K 276.95 K
PURO Platauro Metals Corp. 91.8197 5.0083 5.77 2.34 K 214.49 K
PPP Prospector Metals Corp 10.53 0.27 2.63 19.38 K 204.05 K
BAT Batero Gold Corp 4.72 0.13 2.83 42.8 K 202.02 K
TIE Coloured Ties Capital Inc. 15.8529 0.1294 0.82 12.18 K 193.09 K
REX Orex Minerals Inc 8.70 0.20 2.35 22 K 191.4 K
GMA GéoMégA Resources Inc 3.82 0.02 0.53 42.2 K 161.2 K
ETL E3 Lithium Ltd. 4.75 0.30 6.74 29.49 K 140.09 K
TK Tinka Resources Limited 3.20 0.05 1.59 42.22 K 135.1 K
RMO Rainy Mountain Royalty Corp 13.60 0.40 3.03 8.25 K 112.24 K
CTN Centurion Minerals Ltd 475.199 19.1999 4.21 190 90.29 K
ILI Infinite Ore Corp 10.40 0.40 4 8.29 K 86.2 K
POND Pond Technologies Holdings Inc 3.125 0.2083 7.14 26 K 81.25 K
KTN Kootenay Silver Inc 11.20 0.60 5.66 6.31 K 70.67 K
TGX True North Gems Inc 360.00 30.00 9.09 185 66.6 K
MCI Minnova Corp 3.70 0.10 2.78 17.91 K 66.27 K
LMG Lincoln Gold Mining Inc 210.00 10.00 5 290 60.9 K
DTWO D2 Lithium Corp. 3.80 0.40 11.76 13.1 K 49.78 K
GCOM Green Shift Commodities Ltd. 9.40 0.20 2.17 4.8 K 45.17 K
PX Pelangio Exploration Inc 7.30 0.20 2.82 5.26 K 38.4 K
RTM RT Minerals Corp 3120.0125 300.0012 10.64 12 37.44 K
BLDS Badlands Resources Inc. 26.50 2.00 8.16 1.27 K 33.66 K
AEC Anfield Energy Inc 240.00 57.8 M 15.00 6.67 127 30.48 K
GR Great Atlantic Resources Corp 40.00 2.00 5.26 750 30 K
WML Wealth Minerals Ltd 3.24 0.04 1.25 8.75 K 28.35 K
LA Los Andes Copper Ltd 4.00 0.10 2.56 7 K 28 K
KDK Kodiak Copper Corp 3.40 0.40 13.33 8.2 K 27.88 K
BTR Bonterra Resources Inc 75.00 2.00 2.74 371 27.82 K
EU enCore Energy Corp 3.42 0.27 8.57 7.71 K 26.37 K
SKYG Sky Gold Corp 1050.00 15.00 1.45 23 24.15 K
CD Cantex Mine Development Corp 15.00 1.50 11.11 1.47 K 21.98 K
COR Camino Minerals Corporation 3.50 0.10 2.94 5.82 K 20.37 K
TRAN Clean Energy Transition Inc. 19.00 2.50 15.15 1.06 K 20.06 K
URZ Urz Energy Corp 22.50 2.50 12.5 720 16.2 K
HAY Hayasa Metals Inc. 28.80 3.60 14.29 556 16.01 K
GDX Goldex Resources Corporation 15.00 1.00 7.14 1.05 K 15.75 K
BAU Blue Star Gold Corp 3.10 0.10 3.33 5 K 15.5 K
AGX Silver X Mining Corp 26.00 0.80 3.17 593 15.42 K
VG Volcanic Gold Mines Inc 23.80 0.70 3.03 607 14.45 K
AFCC-H Automotive Finco Corp 4.519 0.0628 1.41 3.12 K 14.1 K
PGDC Patagonia Gold Corp 3.80 0.30 8.57 3.3 K 12.54 K
CBI Colibri Resource Corporation 23.25 1.50 6.9 401 9.32 K
SOU Southern Energy Corp 14.00 0.80 6.06 625 8.75 K
LMS Less Mess Storage Inc. 12.40 0.40 3.33 650 8.06 K
SSE Silver Spruce Resources Inc 22.50 1.50 7.14 332 7.47 K
GIGA Giga Metals Corporation 4.20 0.10 2.44 1.7 K 7.14 K
CATX Catalyst One Exploration Corp. 12.00 2.40 25 471 5.65 K
ANDC Andina Copper Corporation 16.875 0.625 3.85 334 5.64 K
NCP Nickel Creek Platinum Corp. 140.00 10.00 7.69 37 5.18 K
ROAR Lion Rock Resources Inc. 7.00 1.00 16.67 512 3.58 K
EGT Eguana Technologies Inc 16.00 1.00 6.67 213 3.41 K
INTR Intrepid Metals Corp. 128.00 16.00 14.29 23 2.94 K
BEW BeWhere Holdings Inc 3.6778 0.5254 16.67 586 2.16 K
FP FP Newspapers Inc 3.0614 0.0222 0.73 600 1.84 K
MET Metalore Resources Limited 5.4207 0.0821 1.54 300 1.63 K
KRY Koryx Copper Inc. 66.00 3.00 4.76 19 1.25 K
PAR-H Parent Capital Corp 4.50 0.50 12.5 200 900
CMO-H Cliffmont Resources Ltd 14.20 0.20 1.43 50 710
GBML Global Battery Metals Ltd 67.00 5.00 8.06 10 670
PE Pure Energy Minerals Limited 3.12 0.24 8.33 208 648.96
LTV Leonovus Inc 14.70 1.20 8.89 33 485.1
LIB LibertyStream Infrastructure Partners Inc. 37.4998 3.75 11.11 7 262.5
QGR Q-Gold Resources Ltd 15.36 1.28 9.09 13 199.68
TNX TenX Protocols Inc. 261.3757 1.4251 0.55 0 0
© 2026 - CastFwd Corp.