Gainers for 13 April 2011 from 00:00:00 until 23:59:59
Gainers for 13 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MINE | Mayfair Gold Corp. | 105.00 | 166.07 M | 6.00 | 6.06 | 509.91 K | 53.54 M |
| NOG | Northern Oil and Gas | 197.4322 | 2.59 B | 6.8806 | 3.61 | 242.11 K | 47.8 M |
| LNG | Cheniere Energy | 7.4542 | 62.18 B | 0.2962 | 4.14 | 2.04 M | 15.22 M |
| WWR | Westwater Resources | 11460.00 | 51.65 M | 60.00 | 0.53 | 363 | 4.16 M |
| UEC | Uranium Energy | 3.86 | 3.58 B | 0.02 | 0.52 | 775.22 K | 2.99 M |
| THM | International Tower Hill Mines Ltd | 9.89 | 413.24 M | 0.24 | 2.49 | 257.08 K | 2.54 M |
| AUMN | Golden Minerals Company | 568.50 | 3.73 M | 18.50 | 3.36 | 3.23 K | 1.83 M |
| VGZ | Vista Gold Corp | 3.43 | 392.71 M | 0.03 | 0.88 | 503.53 K | 1.73 M |
| PLX | Protalix Biotherapeutics | 72.40 | 252.19 M | 1.50 | 2.12 | 19.03 K | 1.38 M |
| CVM | Cel-Sci Corp | 5250.00 | 23.04 M | 300.00 | 6.06 | 174 | 913.5 K |
| CQP | Cheniere Energy Partners LP | 6.7767 | 29.91 B | 0.1818 | 2.76 | 121.13 K | 820.85 K |
| REPX | Riley Exploration Permian Inc | 93.7287 | 947.46 M | 2.1464 | 2.34 | 6.3 K | 590.4 K |
| WRN | Western Copper Corp | 4.08 | 341.52 M | 0.202 | 5.21 | 118.16 K | 482.08 K |
| PLG | Platinum Group Metals Ltd | 220.00 | 136.84 M | 4.00 | 1.85 | 2.1 K | 462.66 K |
| CPHI | China Pharma Holdings | 253.00 | 23.36 M | 24.00 | 10.48 | 1.81 K | 457.17 K |
| GAU | Galiano Gold Inc | 8.91 | 627.82 M | 0.10 | 1.14 | 43.2 K | 384.91 K |
| GSAT | Globalstar | 17.40 | 11.15 B | 1.05 | 6.42 | 20.11 K | 349.97 K |
| IBIO | Ibio Inc | 14600.00 | 52.9 M | 1250.00 | 9.36 | 23 | 335.8 K |
| PLAG | Planet Green Holdings Corp | 517.50 | 5.33 M | 5.00 | 0.98 | 491 | 254.09 K |
| UUUU | Energy Fuels Inc | 28.825 | 1.84 B | 1.555 | 5.7 | 7.27 K | 209.47 K |
| WYY | Widepoint Corp | 12.20 | 60.29 M | 0.60 | 5.17 | 16.15 K | 197.02 K |
| IGC | India Globalization Capital Inc | 5.80 | 20.56 M | 0.60 | 11.54 | 33.21 K | 192.62 K |
| INTT | Intest Corp | 3.8098 | 185.85 M | 0.1064 | 2.87 | 45.66 K | 173.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0246 | 3.74 B | 0.2332 | 2.99 | 19.23 K | 154.3 K |
| PW | Power REIT | 10.4077 | 2.45 M | 0.1584 | 1.55 | 13.49 K | 140.39 K |
| ASM | Avino Silver & Gold | 3.35 | 778.55 M | 0.11 | 3.4 | 36.3 K | 121.6 K |
| USAS | Americas Silver Corp | 45.90 | 1 B | 0.60 | 1.32 | 1.59 K | 72.98 K |
| BCV | Bancroft Convertible Fund | 6.2645 | 121.05 M | 0.043 | 0.69 | 10.7 K | 67.03 K |
| DIT | Amcon Distributing Company | 61.1879 | 58.48 M | 0.7841 | 1.3 | 800 | 48.95 K |
| BKTI | Bk Technologies Inc | 6.0595 | 261.75 M | 0.1993 | 3.4 | 7.38 K | 44.71 K |
| PED | Pedevco Corp | 11760.00 | 181.04 M | 336.00 | 2.94 | 3 | 35.28 K |
| UUU | Universal Security Instruments | 6.3994 | 16.02 M | 0.0842 | 1.33 | 4.3 K | 27.52 K |
| GBR | New Concept Energy Inc | 3.33 | 4.21 M | 0.04 | 1.22 | 8.23 K | 27.41 K |
| AMS | American Shared Hospital Services | 3.44 | 7.85 M | 0.171 | 5.23 | 7.92 K | 27.24 K |
| CMCL | Caledonia Mining Cp | 3.4136 | 386.7 M | 0.1265 | 3.85 | 6.61 K | 22.57 K |
| ESP | Espey Mfg. & Electronics | 13.126 | 144.45 M | 0.2109 | 1.63 | 1.6 K | 21 K |
| CVR | Chicago Rivet & Machine Company | 11.6055 | 9.24 M | 0.1659 | 1.45 | 1.4 K | 16.25 K |
| CTGO | Contango Ore Inc | 17.25 | 482.55 M | 0.24 | 1.41 | 796 | 13.73 K |
| CIX | Compx International Inc | 7.9652 | 535.93 M | 0.054 | 0.68 | 988 | 7.87 K |
| OPHC | Optimumbank Hlds | 159.20 | 114.56 M | 10.80 | 7.28 | 42 | 6.69 K |
| SIF | Sifco Industries | 16.5642 | 133.8 M | 0.1831 | 1.12 | 400 | 6.63 K |
| CKX | Ckx Lands | 12.4474 | 32.42 M | 0.2706 | 2.22 | 451 | 5.61 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 144.64 M | 140.00 | 8 | 1 | 1.89 K |
| ENSV | Enservco Corpporation | 11.175 | 29.09 K | 0.675 | 6.43 | 67 | 748.73 |
| SDEV | Stablecoin Development Corporation | 236850.6406 | 61.55 M | 9109.6406 | 4 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 107.11 | 605.06 B | 0.86 | 0.81 | 456.86 K | 48.93 M |
| CL | Crude Oil | 107.11 | 0.86 | 0.81 | 456.86 K | 48.93 M | |
| BZ | Brent Crude | 122.88 | 1.96 | 1.62 | 118.99 K | 14.62 M | |
| KC | Coffee | 280.70 | 6.90 | 2.52 | 17.55 K | 4.93 M | |
| GC | Gold | 1471.70 | 16.7999 | 1.15 | 535 | 787.36 K | |
| FC | Feeder Cattle | 148.30 | 1.175 | 0.8 | 3.59 K | 532.69 K | |
| HO | Heating Oil | 3.2028 | 0.0302 | 0.95 | 58.93 K | 188.75 K | |
| HE | Lean Hogs | 103.00 | 9.55 | 10.22 | 1.79 K | 183.96 K | |
| CB | Cash-settled Butter | 200.00 | 1.25 | 0.63 | 2 | 400 | |
| CPO | Palm Oil | 1162.00 | 38.50 | 3.43 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.0714 | 5.17 T | 0.1117 | 1.12 | 346.22 M | 3.49 B |
| BIDU | Baidu Inc ADR | 145.69 | 27.15 B | 4.98 | 3.54 | 9.39 M | 1.37 B |
| GOOG | Alphabet Inc Class C | 14.2363 | 3.57 T | 0.14 | 0.99 | 83.09 M | 1.18 B |
| GOOGL | Alphabet Inc Class A | 14.3032 | 3.61 T | 0.1408 | 0.99 | 82.69 M | 1.18 B |
| NFLX | Netflix Inc | 3.4107 | 265.02 B | 0.069 | 2.06 | 304.53 M | 1.04 B |
| AMZN | Amazon.com Inc | 9.1145 | 2.88 T | 0.0905 | 1 | 84.57 M | 770.78 M |
| BKNG | Booking Holdings Inc | 20.2148 | 119.15 B | 0.1049 | 0.52 | 20.84 M | 421.23 M |
| FFIV | F5 Networks Inc | 96.70 | 18.18 B | 2.93 | 3.12 | 4.23 M | 408.93 M |
| QCOM | Qualcomm Inc | 35.7464 | 188.93 B | 0.2917 | 0.82 | 9.5 M | 339.7 M |
| AETR | Aetherion Technologies Inc. | 252.00 | 35.14 M | 9.10 | 3.75 | 1.34 M | 337.51 M |
| MU | Micron Technology | 10.3576 | 917.92 B | 0.0878 | 0.85 | 31.19 M | 323.07 M |
| BIIB | Biogen Inc | 80.96 | 37.46 B | 2.77 | 3.54 | 3.99 M | 322.7 M |
| NTAP | Netapp Inc | 35.6624 | 35.97 B | 0.5505 | 1.57 | 8.12 M | 289.49 M |
| AMGN | Amgen Inc | 37.1622 | 253.21 B | 0.2165 | 0.59 | 7.58 M | 281.77 M |
| SLGN | Silgan Holdings | 19.2214 | 4.39 B | 3.0588 | 18.93 | 14.55 M | 279.66 M |
| TXN | Texas Instruments | 22.874 | 283.24 B | 0.1332 | 0.59 | 11.38 M | 260.23 M |
| GILD | Gilead Sciences Inc | 14.2829 | 210.52 B | 0.0726 | 0.51 | 17.76 M | 253.66 M |
| MDLZ | Mondelez Intl Inc | 23.0011 | 84.43 B | 0.1846 | 0.81 | 10.54 M | 242.37 M |
| CSX | CSX Corp | 6.5366 | 96.14 B | 0.0636 | 0.98 | 35.83 M | 234.23 M |
| FSLR | First Solar Inc | 144.73 | 19.14 B | 1.08 | 0.75 | 1.61 M | 233.12 M |
| SOHU | Sohu.com Inc ADR | 96.315 | 364.69 M | 3.105 | 3.33 | 2.17 M | 209.17 M |
| WYNN | Wynn Resorts Ltd | 93.3662 | 8.79 B | 3.4611 | 3.85 | 2.04 M | 190.36 M |
| CHKP | Check Point Software | 51.98 | 14.97 B | 0.60 | 1.17 | 3.64 M | 188.96 M |
| AKAM | Akamai Technologies | 37.54 | 12.46 B | 0.56 | 1.51 | 4.42 M | 165.81 M |
| LULU | Lululemon Athletica | 46.055 | 12.45 B | 1.405 | 3.15 | 3.19 M | 146.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.7642 | 49.07 B | 0.3868 | 1.13 | 4.07 M | 141.56 M |
| STX | Seagate Technology | 8.4905 | 126.65 B | 0.1705 | 2.05 | 15.85 M | 134.53 M |
| MCHP | Microchip Technology | 12.9437 | 33.74 B | 0.121 | 0.94 | 10.01 M | 129.55 M |
| VIAV | Viavi Solutions | 10.6203 | 8.12 B | 0.1649 | 1.58 | 10.83 M | 114.98 M |
| ILMN | Illumina Inc | 66.1089 | 32.2 B | 0.6322 | 0.97 | 1.69 M | 111.57 M |
| SWKS | Skyworks Solutions | 21.0432 | 20.61 B | 0.2289 | 1.1 | 5.29 M | 111.25 M |
| LIN | Linde Plc | 76.6095 | 241.73 B | 0.6423 | 0.85 | 1.41 M | 107.88 M |
| FOSL | Fossil Group | 94.67 | 589.61 M | 2.16 | 2.33 | 1.02 M | 96.67 M |
| TCOM | Trip.com Group Ltd ADR | 22.3265 | 27.46 B | 0.1194 | 0.54 | 4.2 M | 93.79 M |
| MELI | MercadoLibre Inc | 82.7814 | 76.65 B | 2.5415 | 3.17 | 1.13 M | 93.17 M |
| ADSK | Autodesk Inc | 42.63 | 54.34 B | 0.27 | 0.64 | 2.09 M | 89.1 M |
| VRSN | Verisign Inc | 34.1155 | 28.17 B | 0.4837 | 1.44 | 2.46 M | 84.04 M |
| INTU | Intuit Inc | 46.9011 | 91.57 B | 0.3177 | 0.68 | 1.7 M | 79.92 M |
| AEP | American Electric Power Company | 19.893 | 70.36 B | 0.188 | 0.95 | 3.96 M | 78.73 M |
| PTEN | Patterson-Uti Energy | 21.3897 | 3.95 B | 0.4729 | 2.26 | 3.58 M | 76.62 M |
| PAAS | Pan Amer Silver Corp | 31.6968 | 16.22 B | 0.6943 | 2.24 | 2.32 M | 73.55 M |
| DLTR | Dollar Tree Inc | 28.245 | 26.81 B | 0.265 | 0.95 | 2.42 M | 68.48 M |
| SIRI | Sirius XM Holdings | 14.6182 | 10.86 B | 0.2384 | 1.66 | 4.49 M | 65.68 M |
| FAST | Fastenal Company | 5.5667 | 63.66 B | 0.0336 | 0.61 | 11.79 M | 65.65 M |
| TER | Teradyne Inc | 15.6603 | 41.49 B | 0.2208 | 1.43 | 4.04 M | 63.33 M |
| VHC | VirnetX Holding Corp Common Stock | 393.0222 | 41.92 M | 20.5861 | 5.53 | 159.19 K | 62.57 M |
| OLED | Universal Display | 50.3698 | 4.08 B | 1.4604 | 2.99 | 1.24 M | 62.45 M |
| FTNT | Fortinet Inc | 4.029 | 94.12 B | 0.241 | 6.36 | 15.22 M | 61.31 M |
| TZOO | Travelzoo Inc | 76.07 | 53.97 M | 2.57 | 3.5 | 754.9 K | 57.43 M |
| AZN | Astrazeneca Plc ADR | 26.3741 | 287.66 B | 0.2044 | 0.78 | 2.12 M | 56.04 M |
| MDRX | Allscripts Hlthcare | 20.45 | 511.23 M | 0.16 | 0.79 | 2.72 M | 55.55 M |
| DCTH | Delcath Systems Inc | 8.63 | 755.39 M | 1.37 | 18.87 | 6.39 M | 55.11 M |
| HSIC | Henry Schein Inc | 27.4487 | 9.77 B | 0.5958 | 2.22 | 1.97 M | 54.01 M |
| TRMB | Trimble Navigation | 24.705 | 12.95 B | 0.145 | 0.59 | 2.18 M | 53.96 M |
| REGN | Regeneron Pharmaceuticals | 44.4398 | 99.25 B | 1.8773 | 4.41 | 1.16 M | 51.52 M |
| TROW | T Rowe Price Group | 39.7359 | 23.61 B | 0.3317 | 0.84 | 1.27 M | 50.45 M |
| CRUS | Cirrus Logic Inc | 18.00 | 6.07 B | 0.12 | 0.67 | 2.8 M | 50.33 M |
| SSRM | Ssr Mining Inc | 32.1147 | 5.6 B | 0.2857 | 0.9 | 1.53 M | 48.98 M |
| FISV | Fiserv Inc | 14.9498 | 34 B | 0.1173 | 0.79 | 3.27 M | 48.82 M |
| FLEX | Flextronics Intl Ltd | 5.0916 | 29.17 B | 0.0291 | 0.57 | 9.51 M | 48.43 M |
| MLCO | Melco Resorts & Entertainment ADR | 6.9118 | 1.57 B | 0.3507 | 5.35 | 6.79 M | 46.92 M |
| BMRN | Biomarin Pharmaceuticals | 26.47 | 11.3 B | 1.46 | 5.84 | 1.75 M | 46.36 M |
| CME | CME Group Inc | 32.3108 | 113.06 B | 0.3139 | 0.98 | 1.38 M | 44.54 M |
| NWS | News Cp Cl B | 16.0663 | 16.1 B | 0.2107 | 1.33 | 2.61 M | 42.01 M |
| NTES | Netease Inc ADR | 8.2108 | 78.2 B | 0.1475 | 1.83 | 5.04 M | 41.39 M |
| ON | On Semiconductor | 9.63 | 28.66 B | 0.13 | 1.37 | 3.98 M | 38.29 M |
| QMCO | Quantum Corp | 496.00 | 664.85 M | 72.00 | 16.98 | 76.25 K | 37.82 M |
| SBAC | SBA Communications | 35.7608 | 19.84 B | 0.3945 | 1.12 | 1.03 M | 36.98 M |
| TSCO | Tractor Supply Company | 5.2436 | 19.14 B | 0.0341 | 0.65 | 6.51 M | 34.11 M |
| WPRT | Westport Fuel Systems Inc | 252.00 | 42.17 M | 9.10 | 3.75 | 133.93 K | 33.75 M |
| CLNE | Clean Energy Fuels | 16.56 | 414.44 M | 0.58 | 3.63 | 2.02 M | 33.52 M |
| IDCC | Interdigital Inc | 34.3006 | 7.74 B | 0.4239 | 1.25 | 911.42 K | 31.26 M |
| VRSK | Verisk Analytics Inc | 31.5935 | 26.81 B | 0.4957 | 1.59 | 958.9 K | 30.3 M |
| CROX | Crocs Inc | 18.59 | 7.32 B | 0.40 | 2.2 | 1.6 M | 29.72 M |
| CHRD | Chord Energy Corp | 18.1478 | 7.7 B | 0.5188 | 2.94 | 1.6 M | 29.06 M |
| NXPI | Nxp Semiconductors | 27.8834 | 67.93 B | 0.4597 | 1.68 | 994.1 K | 27.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.9214 | 51.73 B | 0.0943 | 0.8 | 2.19 M | 26.09 M |
| PTC | Ptc Inc | 23.22 | 21.31 B | 0.34 | 1.49 | 1.09 M | 25.28 M |
| CDNS | Cadence Design Systems, Inc. | 9.83 | 90.34 B | 0.18 | 1.87 | 2.53 M | 24.85 M |
| RGLD | Royal Gold Inc | 44.0193 | 22.72 B | 0.3504 | 0.8 | 521.2 K | 22.94 M |
| GNTX | Gentex Corp | 10.2546 | 4.13 B | 0.0942 | 0.93 | 2.21 M | 22.67 M |
| NWL | Newell Rubbermaid Inc | 11.2367 | 2.5 B | 0.0772 | 0.69 | 1.99 M | 22.36 M |
| DOX | Amdocs Ltd Ord | 23.0442 | 4.5 B | 0.4684 | 2.07 | 959.4 K | 22.11 M |
| FDS | FactSet Research Systems Inc | 87.8726 | 11.81 B | 0.8379 | 0.96 | 244.83 K | 21.51 M |
| ZUMZ | Zumiez Inc | 29.06 | 218.92 M | 0.61 | 2.14 | 716.07 K | 20.81 M |
| VRA | Vera Bradley | 45.19 | 224.06 M | 2.38 | 5.56 | 445.78 K | 20.14 M |
| IPGP | Ipg Photonics Corp | 54.5411 | 3.01 B | 1.1086 | 2.07 | 364.63 K | 19.89 M |
| LFUS | Littelfuse Inc | 48.9167 | 10.1 B | 1.8936 | 4.03 | 405.04 K | 19.81 M |
| UCB | United Community Banks, Inc. | 9.5293 | 4.48 B | 0.2966 | 3.21 | 1.95 M | 18.54 M |
| JKHY | Jack Henry & Assoc | 27.4835 | 12.33 B | 0.2642 | 0.97 | 666.7 K | 18.32 M |
| EXEL | Exelixis Inc | 11.54 | 17.25 B | 0.13 | 1.14 | 1.53 M | 17.6 M |
| SSYS | Stratasys Ltd | 49.36 | 576.06 M | 1.65 | 3.46 | 348.75 K | 17.21 M |
| CAR | Avis Budget Group | 17.2825 | 4.5 B | 0.1331 | 0.78 | 948.6 K | 16.39 M |
| ACGL | Arch Capital Grp Ltd | 10.8297 | 35.54 B | 0.075 | 0.7 | 1.49 M | 16.1 M |
| CVLT | Commvault Systems | 38.74 | 6.82 B | 0.80 | 2.11 | 389.98 K | 15.11 M |
| SMTC | Semtech Corp | 25.62 | 11.69 B | 0.19 | 0.75 | 578.07 K | 14.81 M |
| AIFU | Fanhua Inc. | 218.2619 | 428.34 M | 9.3723 | 4.49 | 65.74 K | 14.35 M |
| SHOO | Steven Maddens Ltd | 12.5742 | 3.12 B | 0.4779 | 3.95 | 1.13 M | 14.17 M |
| CEVA | Ceva Inc | 28.67 | 758.47 M | 2.74 | 10.57 | 477.52 K | 13.69 M |
| VEON | Veon Ltd ADR | 205.5957 | 5.26 B | 2.9982 | 1.48 | 63.46 K | 13.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 51053.3203 | 2.72 B | 588.9766 | 1.17 | 2.39 M | 121.93 B |
| MGM | MGM Resorts International | 12.9419 | 8.47 B | 1.0297 | 8.64 | 58.04 M | 751.1 M |
| ORCL | Oracle Corporation | 28.0277 | 400.25 B | 0.2495 | 0.9 | 24.35 M | 682.35 M |
| CYH | Community Health Systems | 26.7966 | 322.95 M | 1.1019 | 4.29 | 25 M | 669.92 M |
| LVS | Las Vegas Sands | 28.2219 | 26.06 B | 0.6905 | 2.51 | 17.24 M | 486.58 M |
| BB | Blackberry Ltd | 54.83 | 5.52 B | 1.11 | 2.07 | 8.72 M | 478.24 M |
| CAT | Caterpillar Inc | 74.0858 | 275.29 B | 0.7297 | 0.99 | 5.84 M | 432.73 M |
| COP | ConocoPhillips | 35.5472 | 165.62 B | 0.2289 | 0.65 | 9.28 M | 330.06 M |
| V | Visa Inc | 17.388 | 795.36 B | 0.1055 | 0.61 | 18.27 M | 317.64 M |
| MA | Mastercard Inc | 24.8626 | 575.61 B | 0.6267 | 2.59 | 12.73 M | 316.52 M |
| CMG | Chipotle Mexican Grill | 5.6262 | 46.35 B | 0.1402 | 2.56 | 55.67 M | 313.21 M |
| CLF | Cleveland-Cliffs Inc | 80.3277 | 7.5 B | 1.6105 | 2.05 | 3.56 M | 285.93 M |
| NOV | Nov Inc | 54.4779 | 6.42 B | 0.3121 | 0.58 | 5.19 M | 282.84 M |
| GME | Gamestop Corp | 4.2687 | 12.89 B | 0.2626 | 6.56 | 64.73 M | 276.32 M |
| SLGN | Silgan Holdings | 18.8658 | 3.0022 | 18.93 | 14.55 M | 274.49 M | |
| CRM | Salesforce.com Inc | 33.1089 | 179.42 B | 0.3843 | 1.17 | 8.23 M | 272.37 M |
| ACN | Accenture Plc | 42.5848 | 149.85 B | 0.8735 | 2.09 | 5.68 M | 241.9 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.3371 | 50.45 B | 0.3329 | 0.81 | 5.28 M | 218.31 M |
| A | Agilent Technologies | 29.4872 | 49.89 B | 1.0443 | 3.67 | 7.13 M | 210.17 M |
| CIEN | Ciena Corp | 26.54 | 41.98 B | 1.14 | 4.49 | 7.91 M | 209.9 M |
| DVN | Devon Energy Corp | 56.5154 | 49.44 B | 1.1211 | 2.02 | 3.7 M | 208.93 M |
| NKE | Nike Inc | 17.211 | 56.92 B | 0.2622 | 1.55 | 12.07 M | 207.73 M |
| GLW | Corning Inc | 13.2844 | 103.76 B | 0.1099 | 0.83 | 14.77 M | 196.25 M |
| DECK | Deckers Outdoor Corp | 15.4667 | 11.8 B | 0.8234 | 5.62 | 12.42 M | 192.14 M |
| VLO | Valero Energy Corp | 15.987 | 101.43 B | 0.4741 | 3.06 | 11.55 M | 184.59 M |
| KO | Coca-Cola Company | 21.2211 | 419.74 B | 0.1199 | 0.57 | 8.5 M | 180.32 M |
| MMM | 3M Company | 49.3738 | 97.6 B | 0.2605 | 0.53 | 3.39 M | 167.39 M |
| NBR | Nabors Industries | 1241.4274 | 1.32 B | 14.183 | 1.16 | 131.54 K | 163.3 M |
| TPR | Tapestry Inc | 35.6301 | 26.2 B | 1.2478 | 3.63 | 4.56 M | 162.31 M |
| AMT | American Tower Corp | 36.444 | 88.23 B | 0.5282 | 1.47 | 4.38 M | 159.77 M |
| CNX | CNX Resources Corp | 39.2522 | 5.19 B | 1.2138 | 3.19 | 4.03 M | 158.01 M |
| EOG | Eog Resources | 39.7494 | 80.66 B | 0.5535 | 1.41 | 3.88 M | 154.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.94 | 277.29 B | 0.41 | 0.57 | 1.93 M | 141.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.6483 | 0.3855 | 1.13 | 4.07 M | 141.09 M | |
| SKYD | Skydance Corporation | 18.4366 | 39.83 B | 0.1056 | 0.58 | 7.27 M | 133.99 M |
| IBN | Icici Bank Ltd ADR | 7.6674 | 124.73 B | 0.2671 | 3.61 | 17.05 M | 130.75 M |
| MCK | Mckesson Corp | 69.7892 | 124.67 B | 0.4468 | 0.64 | 1.73 M | 120.81 M |
| MSI | Motorola Solutions | 34.446 | 88.49 B | 0.2573 | 0.75 | 3.51 M | 120.8 M |
| AZO | Autozone | 279.76 | 52.11 B | 1.99 | 0.72 | 420.03 K | 117.51 M |
| ALL | Allstate Corp | 22.8487 | 64.88 B | 0.1651 | 0.73 | 4.98 M | 113.69 M |
| AG | First Majestic Silver | 22.7312 | 7.28 B | 2.4852 | 12.28 | 4.97 M | 112.92 M |
| SWK | Stanley Black & Decker Inc | 51.0245 | 17.19 B | 0.6337 | 1.26 | 2.18 M | 111.17 M |
| KEY | Keycorp | 5.2931 | 22.64 B | 0.0478 | 0.91 | 20.87 M | 110.48 M |
| LIN | Linde Plc | 76.6095 | 0.6423 | 0.85 | 1.41 M | 107.88 M | |
| TEL | TE Connectivity Ltd | 26.5526 | 63.08 B | 0.913 | 3.56 | 4 M | 106.26 M |
| DHR | Danaher Corp | 20.9452 | 165.42 B | 0.2249 | 1.09 | 4.62 M | 96.68 M |
| ANF | Abercrombie & Fitch Company | 50.8047 | 6.45 B | 0.4888 | 0.97 | 1.86 M | 94.34 M |
| HCA | Hca Holdings Inc | 23.6228 | 105.71 B | 0.3905 | 1.68 | 3.97 M | 93.78 M |
| GAP | Gap Inc | 14.297 | 7.56 B | 0.2284 | 1.62 | 6.37 M | 91.12 M |
| FE | Firstenergy Corp | 19.6171 | 26.94 B | 0.3745 | 1.95 | 4.42 M | 86.72 M |
| UHS | Universal Health Services | 44.0347 | 11.6 B | 0.3732 | 0.85 | 1.91 M | 84.32 M |
| EIX | Edison International | 21.867 | 23.06 B | 0.1432 | 0.66 | 3.84 M | 84.05 M |
| BDX | Becton Dickinson and Company | 48.7287 | 58.43 B | 0.2976 | 0.61 | 1.72 M | 83.7 M |
| TT | Trane Technologies Plc | 23.0569 | 93 B | 0.1266 | 0.55 | 3.59 M | 82.78 M |
| BBWI | Bath & Body Works Inc | 12.1455 | 4.38 B | 0.2529 | 2.13 | 6.7 M | 81.42 M |
| TDC | Teradata Corp | 46.2993 | 3.1 B | 0.827 | 1.82 | 1.76 M | 81.35 M |
| CBRE | CBRE Group Inc | 27.81 | 38.79 B | 0.34 | 1.24 | 2.91 M | 80.99 M |
| EL | Estee Lauder Companies | 39.7879 | 40.7 B | 0.6135 | 1.57 | 2.03 M | 80.58 M |
| SGI | Somnigroup International Inc. | 14.0077 | 14.39 B | 0.1557 | 1.12 | 5.73 M | 80.25 M |
| HL | Hecla Mining Company | 8.5255 | 9.49 B | 0.1949 | 2.34 | 9.34 M | 79.65 M |
| HOG | Harley-Davidson Inc | 28.7234 | 3.43 B | 0.4865 | 1.72 | 2.74 M | 78.64 M |
| EGO | Eldorado Gold Corp | 84.8949 | 8.74 B | 1.4421 | 1.73 | 924.7 K | 78.5 M |
| PAAS | Pan American Silver Corp. | 33.5127 | 0.73 | 2.23 | 2.32 M | 77.76 M | |
| SM | Sm Energy Company | 61.324 | 7.32 B | 1.0172 | 1.69 | 1.25 M | 76.65 M |
| DINO | HF Sinclair Corp | 16.039 | 17.43 B | 0.8872 | 5.86 | 4.61 M | 73.98 M |
| SSL | Sasol Ltd ADR | 186.3577 | 9.03 B | 1.197 | 0.65 | 389.98 K | 72.68 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.5538 | 15.35 B | 0.0677 | 1.04 | 10.88 M | 71.32 M |
| RL | Ralph Lauren Corp | 99.6035 | 23.48 B | 3.1652 | 3.28 | 713.8 K | 71.1 M |
| CCI | Crown Castle International Corp | 26.1861 | 37.89 B | 0.2322 | 0.89 | 2.65 M | 69.39 M |
| LH | Laboratory Corp of America Holdings | 77.1931 | 30.23 B | 0.5075 | 0.66 | 879.96 K | 67.93 M |
| BRSL | BRSL | 7.9263 | 1.87 B | 0.201 | 2.6 | 8.52 M | 67.57 M |
| AON | AON Plc | 45.0995 | 71.4 B | 0.2576 | 0.57 | 1.46 M | 65.91 M |
| EW | Edwards Lifesciences Corp | 14.0767 | 60.84 B | 0.20 | 1.44 | 4.59 M | 64.61 M |
| PEG | Public Service Enterprise Group Inc | 17.7962 | 37.03 B | 0.2184 | 1.24 | 3.62 M | 64.51 M |
| LUMN | Centurylink | 15.6606 | 4.59 B | 0.1519 | 0.98 | 4.01 M | 62.76 M |
| VHC | Virnetx Holding Corp | 393.0222 | 50.91 M | 20.5861 | 5.53 | 159.19 K | 62.57 M |
| DUK | Duke Energy Corp | 28.7376 | 100.4 B | 0.1431 | 0.5 | 2.16 M | 62.21 M |
| KMX | Carmax Inc | 32.30 | 7.65 B | 0.43 | 1.35 | 1.9 M | 61.28 M |
| PRGO | Perrigo Company | 66.4946 | 2.3 B | 1.5959 | 2.46 | 901.3 K | 59.93 M |
| FTI | Technipfmc Plc | 30.7643 | 25.43 B | 0.5016 | 1.66 | 1.9 M | 58.5 M |
| KKR | KKR & Co. LP | 10.6594 | 92.41 B | 0.2138 | 2.05 | 5.46 M | 58.24 M |
| KBR | KBR Inc | 29.4762 | 4.58 B | 0.2532 | 0.87 | 1.96 M | 57.78 M |
| DDS | Dillard's | 29.778 | 9.66 B | 0.2981 | 1.01 | 1.9 M | 56.44 M |
| INFY | Infosys Ltd ADR | 5.3236 | 49.82 B | 0.089 | 1.7 | 10.56 M | 56.2 M |
| JBL | Jabil Inc. | 16.5344 | 26.66 B | 0.1544 | 0.94 | 3.4 M | 56.17 M |
| AZN | AstraZeneca PLC | 26.3741 | 0.2044 | 0.78 | 2.12 M | 56.04 M | |
| APH | Amphenol Corp | 5.7828 | 195.84 B | 0.0723 | 1.27 | 9.68 M | 56 M |
| RMD | Resmed Inc | 26.6969 | 33.55 B | 0.3731 | 1.42 | 2.07 M | 55.25 M |
| EXK | Endeavour Silver Corp | 10.8566 | 2.4 B | 0.2625 | 2.48 | 4.88 M | 52.94 M |
| HRB | H&R Block | 10.10 | 6.24 B | 0.1721 | 1.73 | 5.07 M | 51.25 M |
| BALL | Ball Corporation | 15.5907 | 17.13 B | 0.0946 | 0.61 | 3.18 M | 49.51 M |
| ICE | Intercontinental Exchange | 20.6834 | 100.92 B | 0.1212 | 0.59 | 2.38 M | 49.12 M |
| VFC | V.F. Corp | 16.1573 | 8.12 B | 0.1099 | 0.68 | 3.04 M | 49.05 M |
| CE | Celanese Corp | 34.762 | 5.65 B | 0.3351 | 0.97 | 1.38 M | 47.93 M |
| ALV | Autoliv Inc | 34.1789 | 8.74 B | 0.1969 | 0.58 | 1.4 M | 47.69 M |
| MGA | Magna International | 15.2096 | 16.28 B | 0.1263 | 0.84 | 2.93 M | 44.59 M |
| CNP | Centerpoint Energy Inc | 10.1565 | 27.18 B | 0.0528 | 0.52 | 4.28 M | 43.45 M |
| GSK | Glaxosmithkline Plc ADR | 19.1653 | 101.43 B | 0.123 | 0.65 | 2.21 M | 42.33 M |
| DDD | 3D Systems Corp | 16.60 | 301.1 M | 0.28 | 1.72 | 2.46 M | 40.9 M |
| CCK | Crown Cork & Seal Company | 36.4355 | 13.18 B | 0.4167 | 1.16 | 1.1 M | 40.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 273.20 | 9.40 | 3.56 | 2.28 M | 622.15 M | |
| BB | Blackberry Ltd | 52.79 | 1.16 | 2.25 | 2.83 M | 149.27 M | |
| ELD | Eldorado Gold | 81.6793 | 1.4903 | 1.86 | 1.8 M | 146.72 M | |
| TD | Toronto-Dominion Bank | 22.9122 | 0.1597 | 0.7 | 5.52 M | 126.55 M | |
| RY | Royal Bank of Canada | 33.5012 | 0.3438 | 1.04 | 3.52 M | 118.08 M | |
| AG | First Majestic Silver Corp | 21.8461 | 2.3385 | 11.99 | 2.82 M | 61.57 M | |
| GWO | Great-West Lifeco Inc | 12.888 | 0.116 | 0.91 | 3.48 M | 44.89 M | |
| CM | Canadian Imperial Bank of Commerce | 20.0473 | 0.1269 | 0.64 | 1.97 M | 39.41 M | |
| CVE | Cenovus Energy Inc | 25.4026 | 0.1608 | 0.64 | 1.46 M | 37.03 M | |
| MG | Magna International Inc | 13.4178 | 0.0946 | 0.71 | 2.58 M | 34.67 M | |
| NA | National Bank of Canada | 20.653 | 0.1374 | 0.67 | 1.19 M | 24.54 M | |
| BBD-B | Bombardier Inc Series B | 156.4354 | 2.7245 | 1.77 | 134.09 K | 20.98 M | |
| GIL | Gildan Activewear Inc | 13.3417 | 0.3947 | 3.05 | 1.36 M | 18.14 M | |
| TXG | Torex Gold Resources Inc | 19.3168 | 0.3983 | 2.11 | 900.83 K | 17.4 M | |
| WFG | West Fraser Timber CO Ltd | 25.1837 | 0.6557 | 2.67 | 641 K | 16.14 M | |
| BTE | Baytex Energy Corp | 40.9586 | 0.631 | 1.56 | 303.94 K | 12.45 M | |
| TXP | Touchstone Exploration Inc | 39.34 | 0.82 | 2.13 | 312.96 K | 12.31 M | |
| ENB | Enbridge Inc | 13.7964 | 0.1356 | 0.99 | 798.58 K | 11.02 M | |
| TCW | Trican Well | 12.7334 | 0.4074 | 3.31 | 819.59 K | 10.44 M | |
| EDR | Endeavour Silver Corp | 9.7457 | 0.1636 | 1.71 | 1.02 M | 9.92 M | |
| CFP | Canfor Corp | 13.87 | 0.12 | 0.87 | 711.8 K | 9.87 M | |
| MX | Methanex Corp | 22.2273 | 0.2975 | 1.36 | 417.55 K | 9.28 M | |
| ATH | Athabasca Oil Corp | 15.99 | 0.17 | 1.07 | 577.33 K | 9.23 M | |
| ATRL | Atkinsrealis Group Inc | 44.76 | 0.3328 | 0.75 | 196.21 K | 8.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 288.0069 | 5.4201 | 1.92 | 30.12 K | 8.67 M | |
| OTEX | Open Text Corp | 11.511 | 0.2341 | 2.08 | 727.2 K | 8.37 M | |
| SSRM | Ssr Mining Inc | 31.1448 | 0.2777 | 0.9 | 263.3 K | 8.2 M | |
| PAAS | Pan American Silver Corp | 30.4261 | 0.6842 | 2.3 | 269 K | 8.18 M | |
| BBD-A | Bombardier Inc | 172.50 | 2.50 | 1.47 | 43.95 K | 7.58 M | |
| ONEX | Onex Corp | 31.409 | 0.3013 | 0.97 | 238.35 K | 7.49 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.0574 | 0.4728 | 1.16 | 162.7 K | 6.68 M | |
| CAE | Cae Inc | 10.7387 | 0.1118 | 1.05 | 613.63 K | 6.59 M | |
| AAV | Advantage Oil & Gas Ltd | 8.11 | 0.09 | 1.12 | 798.14 K | 6.47 M | |
| IGM | Igm Financial Inc | 21.0072 | 0.3465 | 1.68 | 292.59 K | 6.15 M | |
| FVI | Fortuna Mines Inc | 5.92 | 0.18 | 3.14 | 952.4 K | 5.64 M | |
| CLS | Celestica Inc Sv | 10.33 | 0.06 | 0.58 | 476.7 K | 4.92 M | |
| S | Sherritt Intl Rv | 7.1422 | 0.2232 | 3.23 | 667.96 K | 4.77 M | |
| AETR | Aetherion Technologies Inc. | 242.90 | 8.80 | 3.76 | 19.47 K | 4.73 M | |
| WPRT | Westport Fuel Systems Inc | 242.90 | 8.80 | 3.76 | 19.47 K | 4.73 M | |
| CU | Canadian Utilities Ltd Cl A NV | 14.3126 | 0.2141 | 1.52 | 301.82 K | 4.32 M | |
| CGX | Cineplex Inc | 16.5484 | 0.1824 | 1.11 | 257.17 K | 4.26 M | |
| EMP-A | Empire Company Limited | 14.1508 | 0.3715 | 2.7 | 273.9 K | 3.88 M | |
| VET | Vermilion Energy Inc | 25.1325 | 0.2494 | 1 | 150.5 K | 3.78 M | |
| DPM | Dundee Precious Metals Inc | 8.0386 | 0.0438 | 0.55 | 466.71 K | 3.75 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.2718 | 0.4779 | 1.5 | 111.22 K | 3.59 M | |
| CFW | Calfrac Well Services Ltd | 781.50 | 25.75 | 3.41 | 4.45 K | 3.48 M | |
| AUMN | Golden Minerals Company | 21.59 | 0.51 | 2.42 | 160.2 K | 3.46 M | |
| DOL | Dollarama Inc | 4.6748 | 0.0296 | 0.64 | 733.2 K | 3.43 M | |
| NG | Novagold Res Inc | 9.9832 | 0.0644 | 0.65 | 327.44 K | 3.27 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.4281 | 0.1593 | 0.75 | 141.42 K | 3.03 M | |
| LB | Laurentian Bank | 22.9941 | 0.6487 | 2.9 | 128.68 K | 2.96 M | |
| PPL | Pembina Pipeline Corp | 8.6901 | 0.0687 | 0.8 | 312.96 K | 2.72 M | |
| MDI | Major Drilling Grp | 15.3468 | 0.2028 | 1.34 | 167.06 K | 2.56 M | |
| ESI | Ensign Energy Services Inc | 4.9835 | 0.0931 | 1.9 | 417.12 K | 2.08 M | |
| AIF | Altus Group Ltd | 5.9174 | 0.1535 | 2.66 | 346 K | 2.05 M | |
| AGF-B | AGF Management Limited | 7.7057 | 0.1502 | 1.99 | 265.09 K | 2.04 M | |
| EXE | Extendicare Inc | 4.8661 | 0.1072 | 2.25 | 387.51 K | 1.89 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.7379 | 0.0782 | 0.81 | 188.3 K | 1.83 M | |
| TFII | Tfi International Inc | 9.3456 | 0.0719 | 0.78 | 194.22 K | 1.82 M | |
| WRN | Western Copper and Gold Corp | 3.4349 | 0.1498 | 4.56 | 506.6 K | 1.74 M | |
| TXR | Torex Resources Inc. | 19.2206 | 0.3963 | 2.11 | 90.08 K | 1.73 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.1793 | 0.191 | 0.66 | 58.97 K | 1.72 M | |
| OGC | Oceanagold Corp | 7.7086 | 0.1372 | 1.81 | 220.6 K | 1.7 M | |
| NPK | Verde Agritech Plc | 10.04 | 0.69 | 7.38 | 169.3 K | 1.7 M | |
| RFA | RFA Financial Inc. | 27.4849 | 0.2421 | 0.89 | 60.62 K | 1.67 M | |
| WJX | Wajax Corp | 16.9598 | 0.2648 | 1.59 | 97.03 K | 1.65 M | |
| ALA | AltaGas Ltd | 12.3848 | 0.0758 | 0.62 | 126.92 K | 1.57 M | |
| CCA | Cogeco Communications Inc | 27.8059 | 0.4274 | 1.56 | 55.53 K | 1.54 M | |
| GRT-UN | Granite Real Estate Investment Trust | 12.8831 | 0.1419 | 1.11 | 119.38 K | 1.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 4649.9443 | 42.6338 | 0.93 | 323 | 1.5 M | |
| CJR-B | Corus Entertainment Inc | 9.2907 | 0.0849 | 0.92 | 161.5 K | 1.5 M | |
| MSV | Minco Silver Corp | 6.61 | 0.16 | 2.48 | 204.6 K | 1.35 M | |
| CIGI | Colliers International Group Inc | 21.0705 | 0.1427 | 0.68 | 62.56 K | 1.32 M | |
| ITH | International Tower Hill Mines Ltd | 9.58 | 0.31 | 3.34 | 131 K | 1.25 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.4609 | 0.0335 | 0.76 | 280.74 K | 1.25 M | |
| MFI | Maple Leaf Foods | 7.193 | 0.2165 | 3.1 | 172.4 K | 1.24 M | |
| ACO-X | ATCO Ltd | 17.9455 | 0.2583 | 1.46 | 67.25 K | 1.21 M | |
| LNR | Linamar Corp | 17.855 | 0.5157 | 2.97 | 66.92 K | 1.19 M | |
| AFN | Ag Growth International Inc | 26.2024 | 0.8633 | 3.41 | 45.2 K | 1.18 M | |
| WRG | Western Energy Services Corp | 936.00 | 96.00 | 11.43 | 1.25 K | 1.17 M | |
| STLR | Stllr Gold Inc | 4.20 | 0.12 | 2.94 | 276.85 K | 1.16 M | |
| PSI | Pason Systems Inc | 9.0002 | 0.0778 | 0.87 | 124.53 K | 1.12 M | |
| GAU | Galiano Gold Inc | 8.60 | 0.14 | 1.65 | 129.6 K | 1.11 M | |
| ATS | Ats Corp | 7.00 | 0.06 | 0.86 | 158.4 K | 1.11 M | |
| BNE | Bonterra Energy Corp | 31.0033 | 0.6399 | 2.11 | 35.57 K | 1.1 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.3379 | 0.1323 | 1.61 | 131.49 K | 1.1 M | |
| PSLV-U | Sprott Physical Silver Trust | 18.20 | 0.34 | 1.9 | 57.94 K | 1.05 M | |
| SEA | Seabridge Gold Inc | 24.0563 | 0.2378 | 1 | 43.54 K | 1.05 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.938 | 0.0672 | 1.74 | 251.99 K | 992.32 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.6667 | 1.0477 | 13.75 | 100.58 K | 871.7 K | |
| CAS | Cascades Inc | 4.7505 | 0.1583 | 3.45 | 182.21 K | 865.56 K | |
| WTE | Westshore Terminals Investment Corp | 11.7169 | 0.343 | 3.02 | 73.7 K | 863.59 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8126 | 0.0528 | 1.4 | 217.4 K | 828.86 K | |
| IFP | Interfor Corp | 6.4795 | 0.0939 | 1.47 | 122.8 K | 795.68 K | |
| QTRH | Quarterhill Inc | 4.079 | 0.0615 | 1.53 | 191.88 K | 782.68 K | |
| BIR | Birchcliff Energy Ltd | 7.6479 | 0.0578 | 0.76 | 102.2 K | 781.62 K | |
| HWX | Headwater Exploration Inc | 3.8409 | 0.0571 | 1.51 | 202.8 K | 778.93 K | |
| FRU | Freehold Royalties Ltd | 7.9592 | 0.0533 | 0.67 | 95.68 K | 761.56 K | |
| TAL | Petrotal Corp | 335.4939 | 5.7349 | 1.74 | 2.25 K | 754.53 K | |
| CPX | Capital Power Corp | 10.6776 | 0.1037 | 0.98 | 68.95 K | 736.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 49.3582 | 43.72 B | 0.4492 | 0.92 | 58.99 M | 2.91 B |
| CGLO | Hash Labs Inc | 29.60 | 7.64 K | 2.00 | 7.25 | 8.61 M | 254.89 M |
| ERINQ | Erin Energy Corporation | 4.6082 | 21.53 K | 1.2322 | 36.5 | 3.97 M | 18.3 M |
| REDFY | Rediff.com India Limited | 8.22 | 97.36 K | 0.31 | 3.92 | 1.98 M | 16.27 M |
| ZVOI | Zovio Inc | 16.49 | 137.92 K | 0.50 | 3.13 | 661.46 K | 10.91 M |
| VRCI | Verde Science Inc | 280.00 | 42.00 | 17.65 | 38.17 K | 10.69 M | |
| HDYNQ | Hyperdynamics Corporation | 32.88 | 1.20 | 3.79 | 244.84 K | 8.05 M | |
| CDVIQ | Cal Dive International Inc | 7.31 | 9.86 K | 0.06 | 0.83 | 680.41 K | 4.97 M |
| CBRI | CMTSU Liquidation Inc | 6.75 | 8.16 K | 0.23 | 3.53 | 610.62 K | 4.12 M |
| ERHE | ERHC Energy Inc | 14.00 | 287.94 K | 1.10 | 8.53 | 254.65 K | 3.57 M |
| CHGS | China Gengsheng Minerals Inc | 3.16 | 2.68 K | 0.11 | 3.61 | 689.16 K | 2.18 M |
| PDGO | Paradigm Oil and Gas Inc | 3.65 | 0.35 | 10.61 | 223.81 K | 816.92 K | |
| ESNC | EnSync Inc | 6.35 | 1 | 0.7995 | 14.4 | 120.22 K | 763.42 K |
| BYDDY | BYD Company Limited | 7.39 | 79.59 B | 0.12 | 1.65 | 57.1 K | 421.99 K |
| SPDC | Speed Commerce Inc | 32.00 | 603 | 1.28 | 4.17 | 13.01 K | 416.38 K |
| BAJFF | Camrova Resources Inc | 25.40 | 0.20 | 0.79 | 9.2 K | 233.71 K | |
| SGLRF | Spyglass Resources Corp | 4.1762 | 0.1268 | 3.13 | 37.05 K | 154.74 K | |
| CYRNQ | CYRNQ | 69.00 | 799 | 0.40 | 0.58 | 1.92 K | 132.34 K |
| VNPKF | Verde Agritech Ltd. | 10.4171 | 24.27 M | 0.9071 | 9.54 | 12.38 K | 128.98 K |
| HEWA | Healthwarehouse.Com | 6.30 | 5.15 M | 0.05 | 0.8 | 6.83 K | 43.04 K |
| FBCD | FBC Holding Inc | 11.00 | 2.03 M | 1.20 | 12.24 | 3.43 K | 37.73 K |
| CGAC | Code Green Apparel Corp | 272.00 | 1.09 M | 22.00 | 8.8 | 104 | 28.29 K |
| ONEI | OneMeta AI | 145.00 | 8.95 M | 20.00 | 16 | 189 | 27.41 K |
| VRSEF | Verisante Technology Inc | 6.492 | 92.27 K | 0.502 | 8.38 | 4 K | 25.97 K |
| PSRU | Valiant Eagle Inc | 5.50 | 125.23 K | 0.50 | 10 | 3.85 K | 21.15 K |
| SIMPQ | Simply Inc | 215.00 | 1.55 K | 2.50 | 1.18 | 97 | 20.86 K |
| PMCOF | Prospector Metals Corp. | 3.60 | 68.75 M | 0.12 | 3.45 | 4.7 K | 16.92 K |
| KEGS | 1812 Brewing Company Inc | 11.50 | 141.33 K | 1.50 | 15 | 1.44 K | 16.57 K |
| USRM | U.S. Stem Cell Inc | 190.00 | 64.15 K | 10.00 | 5.56 | 82 | 15.58 K |
| BRDCY | Bridgestone Corporation | 6.3552 | 31.99 B | 0.1035 | 1.66 | 1.2 K | 7.65 K |
| ANDI | Andiamo Corporation | 9.80 | 0.70 | 7.69 | 616 | 6.04 K | |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | 11.00 | 20 | 52 | 3.43 K |
| LGBI | Cannabiz Mobile Inc | 12.00 | 64.81 K | 1.20 | 11.11 | 79 | 948 |
| TGHI | Touchpoint Group Holdings Inc | 4500.00 | 344.25 K | 900.00 | 25 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 599999.875 | 2.23 M | 59999.75 | 11.11 | 0 | 0 |
| GSFI | Green Stream Holdings Inc | 349.4476 | 654.18 K | 31.7679 | 10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 69.20 | 2.30 | 3.44 | 11.37 M | 786.82 M | |
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | 2.50 | 2.7 | 476.58 K | 45.28 M |
| OYL | CGX Energy Inc | 9.70 | 0.40 | 4.3 | 3.57 M | 34.6 M | |
| PEX | Pacific Ridge Exploration Ltd | 21.75 | 1.25 | 6.1 | 658.2 K | 14.32 M | |
| SLG | PetroTal Corp | 62.1696 | 1.0627 | 1.74 | 224.84 K | 13.98 M | |
| SILV | Silver Valley Metals Corp. | 28.35 | 0.81 | 2.94 | 230.99 K | 6.55 M | |
| RET-A | Reitmans (Canada) Limited | 11.4196 | 0.1732 | 1.54 | 138.51 K | 1.58 M | |
| SGQ | SouthGobi Resources Ltd | 13.08 | 0.15 | 1.16 | 112.3 K | 1.47 M | |
| GRDM | Grid Metals Corp | 4.80 | 0.85 | 21.52 | 226.1 K | 1.09 M | |
| GORO | Goldgroup Mining Inc. | 58.40 | 3.20 | 5.8 | 9.49 K | 554.1 K | |
| BARU | Baru Gold Corp | 56.5958 | 0.3916 | 0.7 | 8.32 K | 470.76 K | |
| SMD | Strategic Metals Ltd | 3.35 | 0.05 | 1.52 | 102.46 K | 343.25 K | |
| EPO-H | Encanto Potash Corp | 17.50 | 0.25 | 1.45 | 15.07 K | 263.78 K | |
| MRZL | Mont Royal Resources Limited. | 21.6783 | 0.2331 | 1.09 | 10.91 K | 236.6 K | |
| OGW | Ongwe Minerals Inc. | 45.60 | 3.20 | 7.55 | 4.91 K | 223.71 K | |
| TK | Tinka Resources Limited | 3.15 | 0.45 | 16.67 | 60.92 K | 191.9 K | |
| FEO | Oceanic Iron Ore Corp | 5.80 | 0.30 | 5.45 | 31.3 K | 181.54 K | |
| KEEK | Personas Social Incorporated | 1050.00 | 60.00 | 6.06 | 160 | 168 K | |
| MKO | Mako Mining Corp | 10.50 | 0.80 | 8.25 | 15.21 K | 159.71 K | |
| GMA | GéoMégA Resources Inc | 3.80 | 0.10 | 2.7 | 36.32 K | 138 K | |
| PX | Pelangio Exploration Inc | 7.10 | 0.10 | 1.43 | 17.94 K | 127.37 K | |
| PURO | Platauro Metals Corp. | 86.8114 | 6.6778 | 8.33 | 1.43 K | 124.31 K | |
| RAGE | Renegade Gold Inc. | 732.00 | 42.00 | 6.09 | 159 | 116.39 K | |
| NOBL | Noble Plains Uranium Corp. | 5.16 | 0.24 | 4.88 | 22.17 K | 114.38 K | |
| CKG | Chesapeake Gold Corp | 12.80 | 0.70 | 5.79 | 7.15 K | 91.52 K | |
| NAM | New Age Metals Inc | 3.72 | 0.12 | 3.33 | 23.82 K | 88.6 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | 0.18 | 1.45 | 6.32 K | 79.66 K | |
| GNG | Golden Goliath Resources Ltd | 3.43 | 0.07 | 2.08 | 16.9 K | 57.97 K | |
| SNV | Sonoro Energy Ltd | 128.00 | 4.00 | 3.23 | 416 | 53.25 K | |
| DLTA | Delta Resources Limited | 7.20 | 0.30 | 4.35 | 7.3 K | 52.56 K | |
| VRB | Vanadiumcorp Resource Inc | 25.00 | 2.00 | 8.7 | 1.99 K | 49.8 K | |
| GMV | GMV Minerals Inc | 6.70 | 0.20 | 3.08 | 7.43 K | 49.78 K | |
| SKYG | Sky Gold Corp | 1035.00 | 60.0001 | 6.15 | 41 | 42.44 K | |
| FMM | Full Metal Minerals Ltd | 5.0791 | 0.0996 | 2 | 7.53 K | 38.24 K | |
| ETL | E3 Lithium Ltd. | 4.45 | 0.45 | 11.25 | 8.08 K | 35.96 K | |
| BSK | Blue Sky Uranium Corp | 18.00 | 1.00 | 5.88 | 1.88 K | 33.82 K | |
| JUGR | Juggernaut Exploration Ltd | 280.00 | 40.00 | 16.67 | 119 | 33.32 K | |
| AORO | Aloro Mining Corp | 12.80 | 0.80 | 6.67 | 2.6 K | 33.28 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 5.00 | 33.33 | 1.66 K | 33.22 K | |
| JDN | Jayden Resources Inc | 6.00 | 0.60 | 11.11 | 5.04 K | 30.26 K | |
| BKM | Pacific Booker Minerals Inc | 7.70 | 0.16 | 2.12 | 3.55 K | 27.33 K | |
| ALTA | Altamira Gold Corp | 5.10 | 0.30 | 6.25 | 4.33 K | 22.1 K | |
| AML | Argus Metals Corp. | 21.60 | 0.20 | 0.93 | 1 K | 21.6 K | |
| MOON | Blue Moon Metals Inc | 15.00 | 1.00 | 7.14 | 1.4 K | 20.93 K | |
| VO | ValOre Metals Corp | 4.40 | 0.10 | 2.33 | 4.5 K | 19.8 K | |
| VDO-H | Nevado Resources Corporation | 9.40 | 0.50 | 5.62 | 2.08 K | 19.5 K | |
| DAU | Desert Gold Ventures Inc | 11.00 | 0.90 | 8.91 | 1.75 K | 19.25 K | |
| GOFL | Goldflare Exploration Inc | 4.50 | 0.05 | 1.12 | 3.8 K | 17.1 K | |
| BRAU | Big Ridge Gold Corp | 3.50 | 0.50 | 16.67 | 4.8 K | 16.8 K | |
| VVTM | VVT Med Inc. | 957.9439 | 46.7289 | 5.13 | 17 | 16.29 K | |
| MVI-H | Monitor Ventures Inc | 38.25 | 1.25 | 3.38 | 357 | 13.66 K | |
| QYOU | QYOU Media Inc | 22.80 | 0.60 | 2.7 | 541 | 12.33 K | |
| ZKL-H | China Keli Electric Company Ltd | 60.00 | 8.00 | 15.38 | 186 | 11.16 K | |
| NVT | Nortec Minerals Corp | 9.30 | 0.30 | 3.33 | 1.17 K | 10.85 K | |
| OPW | Opawica Explorations Inc | 480.00 | 24.00 | 5.26 | 22 | 10.56 K | |
| WVM | West Vault Mining Inc | 11.50 | 0.50 | 4.55 | 900 | 10.35 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.16 | 5.26 | 2.97 K | 9.5 K | |
| RTM | RT Minerals Corp | 2820.0112 | 120.0005 | 4.44 | 3 | 8.46 K | |
| STMP | Stamper Oil & Gas Corp | 872.5762 | 43.6288 | 5.26 | 9 | 7.85 K | |
| WPG | West Point Gold Corp. | 18.50 | 0.50 | 2.78 | 312 | 5.77 K | |
| IDL | Imaging Dynamics Company Ltd | 22.50 | 5.00 | 28.57 | 206 | 4.63 K | |
| OBUL | One Bullion Limited | 6.7461 | 1.9625 | 41.03 | 520 | 3.51 K | |
| RUSH | Carolina Rush Corporation | 3.20 | 0.40 | 14.29 | 920 | 2.94 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | 7.50 | 11.11 | 33 | 2.48 K | |
| REG | Regulus Resources Inc | 7.0213 | 0.3192 | 4.76 | 157 | 1.1 K |