Gainers for 25 April 2011 from 00:00:00 until 23:59:59
Gainers for 25 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 7.1662 | 31.32 B | 0.1113 | 1.58 | 270.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1553 | 4.73 B | 0.084 | 1.04 | 24.65 K |
| SEB | Seaboard Corporation | 2317.5874 | 4.06 B | 20.4495 | 0.89 | 400 |
| NOG | Northern Oil and Gas | 201.2368 | 2.35 B | 7.3663 | 3.8 | 370.76 K |
| GTE | Gran Tierra Energy Inc | 76.30 | 316.82 M | 2.50 | 3.39 | 141.62 K |
| GENC | Gencor Industries IN | 5.20 | 212.1 M | 0.06 | 1.17 | 24.43 K |
| NEN | New England Realty Associates | 14.3233 | 196.25 M | 0.1035 | 0.73 | 1.5 K |
| ESP | Espey Mfg. & Electronics | 14.233 | 187.36 M | 0.5272 | 3.85 | 15.5 K |
| INTT | Intest Corp | 4.0225 | 176.53 M | 0.2224 | 5.85 | 181.5 K |
| VFL | Delaware Florida Insured Muni | 5.6557 | 138.86 M | 0.0376 | 0.67 | 4.5 K |
| STXS | Stereotaxis Inc | 37.7723 | 138.79 M | 2.1115 | 5.92 | 20.48 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2466 | 73.64 M | 0.033 | 0.63 | 19.15 K |
| XTNT | Xtant Medical Holdings Inc | 447.5998 | 62.39 M | 22.7999 | 5.37 | 1.02 K |
| AGIG | AGIG | 1981.25 | 36.54 M | 41.25 | 2.13 | 1.73 K |
| CVM | Cel-Sci Corp | 5325.00 | 30.06 M | 150.00 | 2.9 | 64 |
| IGC | India Globalization Capital Inc | 5.80 | 26.15 M | 0.10 | 1.75 | 10.12 K |
| BESS | Bimergen Energy Corporation | 105.00 | 20.44 M | 7.00 | 7.14 | 134 |
| TOVX | Theriva Biologics Inc | 9537.50 | 10.18 M | 350.00 | 3.81 | 73 |
| AMS | American Shared Hospital Services | 3.50 | 9.87 M | 0.021 | 0.6 | 17.83 K |
| AMBO | Ambow Education Holding Ltd ADR | 2220.00 | 5.81 M | 24.00 | 1.09 | 102 |
| ITP | IT Tech Packaging Inc | 40.0538 | 2.99 M | 0.3889 | 0.98 | 12.22 K |
| OGEN | Oragenics Inc | 71640.00 | 2.48 M | 3240.00 | 4.74 | 0 |
| TPHS | Trinity Pl Hlds Inc | 6.8414 | 1.35 M | 0.2911 | 4.44 | 32.49 K |
| IPB | Merrill Lynch & Company | 9.9508 | 0.0608 | 0.61 | 1.25 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.5773 | 4.6 T | 0.0693 | 0.66 | 266.55 M |
| ASML | ASML Holding N.V. ADR | 38.6081 | 671.01 B | 0.2072 | 0.54 | 1.83 M |
| INTC | Intel Corp | 14.7691 | 510.89 B | 0.3231 | 2.24 | 81.68 M |
| CSCO | Cisco Systems Inc | 11.0441 | 478.61 B | 0.1033 | 0.94 | 42.75 M |
| LRCX | Lam Research Corp | 4.1872 | 389.37 B | 0.0288 | 0.69 | 16.82 M |
| AMGN | Amgen Inc | 36.9931 | 221.79 B | 0.6765 | 1.86 | 10.65 M |
| MRVL | Marvell Technology Inc | 13.484 | 191.34 B | 0.1108 | 0.83 | 7.65 M |
| IBKR | Interactive Brokers | 4.1486 | 148.98 B | 0.0449 | 1.09 | 7.58 M |
| FTNT | Fortinet Inc | 4.086 | 116.96 B | 0.044 | 1.09 | 5.82 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.1318 | 104.03 B | 0.1928 | 0.92 | 2.29 M |
| CDNS | Cadence Design Systems, Inc. | 9.99 | 93.57 B | 0.08 | 0.81 | 1.66 M |
| COHR | Coherent Inc | 22.636 | 74.17 B | 0.1413 | 0.63 | 285.4 K |
| WBD | Discovery Inc Series A | 41.76 | 67.14 B | 0.39 | 0.94 | 1.32 M |
| GRMN | Garmin Ltd | 20.932 | 59.96 B | 0.1823 | 0.88 | 1.81 M |
| ADSK | Autodesk Inc | 45.55 | 52.59 B | 0.67 | 1.49 | 3.42 M |
| EA | Electronic Arts Inc | 19.9521 | 52.58 B | 0.1263 | 0.64 | 2.62 M |
| EBAY | Ebay Inc | 12.3043 | 49.72 B | 0.377 | 3.16 | 22.1 M |
| AXON | Axon Enterprise Inc | 4.44 | 46.02 B | 0.48 | 12.12 | 1.25 M |
| UAL | United Airlines Holdings Inc | 22.03 | 42.05 B | 1.19 | 5.71 | 9.19 M |
| BIDU | Baidu Inc ADR | 151.96 | 37.33 B | 3.31 | 2.23 | 6.28 M |
| EXPE | Expedia Group Inc | 32.4055 | 37.29 B | 0.7178 | 2.27 | 3.76 M |
| NTAP | Netapp Inc | 38.129 | 37.13 B | 0.6754 | 1.8 | 7.68 M |
| ACGL | Arch Capital Grp Ltd | 10.8117 | 34.41 B | 0.0761 | 0.71 | 1.44 M |
| ERIC | Ericsson ADR | 8.0349 | 33.68 B | 0.0923 | 1.16 | 4.39 M |
| DXCM | Dexcom | 4.1225 | 32.7 B | 0.025 | 0.61 | 759.6 K |
| ON | On Semiconductor | 10.10 | 31.56 B | 0.15 | 1.51 | 4.55 M |
| BIIB | Biogen Inc | 100.28 | 30.7 B | 0.58 | 0.58 | 5.87 M |
| TSEM | Tower Semiconductor | 20.55 | 30.04 B | 0.15 | 0.74 | 20.65 K |
| ALNY | Alnylam Pharmaceuticals | 9.56 | 29.27 B | 0.10 | 1.06 | 142 K |
| VTRS | Viatris Inc | 20.2784 | 19.13 B | 0.2918 | 1.46 | 6.15 M |
| EWBC | East West Bancorp | 15.8618 | 18.04 B | 0.1235 | 0.78 | 731.24 K |
| LNT | Alliant Energy Corp | 11.7347 | 17.92 B | 0.0694 | 0.59 | 640.43 K |
| LSCC | Lattice Semicond | 6.72 | 17.82 B | 0.40 | 6.33 | 3.24 M |
| CHRW | C.H. Robinson Ww | 55.5636 | 17.6 B | 0.3326 | 0.6 | 802.5 K |
| GEN | Gen Digital Inc | 6.8516 | 17.57 B | 0.0501 | 0.74 | 7.4 M |
| AKAM | Akamai Technologies | 40.68 | 16.07 B | 0.70 | 1.75 | 5.44 M |
| REG | Regency Centers Corp | 25.4957 | 14.42 B | 0.1983 | 0.78 | 296.8 K |
| TTMI | TTM Technologies | 18.84 | 14.25 B | 0.97 | 5.43 | 1.37 M |
| TXRH | Texas Roadhouse Inc | 13.119 | 13.67 B | 0.0796 | 0.61 | 276.83 K |
| EXEL | Exelixis Inc | 12.08 | 13.59 B | 0.30 | 2.55 | 1.24 M |
| HAS | Hasbro Inc | 27.9044 | 13.23 B | 0.6783 | 2.49 | 1.61 M |
| SMTC | Semtech Corp | 27.48 | 12.99 B | 0.35 | 1.29 | 847.47 K |
| COKE | Coca Cola Bot Cons | 6.2581 | 12.85 B | 0.0778 | 1.26 | 333.06 K |
| MDGL | Madrigal Pharmaceuticals Inc | 209.30 | 11.76 B | 9.80 | 4.91 | 11.02 K |
| BPOP | Popular Inc | 24.276 | 11.23 B | 0.5994 | 2.53 | 2.47 M |
| CGNX | Cognex Cp | 6.574 | 11.13 B | 0.0677 | 1.04 | 865.6 K |
| SANM | Sanmina Corp | 11.45 | 10.87 B | 0.20 | 1.78 | 1.05 M |
| ENSG | The Ensign Group IN | 7.579 | 10.69 B | 0.0425 | 0.56 | 253.95 K |
| AAL | American Airlines Group | 7.8059 | 10.54 B | 0.1414 | 1.84 | 4.39 M |
| ZION | Zions Bancorp | 17.7278 | 10.34 B | 0.2657 | 1.52 | 2.06 M |
| SIRI | Sirius XM Holdings | 15.5715 | 10.07 B | 0.2383 | 1.55 | 5.33 M |
| PODD | Insulet Corp | 21.52 | 9.78 B | 0.21 | 0.99 | 209.67 K |
| AVAV | Aerovironment Inc | 28.02 | 9.45 B | 0.41 | 1.48 | 263.75 K |
| FCFS | First Cash Fin Svcs | 33.4619 | 8.88 B | 0.2354 | 0.71 | 150.78 K |
| BOKF | Bok Financial Corp | 34.7936 | 8.74 B | 0.3333 | 0.97 | 68.81 K |
| QRVO | Qorvo Inc | 24.68 | 8.72 B | 0.32 | 1.31 | 1.2 M |
| SIMO | Silicon Motion Techn ADR | 7.8485 | 8.68 B | 0.8131 | 11.56 | 1.19 M |
| POWL | Powell Inds Inc | 28.0459 | 7.71 B | 1.0304 | 3.81 | 202.37 K |
| CHRD | Chord Energy Corp | 19.089 | 7.39 B | 0.6878 | 3.74 | 1.22 M |
| SLAB | Silicon Labs Inc | 43.11 | 7.23 B | 0.68 | 1.6 | 416.42 K |
| CROX | Crocs Inc | 21.01 | 6.79 B | 0.61 | 2.99 | 2.58 M |
| HWC | Hancock Whitney Corp | 21.1694 | 6.3 B | 0.1492 | 0.71 | 194 K |
| DOX | Amdocs Ltd Ord | 23.9419 | 6.22 B | 0.2498 | 1.05 | 702.9 K |
| HOMB | Home Bancshares Inc | 4.1199 | 6.21 B | 0.119 | 2.97 | 1.9 M |
| RUSHB | Rush Entpr Cl B | 7.2554 | 6.14 B | 0.0556 | 0.77 | 88.88 K |
| CACC | Credit Acceptance | 77.39 | 6.13 B | 0.84 | 1.1 | 10.51 K |
| ORKA | Oruka Therapeutics Inc | 8928.7979 | 5.96 B | 48.792 | 0.55 | 4 |
| ABCB | Ameris Bancorp | 8.3649 | 5.9 B | 0.0693 | 0.84 | 31.6 K |
| LGND | Ligand Pharm | 6.4067 | 5.88 B | 0.0561 | 0.88 | 91.85 K |
| AXTI | Axt Inc | 6.68 | 5.8 B | 0.05 | 0.75 | 245.08 K |
| MMYT | Makemytrip Ltd | 32.46 | 5.69 B | 0.23 | 0.71 | 63.42 K |
| CVLT | Commvault Systems | 37.96 | 5.58 B | 0.21 | 0.56 | 207 K |
| EXLS | Exlservice Holdings | 3.906 | 5.33 B | 0.076 | 1.98 | 763.47 K |
| CAKE | Cheesecake Fact | 22.8124 | 5.32 B | 0.1922 | 0.85 | 1.03 M |
| MMSI | Merit Medical Sys | 19.24 | 5.31 B | 0.432 | 2.3 | 381.26 K |
| GLNG | Golar Lng Ltd | 21.336 | 5.13 B | 0.223 | 1.06 | 454.9 K |
| CENX | Century Aluminum C | 20.05 | 5.07 B | 1.01 | 5.3 | 2.7 M |
| JSM | SLM Cp 6% Sr Nt | 7.5454 | 4.94 B | 0.039 | 0.52 | 31.45 K |
| FELE | Franklin Electric Company | 18.9666 | 4.84 B | 0.1198 | 0.64 | 118.56 K |
| TCBI | Texas Capital Bncsh | 25.158 | 4.34 B | 0.2946 | 1.18 | 299.89 K |
| UCB | United Community Banks, Inc. | 9.4551 | 4.25 B | 0.3708 | 4.08 | 522.27 K |
| LOPE | Grand Canyon Educati | 13.90 | 4.04 B | 0.19 | 1.39 | 127.3 K |
| CVBF | Cvb Financial Corp | 5.718 | 4 B | 0.0848 | 1.51 | 796.1 K |
| RNST | Renasant Corp | 11.1897 | 3.94 B | 0.2273 | 2.07 | 52.8 K |
| UCTT | Ultra Clean Holdings | 10.285 | 3.91 B | 0.205 | 2.03 | 94.62 K |
| POWI | Power Integratn | 16.916 | 3.6 B | 0.1831 | 1.09 | 296.8 K |
| SHOO | Steven Maddens Ltd | 12.9682 | 3.55 B | 0.0711 | 0.55 | 669.6 K |
| CLMT | Calumet Specialty Pr | 14.6257 | 3.44 B | 0.2122 | 1.47 | 374.8 K |
| TOWN | Towne Bank | 9.25 | 3.42 B | 0.2643 | 2.94 | 21.44 K |
| SBCF | Seacoast Banking Cp | 8.0534 | 3.36 B | 0.1327 | 1.68 | 103.46 K |
| CLDX | Celldex Therapeutics | 60.60 | 3.27 B | 1.65 | 2.8 | 17.25 K |
| SBLK | Star Bulk Carriers | 82.4756 | 3.22 B | 0.7109 | 0.87 | 1.8 K |
| GRBK | Green Brick Partners | 10.2069 | 3.15 B | 1.1724 | 12.98 | 54.56 K |
| EXTR | Extreme Networks | 3.11 | 3.13 B | 0.12 | 4.01 | 961.33 K |
| DGII | Digi Intl Inc | 11.54 | 3.08 B | 0.45 | 4.06 | 174.62 K |
| AGYS | Agilysys Inc | 5.12 | 3.06 B | 0.13 | 2.61 | 50.97 K |
| PLUG | Plug Power Inc | 5.44 | 3.04 B | 0.448 | 8.97 | 100.72 K |
| HOVNP | Hovnanian Entr Dep A | 4.0344 | 3.02 B | 0.0566 | 1.42 | 7.56 K |
| BELFA | BEL Fuse Cl A | 18.9149 | 2.97 B | 0.1933 | 1.03 | 3.1 K |
| COLM | Columbia Sportswear | 25.5387 | 2.93 B | 0.5256 | 2.1 | 180.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.6283 | 448.29 B | 0.1007 | 1.06 | 112.41 M |
| MRK | Merck & Company | 20.0341 | 317.57 B | 0.1692 | 0.85 | 10.09 M |
| TM | Toyota Motor Corp Ltd | 56.1232 | 247.75 B | 1.207 | 2.2 | 936.78 K |
| SAP | SAP Ag ADR | 50.9153 | 243.05 B | 0.2661 | 0.53 | 628.9 K |
| SAN | Banco Santander ADR | 4.8718 | 210.94 B | 0.0486 | 1.01 | 2.95 M |
| UNP | Union Pacific Corp | 34.9541 | 174.04 B | 0.3387 | 0.98 | 5.24 M |
| PFE | Pfizer Inc | 10.141 | 152.52 B | 0.1762 | 1.77 | 47.49 M |
| COF | Capital One Financial Corp | 42.5863 | 135.51 B | 0.9307 | 2.23 | 5 M |
| PLD | Prologis Inc | 23.0014 | 131.34 B | 0.2281 | 1 | 1.64 M |
| BTI | British American Tobacco Industries ADR | 18.0205 | 128.17 B | 0.1209 | 0.68 | 293.2 K |
| HDB | Hdfc Bank Ltd ADR | 6.8537 | 121.31 B | 0.0563 | 0.83 | 2.21 M |
| ENB | Enbridge Inc | 14.9924 | 111.98 B | 0.0953 | 0.64 | 350.8 K |
| MCK | Mckesson Corp | 74.2393 | 101.81 B | 0.5362 | 0.73 | 976.3 K |
| UPS | United Parcel Service | 43.9731 | 88.83 B | 0.2806 | 0.64 | 3.83 M |
| ITW | Illinois Tool Works Inc | 38.1813 | 85.35 B | 0.2385 | 0.63 | 2.8 M |
| SPG | Simon Property Group | 54.1689 | 84.7 B | 0.6109 | 1.14 | 1.29 M |
| TRV | The Travelers Companies Inc | 43.8439 | 81.72 B | 0.3265 | 0.75 | 3.37 M |
| EPD | Enterprise Products Partners LP | 8.2282 | 81.67 B | 0.0603 | 0.74 | 2.11 M |
| CP | Canadian Pacific Railway | 10.884 | 81.33 B | 0.081 | 0.75 | 3.85 M |
| ECL | Ecolab Inc | 43.8358 | 80.26 B | 0.2191 | 0.5 | 1.28 M |
| GM | General Motors Company | 23.161 | 78.97 B | 0.1413 | 0.61 | 15.44 M |
| NSC | Norfolk Southern Corp | 47.7261 | 75.1 B | 0.5481 | 1.16 | 2.09 M |
| BSX | Boston Scientific Corp | 7.31 | 73.29 B | 0.15 | 2.09 | 23.87 M |
| GS-PA | The Goldman Sachs Group Inc | 11.1046 | 69.74 B | 0.0669 | 0.61 | 60.33 K |
| ALL | Allstate Corp | 22.9061 | 68.73 B | 0.1938 | 0.85 | 4.02 M |
| GS-PD | The Goldman Sachs Group Inc | 10.6107 | 66.42 B | 0.0653 | 0.62 | 87.81 K |
| RELX | Relx Plc ADR | 5.6125 | 62.38 B | 0.1233 | 2.25 | 133.6 K |
| D | Dominion Resources | 24.1887 | 59.27 B | 0.1824 | 0.76 | 1.85 M |
| PSA | Public Storage | 65.0907 | 57.66 B | 0.9031 | 1.41 | 731.68 K |
| F | Ford Motor Company | 7.9081 | 55.71 B | 0.056 | 0.71 | 54.78 M |
| SRE | Sempra | 16.8451 | 54.83 B | 0.1437 | 0.86 | 1.41 M |
| EW | Edwards Lifesciences Corp | 13.9683 | 51.66 B | 0.075 | 0.54 | 6.28 M |
| INFY | Infosys Ltd ADR | 4.7737 | 50.73 B | 0.0299 | 0.63 | 18.59 M |
| STM | Stmicroelectronics N.V. ADR | 8.6469 | 49.86 B | 0.1708 | 2.02 | 1.39 M |
| ETR | Entergy Corp | 18.3281 | 49.08 B | 0.1575 | 0.87 | 2.84 M |
| SPG-PJ | Simon Property Group Inc | 28.0113 | 46.17 B | 0.1615 | 0.58 | 1.1 K |
| SLF | Sun Life Financial Inc | 16.8815 | 45.4 B | 0.133 | 0.79 | 214.7 K |
| KB | KB Financial Group Inc ADR | 30.2085 | 43.98 B | 0.27 | 0.9 | 180.36 K |
| DHI | D.R. Horton | 10.2449 | 42.84 B | 0.1099 | 1.08 | 3.27 M |
| LYV | Live Nation Entertainment | 10.23 | 42.04 B | 0.30 | 3.02 | 1.62 M |
| HMC | Honda Motor Company ADR | 21.8706 | 41.29 B | 0.2949 | 1.37 | 839.7 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.0414 | 41.17 B | 0.5825 | 1.56 | 15.76 M |
| MSCI | MSCI Inc | 30.0941 | 40.96 B | 0.1757 | 0.59 | 507.3 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.2853 | 35.7 B | 0.2642 | 1.1 | 111.8 K |
| TKO | Tko Group Holdings Inc Cl A | 8.1988 | 35.66 B | 0.086 | 1.06 | 213.6 K |
| BBD | Banco Bradesco S.A. ADR | 5.0443 | 35.62 B | 0.0289 | 0.58 | 12.02 M |
| WEC | Wisconsin Energy Corp | 18.4077 | 35.06 B | 0.1038 | 0.57 | 661.8 K |
| EXR | Extra Space Storage Inc | 12.5096 | 33 B | 0.147 | 1.19 | 541.5 K |
| MLM | Martin Marietta Materials | 78.0269 | 32.94 B | 0.6178 | 0.8 | 346.7 K |
| ATI | Allegheny Technologies Inc | 62.0363 | 31.09 B | 0.4085 | 0.66 | 1.39 M |
| NMR | Nomura Holdings Inc ADR | 3.0765 | 29.08 B | 0.0421 | 1.39 | 488.2 K |
| DG | Dollar General Corp | 27.6807 | 27.92 B | 0.6843 | 2.53 | 1.08 M |
| ES | Eversource Energy | 20.654 | 27.2 B | 0.1373 | 0.67 | 1.48 M |
| WRB | W.R. Berkley Corp | 6.8829 | 26.66 B | 0.0452 | 0.66 | 2.69 M |
| AVB | Avalonbay Communities | 76.3585 | 26.61 B | 1.0772 | 1.43 | 567 K |
| EQR | Equity Residential | 29.6662 | 25.91 B | 0.3307 | 1.13 | 1.16 M |
| KEY | Keycorp | 5.03 | 24.53 B | 0.0359 | 0.72 | 6.54 M |
| XPO | Xpo Logistics Inc | 3.2077 | 23.78 B | 0.0829 | 2.65 | 17.98 K |
| GPN | Global Payments Inc | 24.6229 | 23.56 B | 0.2401 | 0.98 | 945.17 K |
| LUV | Southwest Airlines Company | 9.9037 | 23 B | 0.1721 | 1.77 | 13.67 M |
| THC | Tenet Healthcare Corp | 27.52 | 22.58 B | 0.44 | 1.62 | 4.04 M |
| LEN | Lennar Corp | 14.735 | 21.72 B | 0.2078 | 1.43 | 4.04 M |
| MTZ | Mastec Inc | 22.99 | 21.53 B | 0.40 | 1.77 | 2.48 M |
| BEP | Brookfield Renewable | 4.8093 | 21.36 B | 0.0318 | 0.67 | 3.6 K |
| LEN-B | Lennar Corporation | 12.29 | 21.3 B | 0.2256 | 1.87 | 18.24 K |
| BG | Bunge Ltd | 51.0524 | 21.03 B | 0.5209 | 1.03 | 876.3 K |
| NI | NiSource Inc | 4.5085 | 20.43 B | 0.0258 | 0.58 | 3.14 M |
| FN | Fabrinet | 21.45 | 20.15 B | 0.51 | 2.44 | 63.16 K |
| ESS | Essex Property Trust | 81.3153 | 19.86 B | 1.1856 | 1.48 | 187.9 K |
| GIS | General Mills | 23.0025 | 19.69 B | 0.1806 | 0.79 | 5.92 M |
| LYB | Lyondellbasell Industries NV | 17.1329 | 19.23 B | 0.2099 | 1.24 | 2.14 M |
| RBA | Ritchie Bros. Auctioneers Inc | 21.4217 | 17.65 B | 0.2353 | 1.11 | 378.3 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.5327 | 17.62 B | 0.2621 | 1.18 | 4.22 K |
| H | Hyatt Hotels Corp | 42.8922 | 16.73 B | 0.706 | 1.67 | 480.3 K |
| BSAC | Banco Santander Chile ADR | 17.0235 | 16.56 B | 0.2396 | 1.43 | 218.66 K |
| STLA | Stellantis N.V. | 3.2138 | 15.99 B | 0.4072 | 14.51 | 767 |
| GIB | CGI Group | 21.5265 | 15.65 B | 0.3575 | 1.69 | 169.8 K |
| EMA | Emera Inc | 16.183 | 15.55 B | 0.4367 | 2.77 | 200 |
| ALB | Albemarle Corp | 55.9545 | 15.46 B | 3.6761 | 7.03 | 3.23 M |
| ONTO | Onto Innovation Inc | 16.48 | 15.34 B | 0.51 | 3.19 | 150.61 K |
| DOC | Physicians Realty Trust | 11.6467 | 14.76 B | 0.1254 | 1.09 | 2.82 M |
| AEG | Aegon N.V. ADR | 3.4299 | 14.41 B | 0.0359 | 1.06 | 1.99 M |
| UDR | United Dominion Realty Trust | 14.4919 | 14.23 B | 0.1395 | 0.97 | 865.9 K |
| AIT | Applied Industrial Technologies | 26.6204 | 13.3 B | 0.2462 | 0.93 | 366.06 K |
| ELS | Equity Lifestyle Properties | 10.0056 | 13.06 B | 0.0632 | 0.64 | 590 K |
| BXP | Boston Properties | 55.7581 | 12.43 B | 0.7288 | 1.32 | 844.5 K |
| FHN | First Horizon Corp | 7.0898 | 12.08 B | 0.1476 | 2.13 | 4.86 M |
| EVR | Evercore Partners Inc | 24.4557 | 11.83 B | 0.1288 | 0.53 | 78.7 K |
| PNR | Pentair Ltd | 20.0912 | 11.13 B | 0.1032 | 0.52 | 1.15 M |
| CPT | Camden Property Trust | 33.7636 | 11.09 B | 0.422 | 1.27 | 479.7 K |
| PRI | Primerica Inc | 19.0153 | 10.02 B | 0.1337 | 0.71 | 481.2 K |
| WLK | Westlake Chemical Corp | 25.3281 | 9.93 B | 0.1523 | 0.6 | 677.91 K |
| PSO | Pearson Plc ADR | 11.1574 | 9.88 B | 0.0715 | 0.64 | 147.3 K |
| EAT | Brinker International | 19.3188 | 9.66 B | 0.1702 | 0.89 | 1.47 M |
| CUBE | Cubesmart | 6.2676 | 9.51 B | 0.0741 | 1.2 | 567.9 K |
| BAH | Booz Allen Hamilton Holding Corp | 5.2762 | 9.12 B | 0.0302 | 0.58 | 270.7 K |
| WAL | Western Alliance Bancorp | 6.8045 | 8.88 B | 0.1128 | 1.69 | 320.47 K |
| VNO | Vornado Realty Trust | 38.8588 | 8.09 B | 0.491 | 1.28 | 1.37 M |
| THG | The Hanover Insurance Group | 27.2658 | 8.01 B | 0.1708 | 0.63 | 1.08 M |
| TAP-A | Molson Coors Beverage Company | 37.3083 | 7.83 B | 0.5385 | 1.46 | 100 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 883.1023 | 57.5937 | 6.98 | 304 | |
| WCP | Whitecap Resources Inc | 3.4775 | 0.1835 | 5.57 | 1.76 M | |
| FM | First Quantum Minerals Ltd | 25.8847 | 1.2401 | 5.03 | 3.31 M | |
| GTE | Gran Tierra Energy Inc | 73.10 | 2.80 | 3.98 | 210.84 K | |
| LUN | Lundin Mining Corp | 6.518 | 0.2356 | 3.75 | 19.25 M | |
| MAI | Mining Americas Inc. | 31.00 | 1.00 | 3.33 | 274 | |
| LNR | Linamar Corp | 18.1678 | 0.5834 | 3.32 | 55.55 K | |
| MAL | Magellan Aero | 3.7079 | 0.1133 | 3.15 | 26.7 K | |
| HLF | High Liner | 4.8781 | 0.1445 | 3.05 | 800 | |
| BYD | Boyd Group Services Inc | 8.1241 | 0.2149 | 2.72 | 3.7 K | |
| MCB | Mccoy Global Inc | 3.2461 | 0.0848 | 2.68 | 9.7 K | |
| ADN | Acadian Timber Corp | 4.3821 | 0.1125 | 2.63 | 15.85 K | |
| WPK | Winpak Ltd | 9.3256 | 0.2274 | 2.5 | 943 | |
| LGO | Largo Resources Ltd | 42.00 | 1.00 | 2.44 | 2.31 K | |
| BBD-B | Bombardier Inc Series B | 158.0248 | 3.6328 | 2.35 | 172.03 K | |
| GSY | Goeasy Ltd | 5.412 | 0.1107 | 2.09 | 5.5 K | |
| BBD-A | Bombardier Inc | 173.75 | 3.50 | 2.06 | 19.97 K | |
| GIB-A | CGI Inc | 20.5226 | 0.4063 | 2.02 | 416.58 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.3531 | 0.2005 | 1.97 | 89.05 K | |
| MTL | Mullen Group Ltd | 10.0375 | 0.194 | 1.97 | 89.8 K | |
| SES | Secure Energy Services Inc | 4.6464 | 0.0897 | 1.97 | 599 K | |
| BDI | Black Diamond Group Ltd | 9.0264 | 0.1722 | 1.94 | 28.23 K | |
| ESI | Ensign Energy Services Inc | 5.0464 | 0.0903 | 1.82 | 167.27 K | |
| BCE-PI | BCE Inc Pref AI | 11.3522 | 0.2029 | 1.82 | 1.05 K | |
| RFA | RFA Financial Inc. | 28.0096 | 0.4843 | 1.76 | 38.23 K | |
| TOU | Tourmaline Oil Corp | 16.8944 | 0.2915 | 1.76 | 575.1 K | |
| RIC | Richmont Mines | 4.1209 | 0.0686 | 1.69 | 2.81 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2223 | 0.0702 | 1.69 | 212.04 K | |
| SGY | Surge Energy Inc | 35.7492 | 0.5889 | 1.67 | 5.55 K | |
| TLO | Talon Metals Corp | 22.1165 | 0.364 | 1.67 | 15.06 K | |
| MRD | Melcor Dev | 9.0798 | 0.1426 | 1.6 | 6.18 K | |
| ATRL | Atkinsrealis Group Inc | 46.3906 | 0.7155 | 1.57 | 136.53 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.4727 | 0.067 | 1.52 | 2.53 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.9432 | 0.0718 | 1.47 | 48.56 K | |
| D-UN | Dream Office Real Estate Investment Trust | 33.9596 | 0.488 | 1.46 | 96.34 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.9606 | 0.0837 | 1.42 | 36.65 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.5697 | 0.1317 | 1.4 | 1 K | |
| CGX | Cineplex Inc | 16.4944 | 0.2162 | 1.33 | 68.26 K | |
| LB | Laurentian Bank | 22.8745 | 0.2714 | 1.2 | 15.9 K | |
| KEI | Kolibri Global Energy Inc | 60.60 | 0.70 | 1.17 | 6.11 K | |
| ONEX | Onex Corp | 32.5769 | 0.3673 | 1.14 | 120.26 K | |
| CU | Canadian Utilities Ltd Cl A NV | 14.235 | 0.1579 | 1.12 | 135.47 K | |
| ESM | Euro Sun Mining Inc | 8.2646 | 0.0908 | 1.11 | 21.61 K | |
| RBA | Rb Global Inc | 20.1078 | 0.2166 | 1.09 | 53.11 K | |
| IGM | Igm Financial Inc | 21.2454 | 0.2252 | 1.07 | 139.47 K | |
| AD-UN | Alaris Equity Partners Income Trust | 4.4773 | 0.0471 | 1.06 | 14.15 K | |
| WN-PA | George Weston Prf | 10.2873 | 0.1075 | 1.06 | 5.51 K | |
| BIR | Birchcliff Energy Ltd | 8.0914 | 0.0836 | 1.04 | 168.8 K | |
| LUG | Lundin Gold Inc | 4.2974 | 0.0426 | 1 | 300 | |
| AGF-B | AGF Management Limited | 7.7018 | 0.0751 | 0.98 | 75.36 K | |
| NPI-PA | Northland Power Inc Pref A | 11.5042 | 0.1115 | 0.98 | 800 | |
| CP | Canadian Pacific Kansas City Ltd | 10.3859 | 0.0999 | 0.97 | 3.03 M | |
| BCE-PE | Bce Inc Pref E | 10.3557 | 0.0995 | 0.97 | 100 | |
| KBL | Kbro Linen Inc | 12.8093 | 0.1188 | 0.94 | 2.6 K | |
| PNP | Pinetree Capital Ltd | 650.00 | 6.00 | 0.93 | 2.56 K | |
| CYB | Cymbria Corp Cl A | 14.09 | 0.13 | 0.93 | 3.32 K | |
| MX | Methanex Corp | 23.3299 | 0.2104 | 0.91 | 92.56 K | |
| TCL-A | Transcontinental Inc | 6.2012 | 0.0557 | 0.91 | 123.89 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.086 | 0.0986 | 0.9 | 410.49 K | |
| GDL | Goodfellow Inc | 5.1048 | 0.0451 | 0.89 | 1.1 K | |
| LGD | Liberty Gold Corp | 3.48 | 0.03 | 0.87 | 426.06 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.7172 | 0.1991 | 0.85 | 360.38 K | |
| IAG | IA Financial Corp Inc | 25.848 | 0.2147 | 0.84 | 57.8 K | |
| PGIC | Premium Global Income Split Corp | 25.7306 | 0.2026 | 0.79 | 151 | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.6366 | 0.0876 | 0.76 | 1.77 K | |
| KRN | Karnalyte Resources Inc | 12.25 | 0.09 | 0.74 | 12.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 285.8537 | 2.0641 | 0.73 | 6.41 K | |
| BN-PM | Brookfield Corporation | 9.1058 | 0.0644 | 0.71 | 15.32 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.1633 | 0.0694 | 0.69 | 104.3 K | |
| MATR | Mattr Corp | 26.6236 | 0.178 | 0.67 | 27.14 K | |
| VLN | Velan Inc Sv | 11.8975 | 0.0788 | 0.67 | 2.2 K | |
| CRRX | Carerx Corp | 30.3062 | 0.1968 | 0.65 | 340 | |
| BCE-PS | Bce Inc Pref S | 10.607 | 0.0678 | 0.64 | 1 K | |
| SLF | Sun Life Financial Inc | 16.0713 | 0.1009 | 0.63 | 636.2 K | |
| WJX | Wajax Corp | 16.2398 | 0.0993 | 0.62 | 18.37 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.6783 | 0.0401 | 0.6 | 13.54 K | |
| EIF | Exchange Income Corp | 8.7347 | 0.0508 | 0.58 | 17.4 K | |
| WSP | WSP Global Inc | 19.7848 | 0.1124 | 0.57 | 21.54 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.8754 | 0.0216 | 0.56 | 21.89 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.7567 | 0.0541 | 0.56 | 206.92 K | |
| BCE-PA | BCE Inc Pref AA | 10.4648 | 0.0557 | 0.54 | 5.3 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.3658 | 0.069 | 0.52 | 6.07 K | |
| QBR-B | Quebecor Inc | 6.3412 | 0.0323 | 0.51 | 483.6 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.1281 | 0.0513 | 0.51 | 2.38 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8212 | 0.0594 | 0.51 | 4.79 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.1604 | 0.0309 | 0.5 | 544 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2905 | 248.03 B | 0.0745 | 2.32 | 799 |
| LNWO | Light & Wonder, Inc. | 9.82 | 6.87 B | 0.33 | 3.48 | 1.17 M |
| OILSF | Saturn Oil & Gas Inc | 7.72 | 664.69 M | 0.402 | 5.49 | 50 |
| NTPIF | Nam Tai Property Inc. | 6.34 | 271.72 M | 0.32 | 5.32 | 229.44 K |
| PMCOF | Prospector Metals Corp. | 3.57 | 148.7 M | 0.06 | 1.71 | 14.57 K |
| ELCO | Elcom International Inc | 44.00 | 16.57 M | 15.40 | 53.85 | 37 |
| HEWA | Healthwarehouse.Com | 6.20 | 6.83 M | 0.10 | 1.64 | 8.79 K |
| MRNJ | Metatron Inc | 9359.6445 | 1.52 M | 779.9707 | 9.09 | 1 |
| MWWC | Marketing Worldwide Corp | 870.00 | 1.15 M | 120.00 | 16 | 6 |
| ERHE | ERHC Energy Inc | 16.25 | 863.83 K | 2.25 | 16.07 | 392.67 K |
| HQGE | HQ Global Education Inc | 3.50 | 828.99 K | 0.25 | 7.69 | 2.16 K |
| DNAX | DNA Brands Inc | 798000.00 | 339.48 K | 84000.00 | 11.76 | 0 |
| GSFI | Green Stream Holdings Inc | 293.8537 | 327.09 K | 7.942 | 2.78 | 54 |
| EORBF | Orbite Technologies Inc | 4.89 | 164.69 K | 0.34 | 7.47 | 20.3 K |
| PSYC | Global Trac Solutions Inc | 17.43 | 135.52 K | 0.43 | 2.53 | 5 |
| SAGD | Sativa Growth International | 1500.00 | 67.73 K | 100.00 | 7.14 | 0 |
| DSUS | Drone Services USA Inc | 31.20 | 65.63 K | 1.30 | 4.35 | 99.27 K |
| REDFY | Rediff.com India Limited | 11.44 | 36.2 K | 0.19 | 1.69 | 1.88 M |
| XDSL | mPhase Technologies Inc | 24.50 | 16.8 K | 0.50 | 2.08 | 2.52 K |
| EBWK | Enigma-Bulwark Ltd. | 3.20 | 13.66 K | 0.10 | 3.23 | 200 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 900000.00 | 8.88 K | 360000.00 | 66.67 | 0 |
| TXCCQ | TranSwitch Corporation | 4.16 | 4.66 K | 0.09 | 2.21 | 122.65 K |
| HDYNQ | Hyperdynamics Corporation | 35.84 | 3.56 K | 0.56 | 1.59 | 171.16 K |
| ZVOI | Zovio Inc | 17.02 | 3.42 K | 0.24 | 1.43 | 276.65 K |
| RITT | RiT Technologies Ltd | 5.7699 | 1.55 K | 0.3019 | 5.52 | 2.84 K |
| PRZM | Prism Technologies Group Inc | 8.10 | 1.01 K | 0.11 | 1.38 | 8.34 K |
| CYRNQ | CYRNQ | 70.344 | 799 | 0.744 | 1.07 | 2.08 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.9642 | 785 | 0.192 | 2.47 | 81.24 K |
| SEDN | SED International Holdings Inc | 5.1001 | 516 | 0.1701 | 3.45 | 18.86 K |
| CALIQ | China Auto Logistics Inc. | 11.3994 | 484 | 0.2994 | 2.7 | 2.25 K |
| YVRLF | Liquid Media Group Ltd. | 52.20 | 482 | 4.60 | 9.66 | 1.12 K |
| SYNE | Synthesis Energy Systems Inc | 267.52 | 157 | 18.56 | 7.46 | 19.99 K |
| PEHD | Perigee Holdings Inc. | 340.00 | 130 | 12.00 | 3.66 | 470 |
| ONCI | On4 Communications Inc | 1417.50 | 405.00 | 40 | 111 | |
| VRCI | Verde Science Inc | 308.00 | 82.60 | 36.65 | 4 K | |
| CBGI | The CannaBusiness Group Inc | 333.3333 | 66.6666 | 25 | 400 | |
| NOHO | Dragon Life Science Holdings Group Inc | 14.10 | 1.65 | 13.25 | 34.05 K | |
| NPHC | Nutra Pharma Corp | 4.20 | 0.16 | 3.96 | 20.85 K | |
| BAJFF | Camrova Resources Inc | 25.60 | 0.44 | 1.75 | 1.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVT | Nortec Minerals Corp | 9.00 | 8.9997 | 2999899.75 | 327 | |
| CTN | Centurion Minerals Ltd | 470.399 | 470.3826 | 2868186.5 | 158 | |
| ZC | Zimtu Capital Corp | 8.50 | 8.4995 | 1699900 | 300 | |
| SGN | Scorpio Gold Corporation | 14.40 | 14.3988 | 1199899.88 | 20.97 K | |
| CDA | Canuc Resources Corporation | 25.00 | 24.9977 | 1086856.5 | 170 | |
| DAU | Desert Gold Ventures Inc | 10.90 | 10.8989 | 990809.06 | 11 K | |
| KTN | Kootenay Silver Inc | 11.50 | 11.4988 | 958233.31 | 7.57 K | |
| MOON | Blue Moon Metals Inc | 12.00 | 11.9987 | 922976.94 | 18 | |
| NIM | Nicola Mining Inc | 28.40 | 28.3962 | 747268.44 | 4.79 K | |
| WEB | Westbridge Energy Corporation | 36.658 | 36.6518 | 591158.06 | 0 | |
| IB | IBC Advanced Alloys Corp | 12.00 | 11.997 | 399900 | 18.38 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | 3.1991 | 355455.56 | 1.81 K | |
| NAM | New Age Metals Inc | 4.20 | 4.1987 | 322976.94 | 19.26 K | |
| TGX | True North Gems Inc | 330.00 | 329.89 | 299900.03 | 79 | |
| AFCC-H | Automotive Finco Corp | 4.2679 | 4.2663 | 266643.78 | 1.15 K | |
| DHR | Discovery Harbour Resources Corp | 4.20 | 4.1984 | 262400 | 0 | |
| NXS | Nexus Gold Corp | 250.00 | 249.90 | 249900 | 0 | |
| AAN | Aton Resources Inc | 12.25 | 12.2451 | 249900 | 0 | |
| VAX | Vantex Resources Ltd | 15.50 | 15.4937 | 245931.73 | 4.81 K | |
| ENA | Enablence Technologies Inc | 600.00 | 599.75 | 239900 | 49 | |
| GNG | Golden Goliath Resources Ltd | 3.08 | 3.0786 | 219900 | 16.2 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 16.488 | 137400 | 1.17 K | |
| QYOU | QYOU Media Inc | 25.20 | 25.179 | 119900 | 0 | |
| CBI | Colibri Resource Corporation | 21.75 | 21.7303 | 110306.09 | 1.32 K | |
| NAR | North Arrow Minerals Inc | 14.00 | 13.9865 | 103603.7 | 0 | |
| JUGR | Juggernaut Exploration Ltd | 220.00 | 219.78 | 99900 | 44 | |
| BBB | Brixton Metals Corporation | 20.00 | 19.98 | 99900 | 200 | |
| LMG | Lincoln Gold Mining Inc | 190.00 | 189.81 | 99900 | 80 | |
| NL | Northern Lion Gold Corp | 14.08 | 14.0647 | 91926.14 | 2.34 K | |
| REG | Regulus Resources Inc | 3.1915 | 3.1879 | 88552.78 | 18.71 K | |
| BVA | Bravada Gold Corporation | 10.80 | 10.787 | 82976.93 | 127 | |
| SMN | Sun Summit Minerals Corp | 13.95 | 13.93 | 69650 | 280 | |
| DEC | Decade Resources Ltd | 4.25 | 4.2432 | 62399.99 | 3.95 K | |
| ID | Identillect Technologies Corp | 6.00 | 5.99 | 59900 | 0 | |
| PPP | Prospector Metals Corp | 10.26 | 10.2356 | 41949.18 | 20.41 K | |
| SNV | Sonoro Energy Ltd | 112.00 | 111.72 | 39900 | 5.51 K | |
| LI | American Lithium Corp | 8.00 | 7.97 | 26566.67 | 200 | |
| NED | New Destiny Mining Corp | 4.00 | 3.9844 | 25541.03 | 0 | |
| BTR | Bonterra Resources Inc | 71.00 | 70.635 | 19352.05 | 854 | |
| AVX | Altair Resources Inc | 14.40 | 14.32 | 17900 | 556 | |
| AML | Argus Metals Corp. | 28.00 | 27.835 | 16869.7 | 1.19 K | |
| USS | Uniserve Communications Corporation | 10.5263 | 10.4513 | 13935.07 | 534 | |
| QGR | Q-Gold Resources Ltd | 11.52 | 11.43 | 12700 | 1.48 K | |
| MEX | Mexican Gold Mining Corp | 47.00 | 46.56 | 10581.82 | 535 | |
| PX | Pelangio Exploration Inc | 6.90 | 6.832 | 10047.06 | 33.12 K | |
| BSK | Blue Sky Uranium Corp | 24.00 | 23.76 | 9900 | 9.2 K | |
| GDX | Goldex Resources Corporation | 13.00 | 12.87 | 9900 | 360 | |
| TIG | Triumph Gold Corp | 32.00 | 31.675 | 9746.15 | 2.01 K | |
| MCI | Minnova Corp | 4.70 | 4.652 | 9691.67 | 4.91 K | |
| VRB | Vanadiumcorp Resource Inc | 21.00 | 20.78 | 9445.46 | 3.09 K | |
| COR | Camino Minerals Corporation | 3.50 | 3.4625 | 9233.33 | 19.04 K | |
| GMV | GMV Minerals Inc | 7.00 | 6.925 | 9233.33 | 8.34 K | |
| PGE | Group Ten Metals Inc | 4.20 | 4.14 | 6900 | 0 | |
| RPX | Red Pine Exploration Inc | 3.50 | 3.44 | 5733.33 | 4.88 K | |
| RMO | Rainy Mountain Royalty Corp | 9.60 | 9.40 | 4700 | 1.51 K | |
| GYA | Guyana Goldstrike Inc | 5.00 | 4.885 | 4247.83 | 4.97 K | |
| BMM | Black Mammoth Metals Corporation | 3.20 | 3.125 | 4166.67 | 1.49 K | |
| LTV | Leonovus Inc | 13.50 | 13.06 | 2968.18 | 150 | |
| SXL | Slam Exploration Ltd | 3.90 | 3.765 | 2788.89 | 5.16 K | |
| JDN | Jayden Resources Inc | 4.80 | 4.63 | 2723.53 | 11.53 K | |
| FMM | Full Metal Minerals Ltd | 4.5812 | 4.3462 | 1849.45 | 9.84 K | |
| MKT | DeepMarkit Corp | 9.25 | 8.51 | 1150 | 0 | |
| GIGA | Giga Metals Corporation | 4.20 | 3.79 | 924.39 | 12.01 K | |
| FEO | Oceanic Iron Ore Corp | 5.00 | 4.505 | 910.1 | 40.26 K | |
| VGD | Visible Gold Mines Inc | 3.70 | 3.33 | 900 | 3.3 K | |
| FMS | Focus Graphite Inc | 9.90 | 8.88 | 870.59 | 20.26 K | |
| HAR | Harfang Exploration Inc | 3.1038 | 2.7438 | 762.17 | 0 | |
| SMRV | Smooth Rock Ventures Corp. | 16.80 | 2.40 | 16.67 | 1.48 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 38 | |
| CTA | Centaurus Energy Inc | 310.00 | 35.00 | 12.73 | 600 | |
| CPAU | CopAur Minerals Inc | 40.00 | 4.00 | 11.11 | 5 | |
| ENDR | Enduro Metals Corporation | 7.90 | 0.70 | 9.72 | 4 K | |
| TWO | T2 Metals Corp. | 25.50 | 2.00 | 8.51 | 1.13 K | |
| PE | Pure Energy Minerals Limited | 3.12 | 0.24 | 8.33 | 221 | |
| EON | EON Lithium Corp. | 46.00 | 3.00 | 6.98 | 1.53 K | |
| PURO | Platauro Metals Corp. | 78.4641 | 5.0083 | 6.82 | 320 | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | 2.50 | 6.49 | 99.22 K | |
| LMS | Less Mess Storage Inc. | 13.20 | 0.80 | 6.45 | 850 | |
| KEEK | Personas Social Incorporated | 1245.00 | 75.00 | 6.41 | 718 | |
| WINS | Winshear Gold Corp | 19.2402 | 1.11 | 6.12 | 913 | |
| WPG | West Point Gold Corp. | 18.00 | 1.00 | 5.88 | 1.19 K | |
| CMIL | Capella Minerals Limited | 21.00 | 1.05 | 5.26 | 314 | |
| SIEN | Sienna Resources Inc. | 10.50 | 0.50 | 5 | 110 K | |
| SKYG | Sky Gold Corp | 1350.0001 | 60.00 | 4.65 | 2 | |
| IFOS | Itafos Inc | 297.4742 | 13.0145 | 4.58 | 704 | |
| VCV | Vatic Ventures Corp. | 216.6499 | 9.4196 | 4.55 | 7 | |
| STRM | Storm Exploration Inc. | 40.3199 | 1.44 | 3.7 | 5 | |
| EMR | Emgold Mining Corporation | 14.50 | 0.50 | 3.57 | 26 K | |
| NEXG | NeXGold Mining Corp | 18.24 | 0.60 | 3.4 | 3.68 K | |
| FP | FP Newspapers Inc | 3.2333 | 0.1053 | 3.37 | 20.67 K | |
| ZKL-H | China Keli Electric Company Ltd | 62.00 | 2.00 | 3.33 | 215 | |
| NOBL | Noble Plains Uranium Corp. | 4.68 | 0.12 | 2.63 | 3.5 K | |
| CUCU | Global Copper Corp. | 6.60 | 0.15 | 2.33 | 5.4 K | |
| GMA | GéoMégA Resources Inc | 3.77 | 0.08 | 2.17 | 36.6 K | |
| MET | Metalore Resources Limited | 5.6671 | 0.115 | 2.07 | 600 | |
| CKG | Chesapeake Gold Corp | 13.00 | 0.25 | 1.96 | 64.54 K | |
| AEMC | Alaska Energy Metals Corporation | 71.00 | 1.00 | 1.43 | 576 |