Gainers for 13 April 2011 from 00:00:00 until 23:59:59
Gainers for 13 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.4542 | 53.67 B | 0.2962 | 4.14 | 2.04 M |
| CQP | Cheniere Energy Partners LP | 6.7767 | 31.32 B | 0.1818 | 2.76 | 121.13 K |
| PHYS | Sprott Physical Gold Trust | 12.60 | 15.67 B | 0.12 | 0.96 | 1.21 M |
| PSLV | Sprott Physical Silver Trust ETV | 18.22 | 13.24 B | 0.34 | 1.9 | 607.4 K |
| GSAT | Globalstar | 17.40 | 10.74 B | 1.05 | 6.42 | 20.11 K |
| UEC | Uranium Energy | 3.86 | 5.57 B | 0.02 | 0.52 | 775.22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0246 | 4.73 B | 0.2332 | 2.99 | 19.23 K |
| UUUU | Energy Fuels Inc | 28.825 | 3.53 B | 1.555 | 5.7 | 7.27 K |
| NOG | Northern Oil and Gas | 197.4322 | 2.35 B | 6.8806 | 3.61 | 242.11 K |
| USAS | Americas Silver Corp | 45.90 | 1.69 B | 0.60 | 1.32 | 1.59 K |
| ASM | Avino Silver & Gold | 3.35 | 1.21 B | 0.11 | 3.4 | 36.3 K |
| REPX | Riley Exploration Permian Inc | 93.7287 | 742.44 M | 2.1464 | 2.34 | 6.3 K |
| THM | International Tower Hill Mines Ltd | 9.89 | 614.05 M | 0.24 | 2.49 | 257.08 K |
| CTGO | Contango Ore Inc | 17.25 | 598.81 M | 0.24 | 1.41 | 796 |
| WRN | Western Copper Corp | 4.08 | 543.78 M | 0.202 | 5.21 | 118.16 K |
| GAU | Galiano Gold Inc | 8.91 | 538.1 M | 0.10 | 1.14 | 43.2 K |
| CMCL | Caledonia Mining Cp | 3.4136 | 420.06 M | 0.1265 | 3.85 | 6.61 K |
| CIX | Compx International Inc | 7.9652 | 370.8 M | 0.054 | 0.68 | 988 |
| VGZ | Vista Gold Corp | 3.43 | 308 M | 0.03 | 0.88 | 503.53 K |
| BKTI | Bk Technologies Inc | 6.0595 | 291 M | 0.1993 | 3.4 | 7.38 K |
| PLX | Protalix Biotherapeutics | 72.40 | 198.21 M | 1.50 | 2.12 | 19.03 K |
| PLG | Platinum Group Metals Ltd | 220.00 | 191.51 M | 4.00 | 1.85 | 2.1 K |
| ESP | Espey Mfg. & Electronics | 13.126 | 187.36 M | 0.2109 | 1.63 | 1.6 K |
| MINE | Mayfair Gold Corp. | 105.00 | 179.93 M | 6.00 | 6.06 | 509.91 K |
| INTT | Intest Corp | 3.8098 | 176.53 M | 0.1064 | 2.87 | 45.66 K |
| SIF | Sifco Industries | 16.5642 | 175.68 M | 0.1831 | 1.12 | 400 |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 172.91 M | 140.00 | 8 | 1 |
| BCV | Bancroft Convertible Fund | 6.2645 | 143.61 M | 0.043 | 0.69 | 10.7 K |
| PED | Pedevco Corp | 11760.00 | 141.13 M | 336.00 | 2.94 | 3 |
| WYY | Widepoint Corp | 12.20 | 114.3 M | 0.60 | 5.17 | 16.15 K |
| OPHC | Optimumbank Hlds | 159.20 | 111.76 M | 10.80 | 7.28 | 42 |
| WWR | Westwater Resources | 11460.00 | 97.53 M | 60.00 | 0.53 | 363 |
| IBIO | Ibio Inc | 14600.00 | 70.05 M | 1250.00 | 9.36 | 23 |
| DIT | Amcon Distributing Company | 61.1879 | 67.09 M | 0.7841 | 1.3 | 800 |
| CPHI | China Pharma Holdings | 253.00 | 45.86 M | 24.00 | 10.48 | 1.81 K |
| CVM | Cel-Sci Corp | 5250.00 | 30.06 M | 300.00 | 6.06 | 174 |
| SDEV | Stablecoin Development Corporation | 236850.6406 | 27.93 M | 9109.6406 | 4 | 0 |
| IGC | India Globalization Capital Inc | 5.80 | 26.15 M | 0.60 | 11.54 | 33.21 K |
| CKX | Ckx Lands | 12.4474 | 21.7 M | 0.2706 | 2.22 | 451 |
| UUU | Universal Security Instruments | 6.3994 | 10.6 M | 0.0842 | 1.33 | 4.3 K |
| CVR | Chicago Rivet & Machine Company | 11.6055 | 10.25 M | 0.1659 | 1.45 | 1.4 K |
| AMS | American Shared Hospital Services | 3.44 | 9.87 M | 0.171 | 5.23 | 7.92 K |
| PLAG | Planet Green Holdings Corp | 517.50 | 8 M | 5.00 | 0.98 | 491 |
| GBR | New Concept Energy Inc | 3.33 | 3.53 M | 0.04 | 1.22 | 8.23 K |
| AUMN | Golden Minerals Company | 568.50 | 3.15 M | 18.50 | 3.36 | 3.23 K |
| PW | Power REIT | 10.4077 | 2.84 M | 0.1584 | 1.55 | 13.49 K |
| ENSV | Enservco Corpporation | 11.175 | 2.8 K | 0.675 | 6.43 | 67 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.0714 | 4.6 T | 0.1117 | 1.12 | 346.22 M |
| GOOGL | Alphabet Inc Class A | 14.3032 | 4.32 T | 0.1408 | 0.99 | 82.69 M |
| GOOG | Alphabet Inc Class C | 14.2363 | 4.31 T | 0.14 | 0.99 | 83.09 M |
| AMZN | Amazon.com Inc | 9.1145 | 2.95 T | 0.0905 | 1 | 84.57 M |
| MU | Micron Technology | 10.3576 | 989.67 B | 0.0878 | 0.85 | 31.19 M |
| NFLX | Netflix Inc | 3.4107 | 312.19 B | 0.069 | 2.06 | 304.53 M |
| TXN | Texas Instruments | 22.874 | 260.36 B | 0.1332 | 0.59 | 11.38 M |
| AZN | Astrazeneca Plc ADR | 26.3741 | 250.34 B | 0.2044 | 0.78 | 2.12 M |
| LIN | Linde Plc | 76.6095 | 226.54 B | 0.6423 | 0.85 | 1.41 M |
| AMGN | Amgen Inc | 37.1622 | 221.79 B | 0.2165 | 0.59 | 7.58 M |
| STX | Seagate Technology | 8.4905 | 182.24 B | 0.1705 | 2.05 | 15.85 M |
| QCOM | Qualcomm Inc | 35.7464 | 176.92 B | 0.2917 | 0.82 | 9.5 M |
| BKNG | Booking Holdings Inc | 20.2148 | 166.15 B | 0.1049 | 0.52 | 20.84 M |
| GILD | Gilead Sciences Inc | 14.2829 | 165.39 B | 0.0726 | 0.51 | 17.76 M |
| FTNT | Fortinet Inc | 4.029 | 116.96 B | 0.241 | 6.36 | 15.22 M |
| CME | CME Group Inc | 32.3108 | 95.27 B | 0.3139 | 0.98 | 1.38 M |
| CDNS | Cadence Design Systems, Inc. | 9.83 | 93.57 B | 0.18 | 1.87 | 2.53 M |
| CSX | CSX Corp | 6.5366 | 93.41 B | 0.0636 | 0.98 | 35.83 M |
| MELI | MercadoLibre Inc | 82.7814 | 92.3 B | 2.5415 | 3.17 | 1.13 M |
| INTU | Intuit Inc | 46.9011 | 88.97 B | 0.3177 | 0.68 | 1.7 M |
| NTES | Netease Inc ADR | 8.2108 | 84.72 B | 0.1475 | 1.83 | 5.04 M |
| REGN | Regeneron Pharmaceuticals | 44.4398 | 82.23 B | 1.8773 | 4.41 | 1.16 M |
| MDLZ | Mondelez Intl Inc | 23.0011 | 80.37 B | 0.1846 | 0.81 | 10.54 M |
| COHR | Coherent Inc | 21.1715 | 74.17 B | 0.2637 | 1.26 | 218.4 K |
| AEP | American Electric Power Company | 19.893 | 68.41 B | 0.188 | 0.95 | 3.96 M |
| WBD | Discovery Inc Series A | 40.27 | 67.14 B | 0.26 | 0.65 | 1.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.7642 | 61.06 B | 0.3868 | 1.13 | 4.07 M |
| NXPI | Nxp Semiconductors | 27.8834 | 60.52 B | 0.4597 | 1.68 | 994.1 K |
| FAST | Fastenal Company | 5.5667 | 59.51 B | 0.0336 | 0.61 | 11.79 M |
| TER | Teradyne Inc | 15.6603 | 59.38 B | 0.2208 | 1.43 | 4.04 M |
| ADSK | Autodesk Inc | 42.63 | 52.59 B | 0.27 | 0.64 | 2.09 M |
| EA | Electronic Arts Inc | 19.3207 | 52.58 B | 0.1457 | 0.76 | 4.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.9214 | 47.95 B | 0.0943 | 0.8 | 2.19 M |
| MCHP | Microchip Technology | 12.9437 | 45.91 B | 0.121 | 0.94 | 10.01 M |
| FLEX | Flextronics Intl Ltd | 5.0916 | 44.46 B | 0.0291 | 0.57 | 9.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.3287 | 44.45 B | 0.1476 | 0.59 | 446.2 K |
| BIDU | Baidu Inc ADR | 145.69 | 37.33 B | 4.98 | 3.54 | 9.39 M |
| NTAP | Netapp Inc | 35.6624 | 37.13 B | 0.5505 | 1.57 | 8.12 M |
| MSTR | Strategy | 12.998 | 35.51 B | 0.085 | 0.66 | 557.16 K |
| ACGL | Arch Capital Grp Ltd | 10.8297 | 34.41 B | 0.075 | 0.7 | 1.49 M |
| DXCM | Dexcom | 4.0625 | 32.7 B | 0.0375 | 0.93 | 695.2 K |
| ON | On Semiconductor | 9.63 | 31.56 B | 0.13 | 1.37 | 3.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1389 | 31.32 B | 0.1373 | 1.37 | 456.84 K |
| BIIB | Biogen Inc | 80.96 | 30.7 B | 2.77 | 3.54 | 3.99 M |
| TSEM | Tower Semiconductor | 20.85 | 30.04 B | 0.75 | 3.73 | 41.45 K |
| TCOM | Trip.com Group Ltd ADR | 22.3265 | 29.05 B | 0.1194 | 0.54 | 4.2 M |
| ILMN | Illumina Inc | 66.1089 | 28.44 B | 0.6322 | 0.97 | 1.69 M |
| INSM | Insmed Inc | 8.41 | 28.42 B | 0.59 | 7.54 | 182.17 K |
| FISV | Fiserv Inc | 14.9498 | 27.95 B | 0.1173 | 0.79 | 3.27 M |
| FSLR | First Solar Inc | 144.73 | 26.87 B | 1.08 | 0.75 | 1.61 M |
| VRSN | Verisign Inc | 34.1155 | 26.8 B | 0.4837 | 1.44 | 2.46 M |
| SATS | Echostar Corp | 23.7282 | 26.67 B | 0.9515 | 4.18 | 249.33 K |
| DLTR | Dollar Tree Inc | 28.245 | 25.16 B | 0.265 | 0.95 | 2.42 M |
| VRSK | Verisk Analytics Inc | 31.5935 | 25.13 B | 0.4957 | 1.59 | 958.9 K |
| TROW | T Rowe Price Group | 39.7359 | 24.43 B | 0.3317 | 0.84 | 1.27 M |
| FFIV | F5 Networks Inc | 96.70 | 22.58 B | 2.93 | 3.12 | 4.23 M |
| PAAS | Pan Amer Silver Corp | 31.6968 | 21.58 B | 0.6943 | 2.24 | 2.32 M |
| SBAC | SBA Communications | 35.7608 | 19.52 B | 0.3945 | 1.12 | 1.03 M |
| RGLD | Royal Gold Inc | 44.0193 | 19.51 B | 0.3504 | 0.8 | 521.2 K |
| SSNC | SS&C Technologies | 8.9603 | 19.08 B | 0.049 | 0.55 | 70.6 K |
| TSCO | Tractor Supply Company | 5.2436 | 18.12 B | 0.0341 | 0.65 | 6.51 M |
| NWS | News Cp Cl B | 16.0663 | 17.66 B | 0.2107 | 1.33 | 2.61 M |
| PTC | Ptc Inc | 23.22 | 17.06 B | 0.34 | 1.49 | 1.09 M |
| STRL | Sterling Constructio | 15.40 | 16.79 B | 0.10 | 0.65 | 53.02 K |
| JAZZ | Jazz Pharma Plc | 34.26 | 16.12 B | 0.88 | 2.64 | 361.7 K |
| PAA | Plains All American Pipeline LP | 10.955 | 16.09 B | 0.0926 | 0.85 | 718 K |
| AKAM | Akamai Technologies | 37.54 | 16.07 B | 0.56 | 1.51 | 4.42 M |
| LECO | Lincoln Elec Hld | 28.8208 | 15.45 B | 0.1622 | 0.57 | 232.4 K |
| LULU | Lululemon Athletica | 46.055 | 14.6 B | 1.405 | 3.15 | 3.19 M |
| TRMB | Trimble Navigation | 24.705 | 13.87 B | 0.145 | 0.59 | 2.18 M |
| EXEL | Exelixis Inc | 11.54 | 13.59 B | 0.13 | 1.14 | 1.53 M |
| CHKP | Check Point Software | 51.98 | 13.3 B | 0.60 | 1.17 | 3.64 M |
| ERIE | Erie Indemnity Company | 47.7034 | 13.21 B | 0.3591 | 0.76 | 24.8 K |
| HTHT | Huazhu Group Ltd ADR | 4.5423 | 13.03 B | 0.0706 | 1.58 | 500.42 K |
| SMTC | Semtech Corp | 25.62 | 12.99 B | 0.19 | 0.75 | 578.07 K |
| NVMI | Nova Ltd | 10.23 | 12.5 B | 0.14 | 1.39 | 144.19 K |
| AGNC | Agnc Investment Corp | 3.9519 | 12.44 B | 0.031 | 0.79 | 2.52 M |
| ALGN | Align Technology | 21.05 | 12.44 B | 0.13 | 0.62 | 325.32 K |
| BMRN | Biomarin Pharmaceuticals | 26.47 | 12.33 B | 1.46 | 5.84 | 1.75 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.7794 | 11.95 B | 0.0791 | 1.18 | 2.85 K |
| DPZ | Domino's Pizza Inc Common Stock | 14.3168 | 11.67 B | 0.127 | 0.9 | 330.2 K |
| LFUS | Littelfuse Inc | 48.9167 | 11.55 B | 1.8936 | 4.03 | 405.04 K |
| CGNX | Cognex Cp | 6.2288 | 11.13 B | 0.0568 | 0.92 | 916 K |
| JKHY | Jack Henry & Assoc | 27.4835 | 11.08 B | 0.2642 | 0.97 | 666.7 K |
| RMBS | Rambus Inc | 19.65 | 10.98 B | 0.29 | 1.5 | 602.05 K |
| WYNN | Wynn Resorts Ltd | 93.3662 | 10.64 B | 3.4611 | 3.85 | 2.04 M |
| SWKS | Skyworks Solutions | 21.0432 | 10.62 B | 0.2289 | 1.1 | 5.29 M |
| FDS | FactSet Research Systems Inc | 87.8726 | 10.4 B | 0.8379 | 0.96 | 244.83 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.6107 | 10.29 B | 0.1066 | 0.58 | 7.27 M |
| SIRI | Sirius XM Holdings | 14.6182 | 10.07 B | 0.2384 | 1.66 | 4.49 M |
| HSIC | Henry Schein Inc | 27.4487 | 10.04 B | 0.5958 | 2.22 | 1.97 M |
| VIAV | Viavi Solutions | 10.6203 | 9.66 B | 0.1649 | 1.58 | 10.83 M |
| IDCC | Interdigital Inc | 34.3006 | 8.91 B | 0.4239 | 1.25 | 911.42 K |
| GGAL | Grupo Fin Galicia ADR | 9.8779 | 7.83 B | 0.2347 | 2.43 | 277.6 K |
| MORN | Morningstar Inc | 52.7726 | 7.63 B | 0.879 | 1.69 | 66.9 K |
| TGTX | Tg Therapeuticscmn | 42.1875 | 7.62 B | 14.0625 | 50 | 25 |
| POOL | Pool Corp | 20.7642 | 7.52 B | 0.1233 | 0.6 | 193.7 K |
| CHRD | Chord Energy Corp | 18.1478 | 7.39 B | 0.5188 | 2.94 | 1.6 M |
| PLXS | Plexus Cp | 32.81 | 7.23 B | 0.27 | 0.83 | 304.56 K |
| CROX | Crocs Inc | 18.59 | 6.79 B | 0.40 | 2.2 | 1.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 17.388 | 689.38 B | 0.1055 | 0.61 | 18.27 M |
| MA | Mastercard Inc | 24.8626 | 497.41 B | 0.6267 | 2.59 | 12.73 M |
| ORCL | Oracle Corporation | 28.0277 | 422.84 B | 0.2495 | 0.9 | 24.35 M |
| CAT | Caterpillar Inc | 74.0858 | 387.91 B | 0.7297 | 0.99 | 5.84 M |
| KO | Coca-Cola Company | 21.2211 | 374.53 B | 0.1199 | 0.57 | 8.5 M |
| RY | Royal Bank of Canada | 34.8072 | 293.33 B | 0.4211 | 1.22 | 574.6 K |
| BML-PG | Bank of America Corporation | 9.0804 | 255.83 B | 0.0847 | 0.94 | 8.79 K |
| BML-PH | Bank of America Corporation | 8.8625 | 253.66 B | 0.0554 | 0.63 | 115.01 K |
| TM | Toyota Motor Corp Ltd | 55.0432 | 247.75 B | 0.5505 | 1.01 | 724.17 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.94 | 245.32 B | 0.41 | 0.57 | 1.93 M |
| SAP | SAP Ag ADR | 48.3608 | 243.05 B | 0.5246 | 1.1 | 744.2 K |
| NVO | Novo Nordisk A/S ADR | 20.9977 | 209.26 B | 0.1359 | 0.65 | 154.74 K |
| APH | Amphenol Corp | 5.7828 | 208.13 B | 0.0723 | 1.27 | 9.68 M |
| TD | Toronto Dominion Bank | 23.4551 | 200.41 B | 0.2086 | 0.9 | 1.37 M |
| BX | Blackstone Inc | 8.4002 | 167.61 B | 0.0827 | 0.99 | 2.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.6252 | 162.01 B | 0.5562 | 1.26 | 742.4 K |
| CRM | Salesforce.com Inc | 33.1089 | 157.85 B | 0.3843 | 1.17 | 8.23 M |
| DHR | Danaher Corp | 20.9452 | 144.92 B | 0.2249 | 1.09 | 4.62 M |
| COP | ConocoPhillips | 35.5472 | 143.28 B | 0.2289 | 0.65 | 9.28 M |
| GLW | Corning Inc | 13.2844 | 142.59 B | 0.1099 | 0.83 | 14.77 M |
| SONY | Sony Group Corp ADR | 5.0471 | 138.18 B | 0.0323 | 0.64 | 7.3 M |
| UL | Unilever Plc ADR | 21.8034 | 136.34 B | 0.1462 | 0.68 | 1.16 M |
| BTI | British American Tobacco Industries ADR | 17.3302 | 128.17 B | 0.2294 | 1.34 | 304 K |
| HDB | Hdfc Bank Ltd ADR | 6.755 | 121.31 B | 0.197 | 3 | 5.35 M |
| ENB | Enbridge Inc | 14.5203 | 111.98 B | 0.1767 | 1.23 | 758.6 K |
| BNS | Bank of Nova Scotia | 29.1131 | 108.94 B | 0.2275 | 0.79 | 373.3 K |
| IBN | Icici Bank Ltd ADR | 7.6674 | 108.37 B | 0.2671 | 3.61 | 17.05 M |
| CM | Canadian Imperial Bank of Commerce | 18.7385 | 108.35 B | 0.1591 | 0.86 | 283.8 K |
| ACN | Accenture Plc | 42.5848 | 107.53 B | 0.8735 | 2.09 | 5.68 M |
| TT | Trane Technologies Plc | 23.0569 | 106.62 B | 0.1266 | 0.55 | 3.59 M |
| GSK | Glaxosmithkline Plc ADR | 19.1653 | 106.12 B | 0.123 | 0.65 | 2.21 M |
| MCK | Mckesson Corp | 69.7892 | 101.81 B | 0.4468 | 0.64 | 1.73 M |
| DUK | Duke Energy Corp | 28.7376 | 97.33 B | 0.1431 | 0.5 | 2.16 M |
| KKR | KKR & Co. LP | 10.6594 | 95.86 B | 0.2138 | 2.05 | 5.46 M |
| MMM | 3M Company | 49.3738 | 95.39 B | 0.2605 | 0.53 | 3.39 M |
| BCS | Barclays Plc ADR | 11.8786 | 94.32 B | 0.1067 | 0.91 | 2.74 M |
| HCA | Hca Holdings Inc | 23.6228 | 91.7 B | 0.3905 | 1.68 | 3.97 M |
| VLO | Valero Energy Corp | 15.987 | 88.58 B | 0.4741 | 3.06 | 11.55 M |
| ICE | Intercontinental Exchange | 20.6834 | 85 B | 0.1212 | 0.59 | 2.38 M |
| MCO | Moody's Corp | 30.0183 | 83.45 B | 0.3123 | 1.05 | 1.25 M |
| NGG | National Grid Transco Plc ADR | 20.7853 | 80.49 B | 0.4348 | 2.14 | 783.82 K |
| AMT | American Tower Corp | 36.444 | 80.39 B | 0.5282 | 1.47 | 4.38 M |
| MSI | Motorola Solutions | 34.446 | 77.61 B | 0.2573 | 0.75 | 3.51 M |
| AON | AON Plc | 45.0995 | 76.52 B | 0.2576 | 0.57 | 1.46 M |
| NWG | Natwest Group Plc ADR | 8.629 | 76.37 B | 0.0482 | 0.56 | 205 K |
| URI | United Rentals | 30.7209 | 72.85 B | 0.2809 | 0.92 | 958.4 K |
| DB | Deutsche Bank Ag | 40.1221 | 72.82 B | 0.2418 | 0.61 | 673.97 K |
| EOG | Eog Resources | 39.7494 | 71.77 B | 0.5535 | 1.41 | 3.88 M |
| GS-PA | The Goldman Sachs Group Inc | 10.8273 | 69.74 B | 0.1561 | 1.46 | 126.03 K |
| ET | Energy Transfer LP | 3.8038 | 69.27 B | 0.038 | 1.01 | 768.38 K |
| ALL | Allstate Corp | 22.8487 | 68.73 B | 0.1651 | 0.73 | 4.98 M |
| CRH | CRH Plc ADR | 15.7786 | 67.14 B | 0.2797 | 1.8 | 144.2 K |
| TEL | TE Connectivity Ltd | 26.5526 | 63.15 B | 0.913 | 3.56 | 4 M |
| NKE | Nike Inc | 17.211 | 61.75 B | 0.2622 | 1.55 | 12.07 M |
| CIEN | Ciena Corp | 26.54 | 58.38 B | 1.14 | 4.49 | 7.91 M |
| AME | Amtek Inc | 25.8774 | 58.14 B | 0.2902 | 1.13 | 675.15 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.7275 | 55.14 B | 0.2869 | 2.51 | 15.3 K |
| TRGP | Targa Resources | 17.4269 | 55.14 B | 0.3898 | 2.29 | 204.5 K |
| DEO | Diageo Plc ADR | 51.5004 | 53.56 B | 0.4831 | 0.95 | 337.2 K |
| CVE | Cenovus Energy Inc | 26.4266 | 52.68 B | 0.1399 | 0.53 | 1.23 M |
| EW | Edwards Lifesciences Corp | 14.0767 | 51.66 B | 0.20 | 1.44 | 4.59 M |
| AZO | Autozone | 279.76 | 51.05 B | 1.99 | 0.72 | 420.03 K |
| INFY | Infosys Ltd ADR | 5.3236 | 50.73 B | 0.089 | 1.7 | 10.56 M |
| DVN | Devon Energy Corp | 56.5154 | 49.57 B | 1.1211 | 2.02 | 3.7 M |
| WAB | Wabtec Corp | 31.3563 | 49.51 B | 0.2097 | 0.67 | 513.68 K |
| BDX | Becton Dickinson and Company | 48.7287 | 48.73 B | 0.2976 | 0.61 | 1.72 M |
| TRI | Thomson Reuters Corp | 25.8463 | 45.36 B | 0.1506 | 0.59 | 429.69 K |
| KB | KB Financial Group Inc ADR | 31.0424 | 43.98 B | 0.30 | 0.98 | 82.19 K |
| CBRE | CBRE Group Inc | 27.81 | 43.39 B | 0.34 | 1.24 | 2.91 M |
| CMG | Chipotle Mexican Grill | 5.6262 | 42.06 B | 0.1402 | 2.56 | 55.67 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 43.4485 | 41.72 B | 0.773 | 1.81 | 372.4 K |
| HMC | Honda Motor Company ADR | 20.2634 | 41.29 B | 0.6417 | 3.27 | 1.14 M |
| A | Agilent Technologies | 29.4872 | 41.23 B | 1.0443 | 3.67 | 7.13 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.3371 | 41.17 B | 0.3329 | 0.81 | 5.28 M |
| PEG | Public Service Enterprise Group Inc | 17.7962 | 37.7 B | 0.2184 | 1.24 | 3.62 M |
| CLS | Celestica Inc | 10.70 | 36.54 B | 0.06 | 0.56 | 353.92 K |
| EME | Emcor Group | 27.3855 | 36.38 B | 0.203 | 0.75 | 443.8 K |
| JBL | Jabil Inc. | 16.5344 | 36 B | 0.1544 | 0.94 | 3.4 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.6997 | 35.7 B | 0.2141 | 0.87 | 26.8 K |
| PUK | Prudential Public Ltd Company ADR | 14.108 | 35.33 B | 0.1291 | 0.92 | 134.65 K |
| EC | Ecopetrol S.A. ADR | 11.9502 | 34.5 B | 0.2594 | 2.22 | 177.2 K |
| EXR | Extra Space Storage Inc | 11.4691 | 33 B | 0.0882 | 0.77 | 779.6 K |
| CCI | Crown Castle International Corp | 26.1861 | 32.99 B | 0.2322 | 0.89 | 2.65 M |
| MLM | Martin Marietta Materials | 76.1219 | 32.94 B | 0.6092 | 0.81 | 337.96 K |
| TPR | Tapestry Inc | 35.6301 | 32.8 B | 1.2478 | 3.63 | 4.56 M |
| CNC | Centene Corp | 8.0725 | 32.48 B | 0.0675 | 0.84 | 990 K |
| EL | Estee Lauder Companies | 39.7879 | 31.96 B | 0.6135 | 1.57 | 2.03 M |
| BIP | Brookfield Infrastructure Partners LP | 4.428 | 30.79 B | 0.0671 | 1.54 | 656.96 K |
| RMD | Resmed Inc | 26.6969 | 30.74 B | 0.3731 | 1.42 | 2.07 M |
| LVS | Las Vegas Sands | 28.2219 | 30.33 B | 0.6905 | 2.51 | 17.24 M |
| NMR | Nomura Holdings Inc ADR | 3.0103 | 29.08 B | 0.0361 | 1.21 | 1.22 M |
| MTD | Mettler-Toledo International | 172.60 | 28.89 B | 2.16 | 1.27 | 103.65 K |
| FTI | Technipfmc Plc | 30.7643 | 27.76 B | 0.5016 | 1.66 | 1.9 M |
| PBA | Pembina Pipeline Cor | 10.3843 | 27.62 B | 0.0705 | 0.68 | 13.5 K |
| FE | Firstenergy Corp | 19.6171 | 27.46 B | 0.3745 | 1.95 | 4.42 M |
| CNP | Centerpoint Energy Inc | 10.1565 | 26.61 B | 0.0528 | 0.52 | 4.28 M |
| AVB | Avalonbay Communities | 72.839 | 26.61 B | 0.3672 | 0.51 | 639.5 K |
| AWK | American Water Works | 20.3042 | 26.42 B | 0.1946 | 0.97 | 861.2 K |
| EIX | Edison International | 21.867 | 26.4 B | 0.1432 | 0.66 | 3.84 M |
| LH | Laboratory Corp of America Holdings | 77.1931 | 26.17 B | 0.5075 | 0.66 | 879.96 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 25.20 | 4.40 | 21.15 | 250 | |
| ORIO | ORIO | 88.1633 | 14.6939 | 20 | 8 | |
| TLG | Troilus Gold Corp | 12.00 | 2.00 | 20 | 1.32 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.6667 | 1.0477 | 13.75 | 100.58 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.33 | 0.36 | 12.12 | 116.6 K | |
| AG | First Majestic Silver Corp | 21.8461 | 2.3385 | 11.99 | 2.82 M | |
| WRG | Western Energy Services Corp | 936.00 | 96.00 | 11.43 | 1.25 K | |
| MAL | Magellan Aero | 3.5115 | 0.3398 | 10.71 | 113.58 K | |
| IMP | Intermap Tech Corp | 4.00 | 0.30 | 8.11 | 7.44 K | |
| EFR | Energy Fuels Inc | 27.50 | 2.00 | 7.84 | 15.97 K | |
| NPK | Verde Agritech Plc | 10.04 | 0.69 | 7.38 | 169.3 K | |
| NEXT | Nextsource Materials Inc | 3.90 | 0.20 | 5.41 | 16.05 K | |
| NOA | North American Construction Group Ltd | 8.5772 | 0.3933 | 4.81 | 23.3 K | |
| WRN | Western Copper and Gold Corp | 3.4349 | 0.1498 | 4.56 | 506.6 K | |
| MCB | Mccoy Global Inc | 3.3386 | 0.1388 | 4.34 | 9.4 K | |
| SJ | Stella Jones Inc | 8.5021 | 0.3133 | 3.83 | 48.8 K | |
| WPRT | Westport Fuel Systems Inc | 242.90 | 8.80 | 3.76 | 19.47 K | |
| GDC | Genesis Land J | 3.6298 | 0.1262 | 3.6 | 44.14 K | |
| PD | Precision Drilling Corp | 273.20 | 9.40 | 3.56 | 2.28 M | |
| CAS | Cascades Inc | 4.7505 | 0.1583 | 3.45 | 182.21 K | |
| CFW | Calfrac Well Services Ltd | 781.50 | 25.75 | 3.41 | 4.45 K | |
| AFN | Ag Growth International Inc | 26.2024 | 0.8633 | 3.41 | 45.2 K | |
| ITH | International Tower Hill Mines Ltd | 9.58 | 0.31 | 3.34 | 131 K | |
| TCW | Trican Well | 12.7334 | 0.4074 | 3.31 | 819.59 K | |
| S | Sherritt Intl Rv | 7.1422 | 0.2232 | 3.23 | 667.96 K | |
| MUX | Mcewen Mining Inc | 3.346 | 0.1033 | 3.19 | 6.45 K | |
| ORE | Orezone Gold Corp | 4.88 | 0.15 | 3.17 | 127.18 K | |
| FVI | Fortuna Mines Inc | 5.92 | 0.18 | 3.14 | 952.4 K | |
| MFI | Maple Leaf Foods | 7.193 | 0.2165 | 3.1 | 172.4 K | |
| GIL | Gildan Activewear Inc | 13.3417 | 0.3947 | 3.05 | 1.36 M | |
| ATX | ATEX Resources Inc. | 10.20 | 0.30 | 3.03 | 570 | |
| WTE | Westshore Terminals Investment Corp | 11.7169 | 0.343 | 3.02 | 73.7 K | |
| LNR | Linamar Corp | 17.855 | 0.5157 | 2.97 | 66.92 K | |
| STLR | Stllr Gold Inc | 4.20 | 0.12 | 2.94 | 276.85 K | |
| LB | Laurentian Bank | 22.9941 | 0.6487 | 2.9 | 128.68 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.6914 | 0.3009 | 2.9 | 41.97 K | |
| MPVD | Mountain Province Diamonds Inc | 4.3775 | 0.1195 | 2.81 | 59.11 K | |
| ADN | Acadian Timber Corp | 4.3709 | 0.1163 | 2.73 | 28.88 K | |
| MARI | Marimaca Copper Corp | 28.25 | 0.75 | 2.73 | 7.78 K | |
| EMP-A | Empire Company Limited | 14.1508 | 0.3715 | 2.7 | 273.9 K | |
| WFG | West Fraser Timber CO Ltd | 25.1837 | 0.6557 | 2.67 | 641 K | |
| AIF | Altus Group Ltd | 5.9174 | 0.1535 | 2.66 | 346 K | |
| PBH | Premium Brands Holdings Corp | 9.5091 | 0.238 | 2.57 | 27.28 K | |
| BCE-PI | BCE Inc Pref AI | 11.3333 | 0.2785 | 2.52 | 4.35 K | |
| MSV | Minco Silver Corp | 6.61 | 0.16 | 2.48 | 204.6 K | |
| AUMN | Golden Minerals Company | 21.59 | 0.51 | 2.42 | 160.2 K | |
| SES | Secure Energy Services Inc | 4.4945 | 0.1035 | 2.36 | 18 K | |
| PAAS | Pan American Silver Corp | 30.4261 | 0.6842 | 2.3 | 269 K | |
| EXE | Extendicare Inc | 4.8661 | 0.1072 | 2.25 | 387.51 K | |
| BBD-PD | Bombardier Inc Pref D | 6.8412 | 0.1504 | 2.25 | 4.8 K | |
| BB | Blackberry Ltd | 52.79 | 1.16 | 2.25 | 2.83 M | |
| TXP | Touchstone Exploration Inc | 39.34 | 0.82 | 2.13 | 312.96 K | |
| BNE | Bonterra Energy Corp | 31.0033 | 0.6399 | 2.11 | 35.57 K | |
| TXG | Torex Gold Resources Inc | 19.3168 | 0.3983 | 2.11 | 900.83 K | |
| WCP | Whitecap Resources Inc | 3.2093 | 0.0659 | 2.1 | 30.9 K | |
| OTEX | Open Text Corp | 11.511 | 0.2341 | 2.08 | 727.2 K | |
| AGF-B | AGF Management Limited | 7.7057 | 0.1502 | 1.99 | 265.09 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.4335 | 0.1023 | 1.92 | 62.42 K | |
| FFH | Fairfax Financial Holdings Ltd | 288.0069 | 5.4201 | 1.92 | 30.12 K | |
| ESI | Ensign Energy Services Inc | 4.9835 | 0.0931 | 1.9 | 417.12 K | |
| PSLV-U | Sprott Physical Silver Trust | 18.20 | 0.34 | 1.9 | 57.94 K | |
| ELD | Eldorado Gold | 81.6793 | 1.4903 | 1.86 | 1.8 M | |
| CYB | Cymbria Corp Cl A | 13.90 | 0.25 | 1.83 | 4.26 K | |
| OGC | Oceanagold Corp | 7.7086 | 0.1372 | 1.81 | 220.6 K | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | 0.10 | 1.79 | 21.99 K | |
| BBD-B | Bombardier Inc Series B | 156.4354 | 2.7245 | 1.77 | 134.09 K | |
| TAL | Petrotal Corp | 335.4939 | 5.7349 | 1.74 | 2.25 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.938 | 0.0672 | 1.74 | 251.99 K | |
| EDR | Endeavour Silver Corp | 9.7457 | 0.1636 | 1.71 | 1.02 M | |
| IGM | Igm Financial Inc | 21.0072 | 0.3465 | 1.68 | 292.59 K | |
| BDI | Black Diamond Group Ltd | 8.8409 | 0.1457 | 1.68 | 32.31 K | |
| GAU | Galiano Gold Inc | 8.60 | 0.14 | 1.65 | 129.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.3379 | 0.1323 | 1.61 | 131.49 K | |
| WJX | Wajax Corp | 16.9598 | 0.2648 | 1.59 | 97.03 K | |
| BTE | Baytex Energy Corp | 40.9586 | 0.631 | 1.56 | 303.94 K | |
| CCA | Cogeco Communications Inc | 27.8059 | 0.4274 | 1.56 | 55.53 K | |
| QTRH | Quarterhill Inc | 4.079 | 0.0615 | 1.53 | 191.88 K | |
| CU | Canadian Utilities Ltd Cl A NV | 14.3126 | 0.2141 | 1.52 | 301.82 K | |
| HWX | Headwater Exploration Inc | 3.8409 | 0.0571 | 1.51 | 202.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.2718 | 0.4779 | 1.5 | 111.22 K | |
| BBD-A | Bombardier Inc | 172.50 | 2.50 | 1.47 | 43.95 K | |
| IFP | Interfor Corp | 6.4795 | 0.0939 | 1.47 | 122.8 K | |
| III | Imperial Metals Corp | 10.715 | 0.155 | 1.47 | 38.57 K | |
| ELVA | Electrovaya Inc | 10.40 | 0.15 | 1.46 | 22.4 K | |
| ACO-X | ATCO Ltd | 17.9455 | 0.2583 | 1.46 | 67.25 K | |
| PTM | Platinum Group Metals Ltd | 210.00 | 3.00 | 1.45 | 2.58 K | |
| MATR | Mattr Corp | 27.3201 | 0.3869 | 1.44 | 62.46 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.2932 | 0.0595 | 1.41 | 143.63 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8126 | 0.0528 | 1.4 | 217.4 K | |
| MX | Methanex Corp | 22.2273 | 0.2975 | 1.36 | 417.55 K | |
| MDI | Major Drilling Grp | 15.3468 | 0.2028 | 1.34 | 167.06 K | |
| BCT | Briacell Therapeutics Corp | 185.8885 | 2.4139 | 1.32 | 8 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.3724 | 0.289 | 1.31 | 8.8 K | |
| HLF | High Liner | 4.8258 | 0.0614 | 1.29 | 1.2 K | |
| CIU-PA | CU Inc Pref A | 10.115 | 0.1284 | 1.29 | 9.1 K | |
| BU | Burcon Nutrascience Corp | 161.7866 | 1.9851 | 1.24 | 870 | |
| BYD | Boyd Group Services Inc | 7.9951 | 0.0945 | 1.2 | 5.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 41.0574 | 0.4728 | 1.16 | 162.7 K | |
| AAV | Advantage Oil & Gas Ltd | 8.11 | 0.09 | 1.12 | 798.14 K | |
| CGX | Cineplex Inc | 16.5484 | 0.1824 | 1.11 | 257.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.39 | 104.94 B | 0.12 | 1.65 | 57.1 K |
| MBGAF | Mercedes-Benz Group AG | 49.3582 | 52.14 B | 0.4492 | 0.92 | 58.99 M |
| BRDCY | Bridgestone Corporation | 6.3552 | 32.97 B | 0.1035 | 1.66 | 1.2 K |
| PMCOF | Prospector Metals Corp. | 3.60 | 148.7 M | 0.12 | 3.45 | 4.7 K |
| VNPKF | Verde Agritech Ltd. | 10.4171 | 31.31 M | 0.9071 | 9.54 | 12.38 K |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | 11.00 | 20 | 52 |
| HEWA | Healthwarehouse.Com | 6.30 | 6.83 M | 0.05 | 0.8 | 6.83 K |
| ONEI | OneMeta AI | 145.00 | 4.32 M | 20.00 | 16 | 189 |
| MMEX | MMEX Resources Corporation | 599999.875 | 2.23 M | 59999.75 | 11.11 | 0 |
| PSRU | Valiant Eagle Inc | 5.50 | 2.15 M | 0.50 | 10 | 3.85 K |
| FBCD | FBC Holding Inc | 11.00 | 2.03 M | 1.20 | 12.24 | 3.43 K |
| CGAC | Code Green Apparel Corp | 272.00 | 1.05 M | 22.00 | 8.8 | 104 |
| ERHE | ERHC Energy Inc | 14.00 | 863.83 K | 1.10 | 8.53 | 254.65 K |
| TGHI | Touchpoint Group Holdings Inc | 4500.00 | 344.25 K | 900.00 | 25 | 0 |
| GSFI | Green Stream Holdings Inc | 349.4476 | 327.09 K | 31.7679 | 10 | 0 |
| KEGS | 1812 Brewing Company Inc | 11.50 | 185.03 K | 1.50 | 15 | 1.44 K |
| LGBI | Cannabiz Mobile Inc | 12.00 | 64.81 K | 1.20 | 11.11 | 79 |
| USRM | U.S. Stem Cell Inc | 190.00 | 64.15 K | 10.00 | 5.56 | 82 |
| VRSEF | Verisante Technology Inc | 6.492 | 48.33 K | 0.502 | 8.38 | 4 K |
| REDFY | Rediff.com India Limited | 8.22 | 36.2 K | 0.31 | 3.92 | 1.98 M |
| ERINQ | Erin Energy Corporation | 4.6082 | 21.53 K | 1.2322 | 36.5 | 3.97 M |
| CDVIQ | Cal Dive International Inc | 7.31 | 9.86 K | 0.06 | 0.83 | 680.41 K |
| CBRI | CMTSU Liquidation Inc | 6.75 | 8.16 K | 0.23 | 3.53 | 610.62 K |
| CGLO | Hash Labs Inc | 29.60 | 7.64 K | 2.00 | 7.25 | 8.61 M |
| ESNC | EnSync Inc | 6.35 | 6.81 K | 0.7995 | 14.4 | 120.22 K |
| HDYNQ | Hyperdynamics Corporation | 32.88 | 3.56 K | 1.20 | 3.79 | 244.84 K |
| ZVOI | Zovio Inc | 16.49 | 3.42 K | 0.50 | 3.13 | 661.46 K |
| CHGS | China Gengsheng Minerals Inc | 3.16 | 2.68 K | 0.11 | 3.61 | 689.16 K |
| RITT | RiT Technologies Ltd | 6.45 | 1.55 K | 0.0901 | 1.42 | 6.54 K |
| SIMPQ | Simply Inc | 215.00 | 1.55 K | 2.50 | 1.18 | 97 |
| SPOI | SPO Networks Inc | 4.00 | 1.24 K | 0.20 | 5.26 | 4.29 K |
| PRZM | Prism Technologies Group Inc | 8.10 | 1.01 K | 0.12 | 1.5 | 1.5 K |
| CYRNQ | CYRNQ | 69.00 | 799 | 0.40 | 0.58 | 1.92 K |
| SPDC | Speed Commerce Inc | 32.00 | 603 | 1.28 | 4.17 | 13.01 K |
| VRCI | Verde Science Inc | 280.00 | 42.00 | 17.65 | 38.17 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.65 | 0.35 | 10.61 | 223.81 K | |
| ANDI | Andiamo Corporation | 9.80 | 0.70 | 7.69 | 616 | |
| SGLRF | Spyglass Resources Corp | 4.1762 | 0.1268 | 3.13 | 37.05 K | |
| BAJFF | Camrova Resources Inc | 25.40 | 0.20 | 0.79 | 9.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 6.7461 | 1.9625 | 41.03 | 520 | |
| MUR | Murchison Minerals Ltd | 20.00 | 5.00 | 33.33 | 1.66 K | |
| IDL | Imaging Dynamics Company Ltd | 22.50 | 5.00 | 28.57 | 206 | |
| HSTR | Heliostar Metals Ltd | 6.75 | 1.20 | 21.62 | 49.41 K | |
| GRDM | Grid Metals Corp | 4.80 | 0.85 | 21.52 | 226.1 K | |
| BRAU | Big Ridge Gold Corp | 3.50 | 0.50 | 16.67 | 4.8 K | |
| TK | Tinka Resources Limited | 3.15 | 0.45 | 16.67 | 60.92 K | |
| JUGR | Juggernaut Exploration Ltd | 280.00 | 40.00 | 16.67 | 119 | |
| ZKL-H | China Keli Electric Company Ltd | 60.00 | 8.00 | 15.38 | 186 | |
| RUSH | Carolina Rush Corporation | 3.20 | 0.40 | 14.29 | 920 | |
| ETL | E3 Lithium Ltd. | 4.45 | 0.45 | 11.25 | 8.08 K | |
| JDN | Jayden Resources Inc | 6.00 | 0.60 | 11.11 | 5.04 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | 7.50 | 11.11 | 33 | |
| QCX | QcX Gold Corp | 45.00 | 4.00 | 9.76 | 282 | |
| DAU | Desert Gold Ventures Inc | 11.00 | 0.90 | 8.91 | 1.75 K | |
| VRB | Vanadiumcorp Resource Inc | 25.00 | 2.00 | 8.7 | 1.99 K | |
| PURO | Platauro Metals Corp. | 86.8114 | 6.6778 | 8.33 | 1.43 K | |
| MEX | Mexican Gold Mining Corp | 52.00 | 4.00 | 8.33 | 2.39 K | |
| MKO | Mako Mining Corp | 10.50 | 0.80 | 8.25 | 15.21 K | |
| OGW | Ongwe Minerals Inc. | 45.60 | 3.20 | 7.55 | 4.91 K | |
| MOON | Blue Moon Metals Inc | 15.00 | 1.00 | 7.14 | 1.4 K | |
| AORO | Aloro Mining Corp | 12.80 | 0.80 | 6.67 | 2.6 K | |
| ALTA | Altamira Gold Corp | 5.10 | 0.30 | 6.25 | 4.33 K | |
| SKYG | Sky Gold Corp | 1035.00 | 60.0001 | 6.15 | 41 | |
| PEX | Pacific Ridge Exploration Ltd | 21.75 | 1.25 | 6.1 | 658.2 K | |
| RAGE | Renegade Gold Inc. | 732.00 | 42.00 | 6.09 | 159 | |
| KEEK | Personas Social Incorporated | 1050.00 | 60.00 | 6.06 | 160 | |
| BSK | Blue Sky Uranium Corp | 18.00 | 1.00 | 5.88 | 1.88 K | |
| GORO | Goldgroup Mining Inc. | 58.40 | 3.20 | 5.8 | 9.49 K | |
| GGA | Goldgroup Mining Inc. | 14.60 | 0.80 | 5.8 | 37.95 K | |
| CKG | Chesapeake Gold Corp | 12.80 | 0.70 | 5.79 | 7.15 K | |
| VDO-H | Nevado Resources Corporation | 9.40 | 0.50 | 5.62 | 2.08 K | |
| FEO | Oceanic Iron Ore Corp | 5.80 | 0.30 | 5.45 | 31.3 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.16 | 5.26 | 2.97 K | |
| OPW | Opawica Explorations Inc | 480.00 | 24.00 | 5.26 | 22 | |
| STMP | Stamper Oil & Gas Corp | 872.5762 | 43.6288 | 5.26 | 9 | |
| VVTM | VVT Med Inc. | 957.9439 | 46.7289 | 5.13 | 17 | |
| NOBL | Noble Plains Uranium Corp. | 5.16 | 0.24 | 4.88 | 22.17 K | |
| REG | Regulus Resources Inc | 7.0213 | 0.3192 | 4.76 | 157 | |
| WVM | West Vault Mining Inc | 11.50 | 0.50 | 4.55 | 900 | |
| RTM | RT Minerals Corp | 2820.0112 | 120.0005 | 4.44 | 3 | |
| DLTA | Delta Resources Limited | 7.20 | 0.30 | 4.35 | 7.3 K | |
| OYL | CGX Energy Inc | 9.70 | 0.40 | 4.3 | 3.57 M | |
| GBU | Gabriel Resources Ltd | 69.20 | 2.30 | 3.44 | 11.37 M | |
| MVI-H | Monitor Ventures Inc | 38.25 | 1.25 | 3.38 | 357 | |
| NAM | New Age Metals Inc | 3.72 | 0.12 | 3.33 | 23.82 K | |
| NVT | Nortec Minerals Corp | 9.30 | 0.30 | 3.33 | 1.17 K | |
| SNV | Sonoro Energy Ltd | 128.00 | 4.00 | 3.23 | 416 | |
| GMV | GMV Minerals Inc | 6.70 | 0.20 | 3.08 | 7.43 K | |
| SILV | Silver Valley Metals Corp. | 28.35 | 0.81 | 2.94 | 230.99 K | |
| WPG | West Point Gold Corp. | 18.50 | 0.50 | 2.78 | 312 | |
| CWV | Crown Point Energy Inc | 13.7927 | 0.3662 | 2.73 | 10.82 K | |
| AZR | Azarga Metals Corp | 95.00 | 2.50 | 2.7 | 476.58 K | |
| GMA | GéoMégA Resources Inc | 3.80 | 0.10 | 2.7 | 36.32 K | |
| QYOU | QYOU Media Inc | 22.80 | 0.60 | 2.7 | 541 | |
| VO | ValOre Metals Corp | 4.40 | 0.10 | 2.33 | 4.5 K | |
| BKM | Pacific Booker Minerals Inc | 7.70 | 0.16 | 2.12 | 3.55 K | |
| GNG | Golden Goliath Resources Ltd | 3.43 | 0.07 | 2.08 | 16.9 K | |
| FMM | Full Metal Minerals Ltd | 5.0791 | 0.0996 | 2 | 7.53 K | |
| SLG | PetroTal Corp | 62.1696 | 1.0627 | 1.74 | 224.84 K | |
| RET-A | Reitmans (Canada) Limited | 11.4196 | 0.1732 | 1.54 | 138.51 K | |
| SMD | Strategic Metals Ltd | 3.35 | 0.05 | 1.52 | 102.46 K | |
| SGN | Scorpio Gold Corporation | 12.60 | 0.18 | 1.45 | 6.32 K | |
| EPO-H | Encanto Potash Corp | 17.50 | 0.25 | 1.45 | 15.07 K | |
| PX | Pelangio Exploration Inc | 7.10 | 0.10 | 1.43 | 17.94 K | |
| SGQ | SouthGobi Resources Ltd | 13.08 | 0.15 | 1.16 | 112.3 K | |
| GOFL | Goldflare Exploration Inc | 4.50 | 0.05 | 1.12 | 3.8 K | |
| MRZL | Mont Royal Resources Limited. | 21.6783 | 0.2331 | 1.09 | 10.91 K | |
| AML | Argus Metals Corp. | 21.60 | 0.20 | 0.93 | 1 K | |
| BARU | Baru Gold Corp | 56.5958 | 0.3916 | 0.7 | 8.32 K |