Gainers for 25 April 2011 from 00:00:00 until 23:59:59

Gainers for 25 April 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 201.2368 2.59 B 7.3663 3.8 370.76 K 74.61 M
GTE Gran Tierra Energy Inc 76.30 346.37 M 2.50 3.39 141.62 K 10.81 M
AGIG AGIG 1981.25 35.41 M 41.25 2.13 1.73 K 3.43 M
CQP Cheniere Energy Partners LP 7.1662 29.91 B 0.1113 1.58 270.33 K 1.94 M
SEB Seaboard Corporation 2317.5874 3.59 B 20.4495 0.89 400 927.03 K
STXS Stereotaxis Inc 37.7723 90.18 M 2.1115 5.92 20.48 K 773.73 K
INTT Intest Corp 4.0225 185.85 M 0.2224 5.85 181.5 K 730.09 K
TOVX Theriva Biologics Inc 9537.50 7.38 M 350.00 3.81 73 696.24 K
ITP IT Tech Packaging Inc 40.0538 978.9 K 0.3889 0.98 12.22 K 489.58 K
XTNT Xtant Medical Holdings Inc 447.5998 38.91 M 22.7999 5.37 1.02 K 457 K
CVM Cel-Sci Corp 5325.00 23.04 M 150.00 2.9 64 340.8 K
AMBO Ambow Education Holding Ltd ADR 2220.00 3.72 M 24.00 1.09 102 226.44 K
TPHS Trinity Pl Hlds Inc 6.8414 1.93 M 0.2911 4.44 32.49 K 222.27 K
ESP Espey Mfg. & Electronics 14.233 144.45 M 0.5272 3.85 15.5 K 220.61 K
SIM Grupo Simec S.A. DE C.V. ADR 8.1553 3.74 B 0.084 1.04 24.65 K 201.03 K
GENC Gencor Industries IN 5.20 254.9 M 0.06 1.17 24.43 K 127.06 K
CEV Eaton Vance California Muni Income Trust 5.2466 76.24 M 0.033 0.63 19.15 K 100.47 K
AMS American Shared Hospital Services 3.50 7.85 M 0.021 0.6 17.83 K 62.39 K
IGC India Globalization Capital Inc 5.80 20.56 M 0.10 1.75 10.12 K 58.7 K
NEN New England Realty Associates 14.3233 159.52 M 0.1035 0.73 1.5 K 21.48 K
BESS Bimergen Energy Corporation 105.00 24.98 M 7.00 7.14 134 14.07 K
IPB Merrill Lynch & Company 9.9508 0.0608 0.61 1.25 K 12.44 K
OGEN Oragenics Inc 71640.00 1.54 M 3240.00 4.74 0 0

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 59.06 0.79 1.36 3.76 K 221.83 K
HE Lean Hogs 100.65 0.5125 0.51 639 64.32 K
CC Cocoa 3128.00 41.00 1.33 5 15.64 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 10.5773 5.17 T 0.0693 0.66 266.55 M 2.82 B
INTC Intel Corp 14.7691 332.19 B 0.3231 2.24 81.68 M 1.21 B
BIDU Baidu Inc ADR 151.96 27.15 B 3.31 2.23 6.28 M 954.8 M
SOHU Sohu.com Inc ADR 104.14 364.69 M 8.45 8.83 7.35 M 765.26 M
BIIB Biogen Inc 100.28 37.46 B 0.58 0.58 5.87 M 588.36 M
CSCO Cisco Systems Inc 11.0441 397.26 B 0.1033 0.94 42.75 M 472.08 M
AMGN Amgen Inc 36.9931 253.21 B 0.6765 1.86 10.65 M 394.01 M
NTAP Netapp Inc 38.129 35.97 B 0.6754 1.8 7.68 M 292.69 M
EBAY Ebay Inc 12.3043 53.86 B 0.377 3.16 22.1 M 271.94 M
TZOO Travelzoo Inc 101.00 53.97 M 6.78 7.2 2.3 M 231.91 M
AKAM Akamai Technologies 40.68 12.46 B 0.70 1.75 5.44 M 221.25 M
UAL United Airlines Holdings Inc 22.03 38.46 B 1.19 5.71 9.19 M 202.43 M
ADSK Autodesk Inc 45.55 54.34 B 0.67 1.49 3.42 M 156 M
VTRS Viatris Inc 20.2784 24.19 B 0.2918 1.46 6.15 M 124.61 M
EXPE Expedia Group Inc 32.4055 30.82 B 0.7178 2.27 3.76 M 121.71 M
MRVL Marvell Technology Inc 13.484 151.88 B 0.1108 0.83 7.65 M 103.19 M
GT Goodyear Tire Rubber 14.4237 1.16 B 0.2399 1.69 6.31 M 91.04 M
NAVBQ Navidea Biopharmaceuticals Inc. 93.796 10.01 K 3.196 3.53 910.39 K 85.39 M
SIRI Sirius XM Holdings 15.5715 10.86 B 0.2383 1.55 5.33 M 83.02 M
ASML ASML Holding N.V. ADR 38.6081 591.39 B 0.2072 0.54 1.83 M 70.84 M
LRCX Lam Research Corp 4.1872 295.19 B 0.0288 0.69 16.82 M 70.41 M
BPOP Popular Inc 24.276 10.06 B 0.5994 2.53 2.47 M 60.06 M
CROX Crocs Inc 21.01 7.32 B 0.61 2.99 2.58 M 54.22 M
CENX Century Aluminum C 20.05 3.63 B 1.01 5.3 2.7 M 54.09 M
GEN Gen Digital Inc 6.8516 18.18 B 0.0501 0.74 7.4 M 50.67 M
SNY Sanofi-Aventis S.A. ADR 21.1318 116.04 B 0.1928 0.92 2.29 M 48.34 M
ON On Semiconductor 10.10 28.66 B 0.15 1.51 4.55 M 45.96 M
HAS Hasbro Inc 27.9044 17.35 B 0.6783 2.49 1.61 M 44.99 M
CHRW C.H. Robinson Ww 55.5636 15.51 B 0.3326 0.6 802.5 K 44.59 M
VHC VirnetX Holding Corp Common Stock 456.6674 41.92 M 25.0463 5.8 83.09 K 37.94 M
GRMN Garmin Ltd 20.932 56.64 B 0.1823 0.88 1.81 M 37.86 M
ZION Zions Bancorp 17.7278 9.71 B 0.2657 1.52 2.06 M 36.46 M
ERIC Ericsson ADR 8.0349 34.45 B 0.0923 1.16 4.39 M 35.3 M
AAL American Airlines Group 7.8059 9.34 B 0.1414 1.84 4.39 M 34.27 M
MLCO Melco Resorts & Entertainment ADR 8.0758 1.57 B 0.1037 1.3 4 M 32.27 M
IBKR Interactive Brokers 4.1486 140.55 B 0.0449 1.09 7.58 M 31.45 M
JBLU Jetblue Airways Cp 5.475 1.52 B 0.085 1.58 5.4 M 29.55 M
TTMI TTM Technologies 18.84 8.29 B 0.97 5.43 1.37 M 25.86 M
FTNT Fortinet Inc 4.086 94.12 B 0.044 1.09 5.82 M 23.79 M
SSYS Stratasys Ltd 53.77 576.06 M 0.29 0.54 437.38 K 23.52 M
CAKE Cheesecake Fact 22.8124 5.47 B 0.1922 0.85 1.03 M 23.46 M
SMTC Semtech Corp 27.48 11.69 B 0.35 1.29 847.47 K 23.29 M
CHRD Chord Energy Corp 19.089 7.7 B 0.6878 3.74 1.22 M 23.28 M
BJRI Bj's Restaurants Inc 45.7705 1.22 B 0.467 1.03 479.72 K 21.96 M
LSCC Lattice Semicond 6.72 17.46 B 0.40 6.33 3.24 M 21.76 M
UPBD Upbound Group Inc. 34.52 1.47 B 0.21 0.61 614.4 K 21.21 M
AMSC Amer Superconductor 119.80 1.25 B 2.40 2.04 174.08 K 20.85 M
SIFY Sify Techs Ltd ADR 38.0094 958.31 M 2.1672 6.05 484.88 K 18.43 M
SLAB Silicon Labs Inc 43.11 7.39 B 0.68 1.6 416.42 K 17.95 M
EZPW Ezcorp Inc 30.44 1.74 B 0.44 1.47 570.02 K 17.35 M
DOX Amdocs Ltd Ord 23.9419 4.5 B 0.2498 1.05 702.9 K 16.83 M
CDNS Cadence Design Systems, Inc. 9.99 90.34 B 0.08 0.81 1.66 M 16.58 M
SEAC Sea Change Intl IN 210.20 8.4 M 3.00 1.45 74.14 K 15.58 M
ACGL Arch Capital Grp Ltd 10.8117 35.54 B 0.0761 0.71 1.44 M 15.52 M
EXEL Exelixis Inc 12.08 17.25 B 0.30 2.55 1.24 M 14.93 M
DRH Diamondrock Hospitality Company Common Stock 7.3221 3.01 B 0.1181 1.64 1.93 M 14.14 M
SANM Sanmina Corp 11.45 8.54 B 0.20 1.78 1.05 M 12.06 M
EWBC East West Bancorp 15.8618 17.91 B 0.1235 0.78 731.24 K 11.6 M
GIII G-III Apparel Gp 21.7036 1.37 B 0.6157 2.92 508 K 11.03 M
PRDO Perdoceo Education Corp 20.2826 1.81 B 0.2925 1.46 529 K 10.73 M
VRA Vera Bradley 47.42 224.06 M 1.27 2.75 210.99 K 10 M
GLNG Golar Lng Ltd 21.336 4.37 B 0.223 1.06 454.9 K 9.71 M
TRS Trimas Corp 19.0111 1.37 B 0.4032 2.17 494.22 K 9.4 M
SIMO Silicon Motion Techn ADR 7.8485 6.23 B 0.8131 11.56 1.19 M 9.34 M
SHOO Steven Maddens Ltd 12.9682 3.12 B 0.0711 0.55 669.6 K 8.68 M
CVLT Commvault Systems 37.96 6.82 B 0.21 0.56 207 K 7.86 M
HOMB Home Bancshares Inc 4.1199 6.02 B 0.119 2.97 1.9 M 7.83 M
RGS Regis Corp 327.2469 59.24 M 1.9204 0.59 23.42 K 7.66 M
PENN Penn Natl Gaming Inc 8.4528 2.43 B 0.0463 0.55 899.77 K 7.61 M
REG Regency Centers Corp 25.4957 14.24 B 0.1983 0.78 296.8 K 7.57 M
TCBI Texas Capital Bncsh 25.158 4.4 B 0.2946 1.18 299.89 K 7.54 M
LNT Alliant Energy Corp 11.7347 19.09 B 0.0694 0.59 640.43 K 7.52 M
AVAV Aerovironment Inc 28.02 6.32 B 0.41 1.48 263.75 K 7.39 M
MMSI Merit Medical Sys 19.24 5.28 B 0.432 2.3 381.26 K 7.34 M
FWRD Foward Air Corp 29.4829 582.38 M 0.3315 1.14 247.06 K 7.28 M
RDWR Radware Ltd 17.65 1.36 B 0.089 0.51 372.5 K 6.57 M
COHR Coherent Inc 22.636 46.19 B 0.1413 0.63 285.4 K 6.46 M
RBBN Ribbon Communications Inc 18.45 263.39 M 0.45 2.5 332.66 K 6.14 M
ECPG Encore Capital Group 26.89 2.34 B 0.71 2.71 217.55 K 5.85 M
CGNX Cognex Cp 6.574 8.71 B 0.0677 1.04 865.6 K 5.69 M
NTGR Netgear Inc 20.4961 527.43 M 0.3101 1.54 277.32 K 5.68 M
POWL Powell Inds Inc 28.0459 5.32 B 1.0304 3.81 202.37 K 5.68 M
AXON Axon Enterprise Inc 4.44 25.69 B 0.48 12.12 1.25 M 5.56 M
CLMT Calumet Specialty Pr 14.6257 3.15 B 0.2122 1.47 374.8 K 5.48 M
HLIT Harmonic Inc 9.25 1.13 B 0.12 1.31 566.89 K 5.24 M
FCFS First Cash Fin Svcs 33.4619 7.89 B 0.2354 0.71 150.78 K 5.05 M
POWI Power Integratn 16.916 2.6 B 0.1831 1.09 296.8 K 5.02 M
IOSP Innospec Inc 27.9008 1.93 B 0.4353 1.58 178.05 K 4.97 M
UCB United Community Banks, Inc. 9.4551 4.48 B 0.3708 4.08 522.27 K 4.94 M
WEN Wendys Company 3.0857 1.59 B 0.039 1.28 1.55 M 4.78 M
COLM Columbia Sportswear 25.5387 3.7 B 0.5256 2.1 180.6 K 4.61 M
CVBF Cvb Financial Corp 5.718 3.97 B 0.0848 1.51 796.1 K 4.55 M
PODD Insulet Corp 21.52 10.41 B 0.21 0.99 209.67 K 4.51 M
SSKN Strata Skin Scien 1905.00 588 85.00 4.67 2.36 K 4.49 M
WRLD World Acceptance Cp 66.32 649.2 M 0.60 0.91 67.14 K 4.45 M
GERN Geron Corp 4.7054 656.99 M 0.0756 1.63 933.75 K 4.39 M
OSPN Onespan Inc 12.8065 818.33 M 0.1291 1.02 331.14 K 4.24 M
HWC Hancock Whitney Corp 21.1694 5.81 B 0.1492 0.71 194 K 4.11 M
BWEN Broadwind Energy Inc 18.10 70.5 M 0.90 5.23 219.96 K 3.98 M
APEI American Public Education 43.64 773.79 M 0.40 0.93 91.07 K 3.97 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAC Bank of America Corporation 9.6283 349.63 B 0.1007 1.06 112.41 M 1.08 B
TEVA Teva Pharmaceutical Industries Ltd ADR 38.0414 50.45 B 0.5825 1.56 15.76 M 599.66 M
PFE Pfizer Inc 10.141 167.86 B 0.1762 1.77 47.49 M 481.6 M
F Ford Motor Company 7.9081 48.92 B 0.056 0.71 54.78 M 433.17 M
GM General Motors Company 23.161 75.48 B 0.1413 0.61 15.44 M 357.66 M
COF Capital One Financial Corp 42.5863 118.57 B 0.9307 2.23 5 M 213.04 M
MRK Merck & Company 20.0341 362.83 B 0.1692 0.85 10.09 M 202.11 M
UNP Union Pacific Corp 34.9541 179.48 B 0.3387 0.98 5.24 M 183.24 M
ALB Albemarle Corp 55.9545 11.33 B 3.6761 7.03 3.23 M 180.63 M
BSX Boston Scientific Corp 7.31 65.41 B 0.15 2.09 23.87 M 174.49 M
WOLF Wolfspeed 39.7191 1.47 B 0.68 1.74 4.25 M 168.82 M
UPS United Parcel Service 43.9731 95.75 B 0.2806 0.64 3.83 M 168.35 M
CLF Cleveland-Cliffs Inc 82.7897 7.5 B 0.8179 1 2.02 M 167.43 M
TRV The Travelers Companies Inc 43.8439 81.85 B 0.3265 0.75 3.37 M 147.77 M
GIS General Mills 23.0025 18.29 B 0.1806 0.79 5.92 M 136.19 M
LUV Southwest Airlines Company 9.9037 22.75 B 0.1721 1.77 13.67 M 135.42 M
BRSL BRSL 8.961 1.87 B 0.7585 9.25 12.9 M 115.6 M
THC Tenet Healthcare Corp 27.52 23.32 B 0.44 1.62 4.04 M 111.05 M
ITW Illinois Tool Works Inc 38.1813 82.05 B 0.2385 0.63 2.8 M 106.98 M
NSC Norfolk Southern Corp 47.7261 74.26 B 0.5481 1.16 2.09 M 99.87 M
ALL Allstate Corp 22.9061 64.88 B 0.1938 0.85 4.02 M 92 M
INFY Infosys Ltd ADR 4.7737 49.82 B 0.0299 0.63 18.59 M 88.74 M
EW Edwards Lifesciences Corp 13.9683 60.84 B 0.075 0.54 6.28 M 87.72 M
ATI Allegheny Technologies Inc 62.0363 25.47 B 0.4085 0.66 1.39 M 86.37 M
RHI Robert Half International Inc 21.4847 4.32 B 0.2426 1.14 3.71 M 79.73 M
BBWI Bath & Body Works Inc 12.8847 4.38 B 0.2848 2.26 6.07 M 78.2 M
NOK Nokia Corp ADR 5.3288 0.0307 0.58 14.09 M 75.08 M
MCK Mckesson Corp 74.2393 124.67 B 0.5362 0.73 976.3 K 72.48 M
SPG Simon Property Group 54.1689 89.12 B 0.6109 1.14 1.29 M 69.77 M
PSA-P-S Public Storage DEP SH REPSTG PFD SH BEN INT SER S 113.88 1.58 1.41 606.74 K 69.09 M
GAP Gap Inc 14.1384 7.56 B 0.1841 1.32 4.75 M 67.17 M
BBD Banco Bradesco S.A. ADR 5.0443 28.72 B 0.0289 0.58 12.02 M 60.62 M
LEN Lennar Corp 14.735 20.54 B 0.2078 1.43 4.04 M 59.48 M
MTZ Mastec Inc 22.99 15.19 B 0.40 1.77 2.48 M 56.96 M
AGCO Agco Corp 42.8783 7.91 B 0.4607 1.09 1.32 M 56.43 M
ECL Ecolab Inc 43.8358 86.34 B 0.2191 0.5 1.28 M 56.02 M
VNO Vornado Realty Trust 38.8588 7.17 B 0.491 1.28 1.37 M 53.19 M
TM Toyota Motor Corp Ltd 56.1232 250.88 B 1.207 2.2 936.78 K 52.58 M
ETR Entergy Corp 18.3281 53.51 B 0.1575 0.87 2.84 M 52.1 M
PVH Phillips-Van Heusen Corp 67.8833 4.25 B 0.5378 0.8 757.3 K 51.41 M
GEN Genesis Healthcare Inc 6.8516 0.0501 0.74 7.4 M 50.67 M
PSA Public Storage 65.0907 62.73 B 0.9031 1.41 731.68 K 47.63 M
BXP Boston Properties 55.7581 11.27 B 0.7288 1.32 844.5 K 47.09 M
BG Bunge Ltd 51.0524 19.27 B 0.5209 1.03 876.3 K 44.74 M
D Dominion Resources 24.1887 59.86 B 0.1824 0.76 1.85 M 44.72 M
MTG Mgic Investment Corp 7.1072 5.54 B 0.2384 3.47 6.13 M 43.57 M
RES RPC Inc 13.583 1.24 B 0.1377 1.02 3.17 M 43.01 M
CP Canadian Pacific Railway 10.884 81.54 B 0.081 0.75 3.85 M 41.93 M
HRB H&R Block 10.2549 6.24 B 0.132 1.3 4.05 M 41.57 M
AN Autonation Inc 34.51 5.99 B 0.46 1.35 1.16 M 39.96 M
VHC Virnetx Holding Corp 456.6674 50.91 M 25.0463 5.8 83.09 K 37.94 M
GRMN Garmin Ltd 20.932 0.1823 0.88 1.81 M 37.86 M
PLD Prologis Inc 23.0014 126.42 B 0.2281 1 1.64 M 37.65 M
LYB Lyondellbasell Industries NV 17.1329 20.23 B 0.2099 1.24 2.14 M 36.74 M
FHN First Horizon Corp 7.0898 11.15 B 0.1476 2.13 4.86 M 34.49 M
CRK Comstock Resources 135.194 4.44 B 5.1549 3.96 251.8 K 34.04 M
VMRK Vivmark Residential 29.3612 50.01 B 0.3273 1.13 1.16 M 33.96 M
DHI D.R. Horton 10.2449 40.03 B 0.1099 1.08 3.27 M 33.52 M
KEY Keycorp 5.03 22.64 B 0.0359 0.72 6.54 M 32.9 M
DOC Physicians Realty Trust 11.6467 14.8 B 0.1254 1.09 2.82 M 32.89 M
SAP SAP Ag ADR 50.9153 270.2 B 0.2661 0.53 628.9 K 32.02 M
SLG SL Green Realty Corp 42.6582 3.82 B 0.4239 1 729.1 K 31.1 M
ES Eversource Energy 20.654 26.57 B 0.1373 0.67 1.48 M 30.58 M
DG Dollar General Corp 27.6807 30.32 B 0.6843 2.53 1.08 M 29.97 M
THG The Hanover Insurance Group 27.2658 8.54 B 0.1708 0.63 1.08 M 29.34 M
EAT Brinker International 19.3188 8.34 B 0.1702 0.89 1.47 M 28.33 M
MLM Martin Marietta Materials 78.0269 37.28 B 0.6178 0.8 346.7 K 27.05 M
DLB Dolby Laboratories 37.5514 6.06 B 0.987 2.7 716 K 26.89 M
CLB Core Laboratories N.V. 81.5667 414.24 M 0.6771 0.84 325.6 K 26.56 M
SRE Sempra 16.8451 51.15 B 0.1437 0.86 1.41 M 23.77 M
KBH KB Home 9.7311 3.04 B 0.1262 1.31 2.43 M 23.64 M
GPN Global Payments Inc 24.6229 26.52 B 0.2401 0.98 945.17 K 23.27 M
PNR Pentair Ltd 20.0912 11.07 B 0.1032 0.52 1.15 M 23.03 M
GPI Group 1 Automotive 37.0775 3.23 B 0.595 1.63 599.8 K 22.24 M
UIS Unisys Corp 32.98 215.1 M 0.48 1.48 659.1 K 21.74 M
H Hyatt Hotels Corp 42.8922 17.76 B 0.706 1.67 480.3 K 20.6 M
RDN Radian Group Inc 4.5938 4.84 B 0.0977 2.17 4.31 M 19.81 M
LPL Lg Display Co. Ltd ADR 15.5632 2.66 B 0.3491 2.29 1.27 M 19.79 M
TNL Travel + Leisure Co. 9.3475 4.82 B 0.0934 1.01 2.08 M 19.41 M
WRB W.R. Berkley Corp 6.8829 28.48 B 0.0452 0.66 2.69 M 18.55 M
HMC Honda Motor Company ADR 21.8706 43.28 B 0.2949 1.37 839.7 K 18.36 M
PDS Precision Drilling Corp 283.7261 1.2 B 1.4606 0.52 62.2 K 17.65 M
EPD Enterprise Products Partners LP 8.2282 80.14 B 0.0603 0.74 2.11 M 17.39 M
WLK Westlake Chemical Corp 25.3281 8.17 B 0.1523 0.6 677.91 K 17.17 M
LYV Live Nation Entertainment 10.23 41.97 B 0.30 3.02 1.62 M 16.59 M
GPK Graphic Packaging Holding Company 4.2734 3.28 B 0.21 5.17 3.84 M 16.42 M
CPT Camden Property Trust 33.7636 11.47 B 0.422 1.27 479.7 K 16.2 M
CBT Cabot Corp 33.3238 3.71 B 0.6629 2.03 485.8 K 16.19 M
ESS Essex Property Trust 81.3153 18.91 B 1.1856 1.48 187.9 K 15.28 M
MSCI MSCI Inc 30.0941 48.09 B 0.1757 0.59 507.3 K 15.27 M
HDB Hdfc Bank Ltd ADR 6.8537 133.85 B 0.0563 0.83 2.21 M 15.16 M
WKC World Kinect Corp 34.1429 1.8 B 0.3925 1.16 438.84 K 14.98 M
IMAX Imax Corp 32.49 2.68 B 0.34 1.06 455.32 K 14.79 M
SAN Banco Santander ADR 4.8718 179.94 B 0.0486 1.01 2.95 M 14.39 M
NI NiSource Inc 4.5085 21.85 B 0.0258 0.58 3.14 M 14.16 M
DRH Diamondrock Hospitality Company 7.3221 3.01 B 0.1181 1.64 1.93 M 14.14 M
CNO Cno Financial Group 6.0104 5.31 B 0.246 4.27 2.3 M 13.81 M
ALK Alaska Air Group 13.7025 4.58 B 0.0832 0.61 981.6 K 13.45 M
UDR United Dominion Realty Trust 14.4919 13.27 B 0.1395 0.97 865.9 K 12.55 M
DXC Dxc Technology Company 8.3126 2.37 B 0.0471 0.57 1.5 M 12.48 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUN Lundin Mining Corp 6.518 0.2356 3.75 19.25 M 125.49 M
FM First Quantum Minerals Ltd 25.8847 1.2401 5.03 3.31 M 85.6 M
CP Canadian Pacific Kansas City Ltd 10.3859 0.0999 0.97 3.03 M 31.51 M
BBD-B Bombardier Inc Series B 158.0248 3.6328 2.35 172.03 K 27.19 M
GTE Gran Tierra Energy Inc 73.10 2.80 3.98 210.84 K 15.41 M
BEP-UN Brookfield Renewable Partners L.P 4.4727 0.067 1.52 2.53 M 11.3 M
SLF Sun Life Financial Inc 16.0713 0.1009 0.63 636.2 K 10.22 M
TOU Tourmaline Oil Corp 16.8944 0.2915 1.76 575.1 K 9.72 M
GIB-A CGI Inc 20.5226 0.4063 2.02 416.58 K 8.55 M
CEF Sprott Physical Gold Silver Trust 23.7172 0.1991 0.85 360.38 K 8.55 M
ATRL Atkinsrealis Group Inc 46.3906 0.7155 1.57 136.53 K 6.33 M
WCP Whitecap Resources Inc 3.4775 0.1835 5.57 1.76 M 6.13 M
HR-UN H&R Real Estate Investment Trust 11.086 0.0986 0.9 410.49 K 4.55 M
ONEX Onex Corp 32.5769 0.3673 1.14 120.26 K 3.92 M
BBD-A Bombardier Inc 173.75 3.50 2.06 19.97 K 3.47 M
D-UN Dream Office Real Estate Investment Trust 33.9596 0.488 1.46 96.34 K 3.27 M
QBR-B Quebecor Inc 6.3412 0.0323 0.51 483.6 K 3.07 M
IGM Igm Financial Inc 21.2454 0.2252 1.07 139.47 K 2.96 M
MX Methanex Corp 23.3299 0.2104 0.91 92.56 K 2.16 M
SRU-UN SmartCentres Real Estate Investment Trust 9.7567 0.0541 0.56 206.92 K 2.02 M
CU Canadian Utilities Ltd Cl A NV 14.235 0.1579 1.12 135.47 K 1.93 M
FFH Fairfax Financial Holdings Ltd 285.8537 2.0641 0.73 6.41 K 1.83 M
PNP Pinetree Capital Ltd 650.00 6.00 0.93 2.56 K 1.66 M
IAG IA Financial Corp Inc 25.848 0.2147 0.84 57.8 K 1.49 M
LGD Liberty Gold Corp 3.48 0.03 0.87 426.06 K 1.48 M
BIR Birchcliff Energy Ltd 8.0914 0.0836 1.04 168.8 K 1.37 M
CGX Cineplex Inc 16.4944 0.2162 1.33 68.26 K 1.13 M
RFA RFA Financial Inc. 28.0096 0.4843 1.76 38.23 K 1.07 M
RBA Rb Global Inc 20.1078 0.2166 1.09 53.11 K 1.07 M
AP-UN Allied Properties Real Estate Investment Trust 10.1633 0.0694 0.69 104.3 K 1.06 M
LNR Linamar Corp 18.1678 0.5834 3.32 55.55 K 1.01 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 10.3531 0.2005 1.97 89.05 K 921.93 K
MTL Mullen Group Ltd 10.0375 0.194 1.97 89.8 K 901.37 K
CSH-UN Chartwell Retirement Residences 4.2223 0.0702 1.69 212.04 K 895.29 K
ESI Ensign Energy Services Inc 5.0464 0.0903 1.82 167.27 K 844.12 K
TCL-A Transcontinental Inc 6.2012 0.0557 0.91 123.89 K 768.27 K
AGF-B AGF Management Limited 7.7018 0.0751 0.98 75.36 K 580.4 K
WSP WSP Global Inc 19.7848 0.1124 0.57 21.54 K 426.24 K
KEI Kolibri Global Energy Inc 60.60 0.70 1.17 6.11 K 370.27 K
LB Laurentian Bank 22.8745 0.2714 1.2 15.9 K 363.73 K
TLO Talon Metals Corp 22.1165 0.364 1.67 15.06 K 333.07 K
WJX Wajax Corp 16.2398 0.0993 0.62 18.37 K 298.28 K
PIF Polaris Infrastructure Inc 883.1023 57.5937 6.98 304 268.46 K
BDI Black Diamond Group Ltd 9.0264 0.1722 1.94 28.23 K 254.83 K
CRR-UN Crombie Real Estate Investment Trust 4.9432 0.0718 1.47 48.56 K 240.04 K
MRT-UN Morguard Real Estate Investment Trust 5.9606 0.0837 1.42 36.65 K 218.48 K
SGY Surge Energy Inc 35.7492 0.5889 1.67 5.55 K 198.52 K
ESM Euro Sun Mining Inc 8.2646 0.0908 1.11 21.61 K 178.56 K
KRN Karnalyte Resources Inc 12.25 0.09 0.74 12.9 K 158.03 K
EIF Exchange Income Corp 8.7347 0.0508 0.58 17.4 K 151.98 K
BN-PM Brookfield Corporation 9.1058 0.0644 0.71 15.32 K 139.53 K
MAL Magellan Aero 3.7079 0.1133 3.15 26.7 K 98.98 K
LGO Largo Resources Ltd 42.00 1.00 2.44 2.31 K 97.06 K
CSW-A Corby Spirit and Wine Limited 6.6783 0.0401 0.6 13.54 K 90.42 K
FC Firm Capital Mortgage Inv. Corp 3.8754 0.0216 0.56 21.89 K 84.85 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.3658 0.069 0.52 6.07 K 81.08 K
ADN Acadian Timber Corp 4.3821 0.1125 2.63 15.85 K 69.44 K
AD-UN Alaris Equity Partners Income Trust 4.4773 0.0471 1.06 14.15 K 63.35 K
TRP-PA TC Energy Corp Pref Series 1 11.8212 0.0594 0.51 4.79 K 56.67 K
WN-PA George Weston Prf 10.2873 0.1075 1.06 5.51 K 56.64 K
MRD Melcor Dev 9.0798 0.1426 1.6 6.18 K 56.11 K
BCE-PA BCE Inc Pref AA 10.4648 0.0557 0.54 5.3 K 55.43 K
CYB Cymbria Corp Cl A 14.09 0.13 0.93 3.32 K 46.74 K
SNDY Sunday Lake Gold Corp. 4.80 0.20 4.35 7.12 K 34.15 K
KBL Kbro Linen Inc 12.8093 0.1188 0.94 2.6 K 33.3 K
MCB Mccoy Global Inc 3.2461 0.0848 2.68 9.7 K 31.49 K
BYD Boyd Group Services Inc 8.1241 0.2149 2.72 3.7 K 30.06 K
GSY Goeasy Ltd 5.412 0.1107 2.09 5.5 K 29.77 K
VLN Velan Inc Sv 11.8975 0.0788 0.67 2.2 K 26.17 K
POW-PB Power Corporation of Canada Pref B 10.1281 0.0513 0.51 2.38 K 24.16 K
BPS-PC Brookfield Property Split Corp Pref C 11.6366 0.0876 0.76 1.77 K 20.6 K
BCE-PI BCE Inc Pref AI 11.3522 0.2029 1.82 1.05 K 11.89 K
RIC Richmont Mines 4.1209 0.0686 1.69 2.81 K 11.6 K
BCE-PS Bce Inc Pref S 10.607 0.0678 0.64 1 K 10.61 K
CRRX Carerx Corp 30.3062 0.1968 0.65 340 10.3 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 9.5697 0.1317 1.4 1 K 9.57 K
NPI-PA Northland Power Inc Pref A 11.5042 0.1115 0.98 800 9.2 K
WPK Winpak Ltd 9.3256 0.2274 2.5 943 8.79 K
MAI Mining Americas Inc. 31.00 1.00 3.33 274 8.49 K
GDL Goodfellow Inc 5.1048 0.0451 0.89 1.1 K 5.62 K
HLF High Liner 4.8781 0.1445 3.05 800 3.9 K
PGIC Premium Global Income Split Corp 25.7306 0.2026 0.79 151 3.89 K
PGIC-PA Premium Global Income Split Corp 6.1604 0.0309 0.5 544 3.35 K
LUG Lundin Gold Inc 4.2974 0.0426 1 300 1.29 K
BCE-PE Bce Inc Pref E 10.3557 0.0995 0.97 100 1.04 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REDFY Rediff.com India Limited 11.44 97.36 K 0.19 1.69 1.88 M 21.55 M
LNWO Light & Wonder, Inc. 9.82 6.21 B 0.33 3.48 1.17 M 11.47 M
ERHE ERHC Energy Inc 16.25 287.94 K 2.25 16.07 392.67 K 6.38 M
HDYNQ Hyperdynamics Corporation 35.84 0.56 1.59 171.16 K 6.13 M
SYNE Synthesis Energy Systems Inc 267.52 157 18.56 7.46 19.99 K 5.35 M
ZVOI Zovio Inc 17.02 137.92 K 0.24 1.43 276.65 K 4.71 M
DSUS Drone Services USA Inc 31.20 65.63 K 1.30 4.35 99.27 K 3.1 M
NTPIF Nam Tai Property Inc. 6.34 262.33 M 0.32 5.32 229.44 K 1.45 M
VRCI Verde Science Inc 308.00 82.60 36.65 4 K 1.23 M
DOMR Dominion Resources Black Warrior Trust 7.9642 785 0.192 2.47 81.24 K 646.98 K
TXCCQ TranSwitch Corporation 4.16 0.09 2.21 122.65 K 510.21 K
NOHO Dragon Life Science Holdings Group Inc 14.10 1.65 13.25 34.05 K 480.05 K
PEHD Perigee Holdings Inc. 340.00 130 12.00 3.66 470 159.8 K
ONCI On4 Communications Inc 1417.50 405.00 40 111 157.34 K
CYRNQ CYRNQ 70.344 799 0.744 1.07 2.08 K 146.67 K
CBGI The CannaBusiness Group Inc 333.3333 66.6666 25 400 133.33 K
EORBF Orbite Technologies Inc 4.89 49 0.34 7.47 20.3 K 99.27 K
SEDN SED International Holdings Inc 5.1001 516 0.1701 3.45 18.86 K 96.2 K
NPHC Nutra Pharma Corp 4.20 1.43 M 0.16 3.96 20.85 K 87.57 K
XDSL mPhase Technologies Inc 24.50 16.8 K 0.50 2.08 2.52 K 61.72 K
YVRLF Liquid Media Group Ltd. 52.20 482 4.60 9.66 1.12 K 58.52 K
HEWA Healthwarehouse.Com 6.20 5.15 M 0.10 1.64 8.79 K 54.47 K
PMCOF Prospector Metals Corp. 3.57 68.75 M 0.06 1.71 14.57 K 52 K
BAJFF Camrova Resources Inc 25.60 0.44 1.75 1.96 K 50.23 K
CALIQ China Auto Logistics Inc. 11.3994 484 0.2994 2.7 2.25 K 25.69 K
GSFI Green Stream Holdings Inc 293.8537 654.18 K 7.942 2.78 54 15.87 K
MRNJ Metatron Inc 9359.6445 1.52 M 779.9707 9.09 1 9.36 K
HQGE HQ Global Education Inc 3.50 0.25 7.69 2.16 K 7.56 K
MWWC Marketing Worldwide Corp 870.00 572.89 K 120.00 16 6 5.22 K
TOYOF Toyota Motor Corporation 3.2905 254.3 B 0.0745 2.32 799 2.63 K
ELCO Elcom International Inc 44.00 16.57 M 15.40 53.85 37 1.63 K
EBWK Enigma-Bulwark Ltd. 3.20 13.66 K 0.10 3.23 200 640
OILSF Saturn Oil & Gas Inc 7.72 1.06 B 0.402 5.49 50 386
PSYC Global Trac Solutions Inc 17.43 135.52 K 0.43 2.53 5 87.15
VOIS GAMERICA Holdings and Acquisitions Corp 900000.00 8.88 K 360000.00 66.67 0 0
DNAX DNA Brands Inc 798000.00 339.48 K 84000.00 11.76 0 0
SAGD Sativa Growth International 1500.00 67.73 K 100.00 7.14 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 41.00 2.50 6.49 99.22 K 4.07 M
SIEN Sienna Resources Inc. 10.50 0.50 5 110 K 1.16 M
KEEK Personas Social Incorporated 1245.00 75.00 6.41 718 893.91 K
CKG Chesapeake Gold Corp 13.00 0.25 1.96 64.54 K 839.02 K
SNV Sonoro Energy Ltd 112.00 111.72 39900 5.51 K 617.46 K
EMR Emgold Mining Corporation 14.50 0.50 3.57 26 K 377 K
SGLD Scorpio Gold Corporation 14.40 0.36 2.56 20.97 K 302 K
PX Pelangio Exploration Inc 6.90 6.832 10047.06 33.12 K 228.53 K
BSK Blue Sky Uranium Corp 24.00 23.76 9900 9.2 K 220.7 K
IB IBC Advanced Alloys Corp 12.00 11.997 399900 18.38 K 220.6 K
IFOS Itafos Inc 297.4742 13.0145 4.58 704 209.42 K
PPP Prospector Metals Corp 10.26 10.2356 41949.18 20.41 K 209.42 K
FEO Oceanic Iron Ore Corp 5.00 4.505 910.1 40.26 K 201.3 K
FMS Focus Graphite Inc 9.90 8.88 870.59 20.26 K 200.57 K
CTA Centaurus Energy Inc 310.00 35.00 12.73 600 186 K
GMA GéoMégA Resources Inc 3.77 0.08 2.17 36.6 K 137.98 K
NIM Nicola Mining Inc 28.40 28.3962 747268.44 4.79 K 135.89 K
DAU Desert Gold Ventures Inc 10.90 10.8989 990809.06 11 K 119.9 K
KTN Kootenay Silver Inc 11.50 11.4988 958233.31 7.57 K 87.06 K
NAM New Age Metals Inc 4.20 4.1987 322976.94 19.26 K 80.88 K
CTN Centurion Minerals Ltd 470.399 470.3826 2868186.5 158 74.32 K
EON EON Lithium Corp. 46.00 3.00 6.98 1.53 K 70.24 K
NEXG NeXGold Mining Corp 18.24 0.60 3.4 3.68 K 67.18 K
FP FP Newspapers Inc 3.2333 0.1053 3.37 20.67 K 66.85 K
COR Camino Minerals Corporation 3.50 3.4625 9233.33 19.04 K 66.64 K
VRB Vanadiumcorp Resource Inc 21.00 20.78 9445.46 3.09 K 64.97 K
TIG Triumph Gold Corp 32.00 31.675 9746.15 2.01 K 64.29 K
BTR Bonterra Resources Inc 71.00 70.635 19352.05 854 60.63 K
REG Regulus Resources Inc 3.1915 3.1879 88552.78 18.71 K 59.7 K
GMV GMV Minerals Inc 7.00 6.925 9233.33 8.34 K 58.38 K
JDN Jayden Resources Inc 4.80 4.63 2723.53 11.53 K 55.36 K
GIGA Giga Metals Corporation 4.20 3.79 924.39 12.01 K 50.44 K
GNG Golden Goliath Resources Ltd 3.08 3.0786 219900 16.2 K 49.9 K
FMM Full Metal Minerals Ltd 4.5812 4.3462 1849.45 9.84 K 45.06 K
CUCU Global Copper Corp. 6.60 0.15 2.33 5.4 K 35.64 K
AML Argus Metals Corp. 28.00 27.835 16869.7 1.19 K 33.18 K
NL Northern Lion Gold Corp 14.08 14.0647 91926.14 2.34 K 33 K
ENDR Enduro Metals Corporation 7.90 0.70 9.72 4 K 31.6 K
ENA Enablence Technologies Inc 600.00 599.75 239900 49 29.4 K
TWO T2 Metals Corp. 25.50 2.00 8.51 1.13 K 28.82 K
CBI Colibri Resource Corporation 21.75 21.7303 110306.09 1.32 K 28.78 K
TGX True North Gems Inc 330.00 329.89 299900.03 79 26.07 K
PURO Platauro Metals Corp. 78.4641 5.0083 6.82 320 25.11 K
CATX Catalyst One Exploration Corp. 16.80 2.40 16.67 1.48 K 24.81 K
MCI Minnova Corp 4.70 4.652 9691.67 4.91 K 23.08 K
WPG West Point Gold Corp. 18.00 1.00 5.88 1.19 K 21.46 K
SXL Slam Exploration Ltd 3.90 3.765 2788.89 5.16 K 20.12 K
SSE Silver Spruce Resources Inc 16.50 16.488 137400 1.17 K 19.32 K
WINS Winshear Gold Corp 19.2402 1.11 6.12 913 17.57 K
RPX Red Pine Exploration Inc 3.50 3.44 5733.33 4.88 K 17.08 K
QGR Q-Gold Resources Ltd 11.52 11.43 12700 1.48 K 17.06 K
DEC Decade Resources Ltd 4.25 4.2432 62399.99 3.95 K 16.78 K
NOBL Noble Plains Uranium Corp. 4.68 0.12 2.63 3.5 K 16.38 K
LMG Lincoln Gold Mining Inc 190.00 189.81 99900 80 15.2 K
RMO Rainy Mountain Royalty Corp 9.60 9.40 4700 1.51 K 14.54 K
ZKL-H China Keli Electric Company Ltd 62.00 2.00 3.33 215 13.33 K
VGD Visible Gold Mines Inc 3.70 3.33 900 3.3 K 12.21 K
LMS Less Mess Storage Inc. 13.20 0.80 6.45 850 11.22 K
JUGR Juggernaut Exploration Ltd 220.00 219.78 99900 44 9.68 K
CMIL Capella Minerals Limited 21.00 1.05 5.26 314 6.59 K
KNG Kingsmen Resources Ltd 3.20 3.1991 355455.56 1.81 K 5.8 K
USS Uniserve Communications Corporation 10.5263 10.4513 13935.07 534 5.62 K
AFCC-H Automotive Finco Corp 4.2679 4.2663 266643.78 1.15 K 4.92 K
BMM Black Mammoth Metals Corporation 3.20 3.125 4166.67 1.49 K 4.77 K
GDX Goldex Resources Corporation 13.00 12.87 9900 360 4.68 K
CDA Canuc Resources Corporation 25.00 24.9977 1086856.5 170 4.25 K
BBB Brixton Metals Corporation 20.00 19.98 99900 200 4 K
SMN Sun Summit Minerals Corp 13.95 13.93 69650 280 3.91 K
MET Metalore Resources Limited 5.6671 0.115 2.07 600 3.4 K
NVT Nortec Minerals Corp 9.00 8.9997 2999899.75 327 2.94 K
SKYG Sky Gold Corp 1350.0001 60.00 4.65 2 2.7 K
ZC Zimtu Capital Corp 8.50 8.4995 1699900 300 2.55 K
LTV Leonovus Inc 13.50 13.06 2968.18 150 2.02 K
LI American Lithium Corp 8.00 7.97 26566.67 200 1.6 K
VCV Vatic Ventures Corp. 216.6499 9.4196 4.55 7 1.52 K
BVA Bravada Gold Corporation 10.80 10.787 82976.93 127 1.37 K
MUR Murchison Minerals Ltd 20.00 2.50 14.29 38 760
PE Pure Energy Minerals Limited 3.12 0.24 8.33 221 689.52
MOON Blue Moon Metals Inc 12.00 11.9987 922976.94 18 216
STRM Storm Exploration Inc. 40.3199 1.44 3.7 5 201.6
CPAU CopAur Minerals Inc 40.00 4.00 11.11 5 200
WEB Westbridge Energy Corporation 36.658 36.6518 591158.06 0 0
AAN Aton Resources Inc 12.25 12.2451 249900 0 0
NXS Nexus Gold Corp 250.00 249.90 249900 0 0
QYOU QYOU Media Inc 25.20 25.179 119900 0 0
NAR North Arrow Minerals Inc 14.00 13.9865 103603.7 0 0
ID Identillect Technologies Corp 6.00 5.99 59900 0 0
NED New Destiny Mining Corp 4.00 3.9844 25541.03 0 0
PGE Group Ten Metals Inc 4.20 4.14 6900 0 0
MKT DeepMarkit Corp 9.25 8.51 1150 0 0
HAR Harfang Exploration Inc 3.1038 2.7438 762.17 0 0
© 2026 - CastFwd Corp.