Gainers for 29 April 2011 from 00:00:00 until 23:59:59

Gainers for 29 April 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTT Ocean Power Tech Inc 974.00 5.15 M 22.00 2.31 45.72 K 44.53 M
NOG Northern Oil and Gas 192.3325 2.59 B 1.2952 0.68 197.98 K 38.08 M
OBE Obsidian Energy Ltd 130.0565 623.74 M 0.7617 0.59 203.09 K 26.41 M
LNG Cheniere Energy 8.6775 62.18 B 0.2772 3.3 2.1 M 18.22 M
TRX Tanzanian Royalty Exploration Corp 7.26 299.97 M 0.52 7.72 1.11 M 8.07 M
GTE Gran Tierra Energy Inc 74.20 346.37 M 0.40 0.54 62.24 K 4.62 M
AGIG AGIG 2298.75 35.41 M 53.75 2.39 1.22 K 2.8 M
VGZ Vista Gold Corp 3.28 392.71 M 0.07 2.18 599.11 K 1.97 M
THM International Tower Hill Mines Ltd 9.72 413.24 M 0.26 2.75 168.53 K 1.64 M
PLG Platinum Group Metals Ltd 210.00 136.84 M 2.00 0.96 3.99 K 837.06 K
DSS Document Security Systems 6709.6567 4.5 M 498.5527 8.03 63 422.71 K
FRD Friedman Industries Inc 7.9473 276.32 M 0.2999 3.92 50 K 397.36 K
ITP IT Tech Packaging Inc 36.7484 978.9 K 0.3889 1.07 9.51 K 349.4 K
SIM Grupo Simec S.A. DE C.V. ADR 7.9873 3.74 B 0.1866 2.39 43.62 K 348.41 K
VKI Invesco Advantage Muni Income Trust II 4.5296 380.82 M 0.0404 0.9 69 K 312.54 K
PLX Protalix Biotherapeutics 69.70 252.19 M 1.00 1.46 4.24 K 295.74 K
CET Central Securities Corp 10.2583 1.68 B 0.1314 1.3 25 K 256.46 K
CPHI China Pharma Holdings 247.00 23.36 M 5.00 2.07 1 K 247.25 K
NNVC Nanoviricides Inc 93.10 35.24 M 0.70 0.76 1.89 K 175.59 K
CATX Perspective Therapeutics Inc 10.70 94.2 M 0.10 0.94 12.7 K 135.89 K
REPX Riley Exploration Permian Inc 93.6349 947.46 M 2.5963 2.85 1.24 K 116.01 K
TPHS Trinity Pl Hlds Inc 7.9169 1.93 M 0.1991 2.58 14.33 K 113.47 K
INUV Inuvo Inc 24.30 6.51 M 3.00 14.08 3.1 K 75.33 K
PW Power REIT 10.4356 2.45 M 0.1677 1.63 6.1 K 63.66 K
REED Reed's, Inc. 613.7762 21.11 M 28.8158 4.93 84 51.56 K
GENC Gencor Industries IN 5.0733 254.9 M 0.0733 1.47 10.03 K 50.86 K
GLU Gabelli Global Utility 7.5961 113.36 M 0.055 0.73 5.4 K 41.02 K
BKTI Bk Technologies Inc 5.7805 261.75 M 0.1595 2.84 4.69 K 27.11 K
UUU Universal Security Instruments 6.4752 16.02 M 0.1685 2.67 3.4 K 22.02 K
CMCL Caledonia Mining Cp 3.1481 386.7 M 0.038 1.22 6.37 K 20.06 K
JOB General Employment Enterprises 3.999 725.05 M 0.099 2.54 4.74 K 18.94 K
BDL Flanigan's Enterprises 6.8735 121.75 M 0.1375 2.04 1.3 K 8.94 K
TOON Kartoon Studios Inc 719.9994 31.33 M 60.00 9.09 9 6.48 K
BESS Bimergen Energy Corporation 121.80 24.98 M 5.60 4.82 50 6.09 K
AMS American Shared Hospital Services 3.4091 7.85 M 0.019 0.56 1.2 K 4.09 K
ENSV Enservco Corpporation 12.00 29.09 K 1.05 9.59 318 3.82 K
IPB Merrill Lynch & Company 10.2198 0.269 2.7 222 2.27 K
EP Empire Petroleum Corp 3.2823 102.34 M 0.2345 7.69 63 206.78
UAVS Ageagle Aerial Systems Inc 337474.9375 24.16 M 93743.0313 38.46 0 0
SDEV Stablecoin Development Corporation 229765.3594 61.55 M 2024.3594 0.89 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 364.325 37.05 11.32 1.2 K 437.92 K
RSG Rocky Shore Gold Ltd. 19.20 1.20 6.67 4.49 K 86.19 K
FTEL First Tellurium Corp. 8.00 824.27 K 0.25 3.23 2.71 K 21.68 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 113.93 605.06 B 1.07 0.95 201.83 K 22.99 M
CL Crude Oil 113.93 1.07 0.95 201.83 K 22.99 M
BZ Brent Crude 125.89 0.87 0.7 78.86 K 9.93 M
SI Silver 48.599 1.07 B 1.058 2.23 95.22 K 4.63 M
ZL Soybean Oil 58.83 1.64 2.87 6.4 K 376.45 K
CC Cocoa 3390.00 60.00 1.8 18 61.02 K
CB Cash-settled Butter 203.00 3.25 1.63 6 1.22 K
CPO Palm Oil 1128.75 46.50 4.3 0 0
CT Cotton 157.955 6.215 4.1 0 0
HO Heating Oil 3.2558 0.0242 0.75 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 4.8351 0.0493 1.03 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 10.4909 5.17 T 0.1012 0.97 1.01 B 10.56 B
INTC Intel Corp 15.5836 332.19 B 0.2356 1.54 156.19 M 2.43 B
GOOG Alphabet Inc Class C 13.4413 3.57 T 0.1514 1.14 169.77 M 2.28 B
GOOGL Alphabet Inc Class A 13.5045 3.61 T 0.1522 1.14 168.97 M 2.28 B
CSCO Cisco Systems Inc 11.3154 397.26 B 0.1485 1.33 137.46 M 1.56 B
FSLR First Solar Inc 139.57 19.14 B 1.18 0.85 3.41 M 476.1 M
GT Goodyear Tire Rubber 16.13 1.16 B 1.7329 12.04 26.05 M 420.16 M
WMT Walmart Inc. 13.4497 1 T 0.071 0.53 29.45 M 396.03 M
APA Apa Corp 98.1968 15.89 B 2.4813 2.59 3.85 M 377.58 M
EBAY Ebay Inc 12.8381 53.86 B 0.1455 1.15 29.27 M 375.82 M
WYNN Wynn Resorts Ltd 102.0062 8.79 B 1.3448 1.34 2.96 M 301.55 M
SWKS Skyworks Solutions 24.8413 20.61 B 3.119 14.36 11.98 M 297.72 M
CTSH Cognizant Tech Sol 36.5617 28.8 B 0.6439 1.79 6.08 M 222.15 M
WFRD Weatherford International Plc 20.9891 6.28 B 0.5155 2.52 10.38 M 217.85 M
EXPE Expedia Group Inc 33.2562 30.82 B 0.4519 1.38 6.15 M 204.53 M
UAL United Airlines Holdings Inc 22.82 38.46 B 0.71 3.21 7.62 M 173.85 M
CSX CSX Corp 6.7581 96.14 B 0.0497 0.74 21.44 M 144.9 M
KLAC K L A-Tencor Corp 25.5475 209.79 B 0.3143 1.25 5.62 M 143.7 M
VIAV Viavi Solutions 11.8483 8.12 B 0.1421 1.21 11.16 M 132.21 M
ORLY O'Reilly Automotive 3.9374 72.85 B 0.034 0.87 31.68 M 124.73 M
TCOM Trip.com Group Ltd ADR 24.2422 27.46 B 0.1891 0.79 4.54 M 110.18 M
KMB Kimberly-Clark Corp 42.7995 66.8 B 0.311 0.73 2.53 M 108.09 M
NTGR Netgear Inc 25.8915 527.43 M 4.8062 22.79 4.06 M 105.21 M
LULU Lululemon Athletica 50.025 12.45 B 0.36 0.72 2 M 100.25 M
PPLI People Incorporated 5.9846 3.3 B 0.184 3.17 16.17 M 96.75 M
MTCH Match Group Inc 9.5323 9.47 B 0.293 3.17 10.12 M 96.45 M
MLCO Melco Resorts & Entertainment ADR 8.5621 1.57 B 0.5541 6.92 9.35 M 80.01 M
EQIX Equinix Inc 74.4006 105.73 B 1.1383 1.55 1.05 M 77.93 M
SIRI Sirius XM Holdings 15.8099 10.86 B 0.0795 0.51 4.75 M 75.12 M
MDRX Allscripts Hlthcare 21.54 511.23 M 0.93 4.51 3.08 M 66.29 M
FTNT Fortinet Inc 4.87 94.12 B 0.093 1.95 12.91 M 62.85 M
ON On Semiconductor 10.50 28.66 B 0.22 2.14 5.94 M 62.36 M
AAL American Airlines Group 8.5695 9.34 B 0.3017 3.65 6.95 M 59.52 M
VOD Vodafone Grp Plc ADR 12.8098 36.24 B 0.0836 0.66 4.61 M 59.02 M
MCHP Microchip Technology 14.1883 33.74 B 0.1003 0.71 3.97 M 56.27 M
ASML ASML Holding N.V. ADR 39.8574 591.39 B 0.334 0.85 1.36 M 54.31 M
HAS Hasbro Inc 28.8126 17.35 B 0.2276 0.8 1.59 M 45.76 M
DOX Amdocs Ltd Ord 24.0044 4.5 B 0.281 1.18 1.9 M 45.61 M
NXPI Nxp Semiconductors 29.5277 67.93 B 0.2917 1 1.53 M 45.17 M
CRUS Cirrus Logic Inc 16.56 6.07 B 0.27 1.66 2.66 M 44.03 M
PFG Principal Financial Group Inc 20.0819 24.36 B 0.2915 1.47 2.06 M 41.31 M
VECO Veeco Instrument 51.13 2.5 B 0.78 1.55 778.27 K 39.79 M
SIFY Sify Techs Ltd ADR 45.8446 958.31 M 0.6112 1.35 864.88 K 39.65 M
ADTN Adtran Inc 31.8523 382.15 M 0.7487 2.41 1.21 M 38.53 M
RGLD Royal Gold Inc 50.8678 22.72 B 0.2752 0.54 696 K 35.4 M
MPWR Monolithic Power Sys 14.508 72.11 B 0.8373 6.12 2.4 M 34.82 M
TSCO Tractor Supply Company 5.1504 19.14 B 0.0391 0.76 6.54 M 33.68 M
JBLU Jetblue Airways Cp 5.66 1.52 B 0.035 0.62 5.86 M 33.15 M
CHTR Charter Communications 58.94 17.71 B 0.30 0.51 556 K 32.77 M
CDNS Cadence Design Systems, Inc. 10.38 90.34 B 0.23 2.27 3.15 M 32.72 M
RGS Regis Corp 326.4787 59.24 M 7.6818 2.41 99.39 K 32.45 M
SLM SLM Corp 4.7446 3.18 B 0.0343 0.73 6.82 M 32.33 M
SLGN Silgan Holdings 20.1254 4.39 B 0.3116 1.57 1.52 M 30.55 M
CPB Campbell Soup Company 20.6501 6.65 B 0.123 0.6 1.35 M 27.95 M
SLAB Silicon Labs Inc 43.58 7.39 B 0.27 0.62 632.71 K 27.57 M
BPOP Popular Inc 23.6017 10.06 B 0.2998 1.29 1.14 M 26.82 M
CSGP Costar Group Inc 6.801 12.18 B 0.296 4.55 3.65 M 24.81 M
PTC Ptc Inc 24.265 21.31 B 0.245 1.02 999.86 K 24.26 M
COLM Columbia Sportswear 27.9205 3.7 B 1.5358 5.82 862 K 24.07 M
COO Cooper Companies 18.6439 11.97 B 0.1767 0.96 1.13 M 21.1 M
FDS FactSet Research Systems Inc 92.595 11.81 B 0.914 1 219.99 K 20.37 M
GNTX Gentex Corp 11.8236 4.13 B 0.1735 1.49 1.72 M 20.34 M
TRI Thomson Reuters Corporation Common Shares 25.9638 47.17 B 0.2309 0.9 760 K 19.73 M
MSTR Strategy 14.13 51.79 B 0.23 1.65 1.39 M 19.68 M
BMRN Biomarin Pharmaceuticals 26.89 11.3 B 0.43 1.63 688.97 K 18.53 M
SIMO Silicon Motion Techn ADR 8.6122 6.23 B 0.7212 9.14 2.04 M 17.6 M
VC Visteon Corp 38.7112 1.98 B 0.333 0.87 427 K 16.53 M
NDSN Nordson Corp 48.5472 18.34 B 1.0481 2.21 335 K 16.26 M
CSIQ Canadian Solar Inc 10.80 690.51 M 0.50 4.85 1.5 M 16.21 M
RBBN Ribbon Communications Inc 19.70 263.39 M 0.15 0.77 800 K 15.76 M
CHRD Chord Energy Corp 18.54 7.7 B 0.1086 0.59 839 K 15.56 M
ULTA Ulta Beauty Inc 52.6014 28.18 B 0.3758 0.72 294 K 15.46 M
PRAA Pra Group Inc 30.0867 484.91 M 0.92 3.15 499.75 K 15.04 M
NKTR Nektar Therapeutics 155.70 1.31 B 5.70 3.8 93.99 K 14.63 M
TTMI TTM Technologies 19.12 8.29 B 0.29 1.54 748.85 K 14.32 M
WRLD World Acceptance Cp 67.95 649.2 M 0.75 1.12 206.27 K 14.02 M
GLNG Golar Lng Ltd 22.6878 4.37 B 0.3693 1.65 587 K 13.32 M
ALGT Allegiant Travel Com 36.8841 2.63 B 1.4632 4.13 345.39 K 12.74 M
SEAC Sea Change Intl IN 214.20 8.4 M 1.20 0.56 58.2 K 12.47 M
QMCO Quantum Corp 508.80 664.85 M 14.40 2.91 23.89 K 12.15 M
LBTYA Liberty Global Ord A 10.0853 3.54 B 0.0629 0.63 1.17 M 11.81 M
FULT Fulton Financial Cor 6.9634 4.54 B 0.1074 1.57 1.66 M 11.58 M
THRM Gentherm Inc 17.05 1.61 B 1.38 8.81 664.89 K 11.34 M
RBCN Rubicon Technology 285.10 44.64 M 4.30 1.53 39.1 K 11.15 M
PRDO Perdoceo Education Corp 20.575 1.81 B 0.1226 0.6 533 K 10.97 M
KLIC Kulicke and Soffa 7.8783 3.83 B 0.2609 3.43 1.35 M 10.67 M
TITN Titan Machinery Inc 31.46 570.91 M 1.08 3.55 331.75 K 10.44 M
QDEL Quidel Cp 13.27 817.18 M 0.86 6.93 758.1 K 10.06 M
AMSC Amer Superconductor 118.50 1.25 B 1.40 1.2 81.7 K 9.68 M
CVLT Commvault Systems 39.39 6.82 B 0.35 0.9 243.34 K 9.59 M
AGNC Agnc Investment Corp 4.1012 10.8 B 0.024 0.59 2.3 M 9.43 M
ZBRA Zebra Technologies 39.29 15.42 B 0.58 1.5 236.4 K 9.29 M
GSM Ferroglobe Plc Os 18.9126 530 M 0.3361 1.81 490.25 K 9.27 M
HAIN Hain Celestial Group 17.005 12.05 M 0.32 1.92 523.97 K 8.91 M
SANM Sanmina Corp 11.72 8.54 B 0.15 1.3 743.63 K 8.72 M
LPLA Lpl Financial Hld 28.3129 23.49 B 0.4862 1.75 295 K 8.35 M
EZPW Ezcorp Inc 31.49 1.74 B 0.55 1.78 265 K 8.34 M
TECH Bio-Techne Cp 16.8656 11.43 B 0.1671 1 484.95 K 8.18 M
SMTC Semtech Corp 28.07 11.69 B 0.21 0.75 280.2 K 7.87 M
ADEA Adeia Inc 4.0172 1.89 B 0.1647 4.28 1.86 M 7.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORCL Oracle Corporation 29.9073 400.25 B 0.5572 1.9 94.24 M 2.82 B
OXY Occidental Petroleum Corp 71.0093 57.22 B 5.6912 8.71 14.81 M 1.05 B
CAT Caterpillar Inc 79.7719 275.29 B 1.9147 2.46 11.8 M 941.23 M
XOM Exxon Mobil Corporation 53.8216 680.05 B 0.3916 0.73 17.35 M 934.07 M
PG Procter & Gamble Company 44.6521 388.62 B 0.2752 0.62 13.36 M 596.45 M
JNJ Johnson & Johnson 42.6755 675.03 B 0.2207 0.52 12.1 M 516.37 M
BA Boeing Company 64.0915 138.31 B 0.9881 1.57 8.05 M 515.96 M
PFE Pfizer Inc 10.5589 167.86 B 0.0705 0.67 45.85 M 484.12 M
COP ConocoPhillips 36.1102 165.62 B 0.6592 1.86 12.12 M 437.74 M
SLB Schlumberger N.V. 61.8293 75.22 B 0.4409 0.72 6.9 M 426.62 M
MRK Merck & Company 20.9795 362.83 B 0.105 0.5 19.84 M 416.31 M
CVX Chevron Corp 59.7002 416.11 B 0.3436 0.58 6.76 M 403.3 M
LVS Las Vegas Sands 29.7802 26.06 B 0.4751 1.62 13.46 M 400.72 M
WMT Walmart Stores 13.4819 1 T 0.0711 0.53 29.45 M 396.98 M
AXP American Express Company 39.8606 216.66 B 0.4548 1.15 8.55 M 340.86 M
GM General Motors Company 23.8676 75.48 B 0.1339 0.56 13.77 M 328.77 M
CL Colgate-Palmolive Company 29.7056 77.9 B 0.486 1.66 9.86 M 292.82 M
DE Deere & Company 73.1556 186.51 B 1.193 1.66 3.86 M 282.15 M
UNP Union Pacific Corp 37.2856 179.48 B 0.2054 0.55 7.14 M 266.14 M
DD Du Pont De.Nemours Inc 16.1108 20.62 B 0.1101 0.69 16.36 M 263.53 M
MET Metlife Inc 31.2152 64.97 B 0.2268 0.73 7.9 M 246.62 M
CBRE CBRE Group Inc 26.71 38.79 B 0.20 0.75 9.17 M 244.83 M
CMI Cummins Inc 83.1738 63.77 B 1.6818 2.06 2.84 M 235.88 M
RTX Raytheon Technologies 39.9573 271.63 B 0.2542 0.64 5.79 M 231.28 M
RIG Transocean Inc 57.8902 5.93 B 0.4536 0.79 3.79 M 219.68 M
EMN Eastman Chemical Company 34.7859 7.6 B 1.4012 4.2 6.25 M 217.31 M
MOS Mosaic Company 56.493 7.25 B 1.2678 2.3 3.82 M 215.86 M
MS Morgan Stanley 18.5004 298.3 B 0.2335 1.28 11.05 M 204.42 M
DAL Delta Air Lines Inc 8.9453 60.08 B 0.2672 3.08 22.64 M 202.56 M
PM Philip Morris International Inc 34.4328 306.03 B 0.2033 0.59 5.6 M 192.82 M
V Visa Inc 17.5271 795.36 B 0.1032 0.59 10.88 M 190.65 M
NSC Norfolk Southern Corp 53.1651 74.26 B 0.5766 1.1 3.58 M 190.07 M
YUM Yum! Brands 32.598 43.1 B 0.4922 1.53 5.82 M 189.77 M
VALE Vale S.A. ADR 12.8484 49.28 B 0.1192 0.94 14.73 M 189.27 M
CRM Salesforce.com Inc 34.1486 179.42 B 0.1847 0.54 5.42 M 185.03 M
USB U.S. Bancorp 15.9552 94.57 B 0.2101 1.33 11.04 M 176.21 M
SU Suncor Energy Inc 27.8714 79.4 B 0.6296 2.31 6.3 M 175.59 M
DVN Devon Energy Corp 58.6286 49.44 B 1.411 2.47 2.98 M 174.77 M
AEM Agnico-Eagle Mines Ltd 53.5863 94.01 B 1.5402 2.96 3.1 M 166.12 M
NVS Novartis Ag ADR 30.7118 302.78 B 0.1609 0.53 5.18 M 158.96 M
EMR Emerson Electric Company 40.4075 93.57 B 0.4787 1.2 3.92 M 158.49 M
BSX Boston Scientific Corp 7.49 65.41 B 0.06 0.81 20.73 M 155.28 M
CNX CNX Resources Corp 42.0843 5.19 B 0.7781 1.88 3.43 M 144.27 M
TSM Taiwan Semiconductor Manufacturing ADR 9.3207 2.14 T 0.0621 0.67 15.37 M 143.27 M
RRC Range Resources Corp 53.005 12.12 B 1.4366 2.79 2.67 M 141.62 M
ADM Archer Daniels Midland 24.4857 33.75 B 0.4498 1.87 5.68 M 139.15 M
NBR Nabors Industries 1278.1362 1.32 B 14.6001 1.16 104.63 K 133.73 M
MCO Moody's Corp 33.0311 88.79 B 0.3291 1.01 3.95 M 130.39 M
FLR Fluor Corp 60.3244 6.77 B 2.1304 3.66 2.16 M 130.34 M
RSG Republic Services 23.1397 75.96 B 0.483 2.13 5.37 M 124.36 M
CF Cf Industries Holdings 19.8205 18.33 B 0.3697 1.9 6.27 M 124.21 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.4576 114.84 B 0.0988 1.06 13.12 M 124.08 M
WMB Williams Companies 12.505 86.16 B 0.1922 1.56 9.92 M 124.05 M
BBY Best Buy Company 18.5589 22.05 B 0.2259 1.23 6.63 M 122.99 M
CIEN Ciena Corp 28.24 41.98 B 0.44 1.58 4.31 M 121.79 M
IP International Paper Company 23.5001 18.36 B 0.3044 1.31 5.13 M 120.45 M
VLO Valero Energy Corp 16.1641 101.43 B 0.0914 0.57 7.32 M 118.25 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 17.1373 107.49 B 0.267 1.58 6.63 M 113.65 M
MO Altria Group 11.8903 128.73 B 0.0842 0.71 9.53 M 113.29 M
KMX Carmax Inc 34.70 7.65 B 1.17 3.49 3.26 M 113.12 M
TEL TE Connectivity Ltd 27.2753 63.08 B 0.3499 1.3 4.06 M 110.77 M
KMB Kimberly-Clark Corp 42.7995 36.14 B 0.311 0.73 2.53 M 108.09 M
INFY Infosys Ltd ADR 4.754 49.82 B 0.0554 1.18 22.62 M 107.52 M
EW Edwards Lifesciences Corp 14.3917 60.84 B 0.35 2.49 7.44 M 107.05 M
EOG Eog Resources 40.6262 80.66 B 0.3845 0.96 2.63 M 106.89 M
GD General Dynamics Corp 51.6089 99.23 B 0.9001 1.78 2.07 M 106.67 M
AMX America Movil S.A.B. DE C.V. ADR 19.138 0.3044 1.62 5.4 M 103.35 M
MUR Murphy Oil Corp 42.9276 5.15 B 0.5706 1.35 2.39 M 102.61 M
TECK Teck Resources Ltd 41.0829 31.26 B 0.371 0.91 2.4 M 98.6 M
TFC Truist Financial Corp 15.5759 60.24 B 0.1562 1.01 6.2 M 96.57 M
BAP Credicorp Ltd 64.4627 29.29 B 3.3927 5.56 1.48 M 95.29 M
EGO Eldorado Gold Corp 89.5579 8.74 B 3.5093 4.08 1.05 M 93.65 M
CMS Cms Energy Corp 12.1193 21.83 B 0.2815 2.38 7.72 M 93.53 M
LUMN Centurylink 15.8786 4.59 B 0.1402 0.89 5.65 M 89.65 M
BXP Boston Properties 58.156 11.27 B 0.4172 0.72 1.5 M 87.23 M
SCCO Southern Copper Corp 20.2371 147.29 B 0.2431 1.22 4.3 M 87.1 M
BWA Borgwarner Inc 28.3527 10.29 B 0.2459 0.87 3.03 M 85.92 M
MT Arcelormittal ADR 68.5262 49.76 B 0.8688 1.28 1.23 M 84.49 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.4976 83.22 B 0.0412 1.19 24.04 M 84.08 M
KR Kroger Company 7.6606 41.04 B 0.0724 0.95 10.8 M 82.73 M
HL Hecla Mining Company 8.7295 9.49 B 0.0834 0.96 9.37 M 81.81 M
SPGI S&P Global Inc 32.1313 137.73 B 0.2064 0.65 2.53 M 81.4 M
NUE Nucor Corp 31.7587 59.3 B 0.3178 1.01 2.56 M 81.33 M
ATI Allegheny Technologies Inc 63.9366 25.47 B 0.4706 0.74 1.26 M 80.82 M
DHI D.R. Horton 10.5154 40.03 B 0.2874 2.81 7.63 M 80.24 M
NOC Northrop Grumman Corp 47.4574 78.27 B 0.388 0.82 1.67 M 79.05 M
PPG PPG Industries 35.8335 27.61 B 0.2006 0.56 2.2 M 78.83 M
DCH Dauch Corporation 12.80 1.1 B 0.20 1.59 6.1 M 78.08 M
BVN Compania Mina Buenaventura S.A. ADR 36.4753 6.63 B 1.5319 4.38 2.12 M 77.28 M
BG Bunge Ltd 51.7105 19.27 B 1.3435 2.67 1.46 M 75.59 M
CNQ Canadian Natural Resources 12.7178 100.79 B 0.3439 2.78 5.91 M 75.14 M
SAP SAP Ag ADR 49.0603 270.2 B 0.7299 1.51 1.48 M 72.64 M
ALB Albemarle Corp 56.7509 11.33 B 1.464 2.65 1.25 M 71.11 M
BEN Franklin Resources 23.6462 18.44 B 0.3278 1.41 2.98 M 70.58 M
BBD Banco Bradesco S.A. ADR 4.878 28.72 B 0.0748 1.56 14.26 M 69.58 M
TXT Textron Inc 25.3929 14.56 B 0.253 1.01 2.73 M 69.39 M
KGC Kinross Gold Corp 13.8509 25.29 B 0.1311 0.96 4.88 M 67.54 M
GFI Gold Fields Ltd ADR 10.9475 33.46 B 0.2332 2.18 5.74 M 62.82 M
LEA Lear Corp 40.20 5.29 B 1.0219 2.61 1.56 M 62.81 M
DGX Quest Diagnostics Inc 42.2307 28.55 B 0.3071 0.73 1.49 M 62.73 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 4352.9736 32.9775 0.76 280.76 K 1.22 B
ELD Eldorado Gold 84.66 2.9326 3.59 3.33 M 281.89 M
LUN Lundin Mining Corp 7.2719 0.7225 11.03 21.2 M 154.16 M
SU Suncor Energy Inc 26.3958 0.4903 1.89 3.84 M 101.38 M
TECK-B Teck Resources Limited 38.9536 0.2954 0.76 2.38 M 92.69 M
CNQ Canadian Natural Resources Ltd. 12.575 0.2995 2.44 6.93 M 87.13 M
AEM Agnico Eagle Mines Ltd 50.1222 1.2621 2.58 956.44 K 47.94 M
FM First Quantum Minerals Ltd 25.5661 0.4285 1.7 1.87 M 47.71 M
BNS Bank of Nova Scotia 27.933 0.1743 0.63 1.67 M 46.6 M
OVV Ovintiv Inc 110.3329 1.2842 1.18 349.73 K 38.59 M
IMG Iamgold Corp 18.4155 0.1873 1.03 2.06 M 37.96 M
CM Canadian Imperial Bank of Commerce 19.6115 0.2538 1.31 1.84 M 36.17 M
RCI-B Rogers Communications Inc 20.4716 0.3373 1.68 1.72 M 35.27 M
K Kinross Gold Corp 13.1129 0.0874 0.67 2.66 M 34.83 M
CVE Cenovus Energy Inc 25.4305 0.2656 1.06 1.3 M 33.06 M
SLF Sun Life Financial Inc 16.4593 0.1169 0.72 1.8 M 29.63 M
ELR Eastern Platinum Ltd 11.50 0.20 1.77 2.52 M 29.03 M
TRP TC Energy Corp 17.8414 0.1578 0.89 1.33 M 23.67 M
TRI Thomson Reuters Corp 25.2657 0.1646 0.66 913.92 K 23.09 M
S Sherritt Intl Rv 7.1422 0.1518 2.17 3.05 M 21.81 M
TXG Torex Gold Resources Inc 18.1219 0.1991 1.11 1.08 M 19.51 M
MG Magna International Inc 14.8368 0.1923 1.31 1.11 M 16.49 M
BCE BCE Inc 15.0781 0.119 0.8 1.05 M 15.89 M
ATH Athabasca Oil Corp 15.41 0.18 1.18 859.78 K 13.25 M
CTC-A Canadian Tire Corporation Limited 39.7812 0.2243 0.57 280 K 11.14 M
ATRL Atkinsrealis Group Inc 47.6219 0.5907 1.26 215.69 K 10.27 M
TA Transalta Corp 12.5745 0.1968 1.59 604.64 K 7.6 M
X TMX Group Ltd 5.3708 0.0834 1.58 1.38 M 7.42 M
AGI Alamos Gold Inc Cls A 13.228 0.5331 4.2 547.18 K 7.24 M
TFII Tfi International Inc 10.1292 0.6973 7.39 670.65 K 6.79 M
LGD Liberty Gold Corp 3.30 0.09 2.8 2.04 M 6.74 M
ONEX Onex Corp 33.4339 0.2825 0.85 167.27 K 5.59 M
L Loblaw CO 5.779 0.0754 1.32 922.59 K 5.33 M
CS Capstone Mining Corp 3.78 0.02 0.53 1.4 M 5.29 M
FTT Finning Intl 18.3073 0.2903 1.61 277.83 K 5.09 M
CFW Calfrac Well Services Ltd 836.75 5.75 0.69 5.7 K 4.77 M
FTS Fortis Inc 18.329 0.3554 1.98 226.46 K 4.15 M
GWO Great-West Lifeco Inc 13.1683 0.0967 0.74 298.46 K 3.93 M
REI-UN RioCan Real Estate Investment Trust 10.8517 0.0856 0.8 303.19 K 3.29 M
BIR Birchcliff Energy Ltd 8.4063 0.1414 1.71 367 K 3.09 M
VNP 5N Plus Inc 9.28 0.18 1.98 312 K 2.9 M
MTL Mullen Group Ltd 10.2896 0.1067 1.05 275 K 2.83 M
VET Vermilion Energy Inc 25.4323 0.1301 0.51 110 K 2.8 M
WSP WSP Global Inc 20.1154 0.2116 1.06 136.08 K 2.74 M
SGY Surge Energy Inc 36.9268 0.6309 1.74 70.82 K 2.62 M
EDV Endeavour Mining Corp 19.6112 0.4102 2.14 130 K 2.55 M
RBA Rb Global Inc 21.4146 0.7004 3.38 114.5 K 2.45 M
NPK Verde Agritech Plc 8.35 0.15 1.83 254 K 2.12 M
TXR Torex Resources Inc. 18.0317 0.1982 1.11 107.65 K 1.94 M
STN Stantec Inc 12.3557 0.0829 0.68 148.82 K 1.84 M
KEI Kolibri Global Energy Inc 60.50 1.10 1.85 26.6 K 1.61 M
WCP Whitecap Resources Inc 3.3505 0.0518 1.57 471 K 1.58 M
MDI Major Drilling Grp 14.5265 0.1659 1.16 87.21 K 1.27 M
CRRX Carerx Corp 32.0773 1.5743 5.16 39 K 1.25 M
TRX Trx Gold Corporation 6.87 0.40 6.18 142.4 K 978.27 K
ACO-X ATCO Ltd 17.9117 0.1169 0.66 51.94 K 930.33 K
CPX Capital Power Corp 10.5698 0.083 0.79 86.19 K 911.06 K
PEY Peyto Exploration and Dvlpmnt Corp 3.9518 0.0236 0.6 224 K 885.2 K
CGX Cineplex Inc 16.7213 0.2171 1.32 44.32 K 741.15 K
TAL Petrotal Corp 281.7289 1.4338 0.51 2.31 K 650.79 K
WRG Western Energy Services Corp 1080.00 24.00 2.27 583 629.64 K
TLO Talon Metals Corp 21.3884 0.3641 1.73 29.26 K 625.89 K
BNE Bonterra Energy Corp 32.8709 0.1688 0.52 18.65 K 613.08 K
III Imperial Metals Corp 10.97 0.23 2.14 50.26 K 551.32 K
ITH International Tower Hill Mines Ltd 9.15 0.15 1.67 58 K 530.7 K
LGO Largo Resources Ltd 48.00 4.00 9.09 11 K 528 K
FCR-UN First Capital Real Estate Investment Trust 8.3786 0.056 0.67 55.93 K 468.61 K
POW-PB Power Corporation of Canada Pref B 10.1581 0.1027 1.02 42.72 K 433.94 K
ORV Orvana Minerals J 3.24 0.13 4.18 130.56 K 423 K
STLR Stllr Gold Inc 4.20 0.06 1.45 87.91 K 369.22 K
VGZ Vista Gold Corp 3.12 0.08 2.63 118.2 K 368.78 K
ALS Altius Minerals Corp 10.8604 0.1086 1.01 33.31 K 361.75 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.5956 0.0308 0.55 63.78 K 356.88 K
WJX Wajax Corp 16.9286 0.2202 1.32 20.66 K 349.73 K
RCI-A Rogers Communications Inc 21.5964 0.2886 1.35 15.61 K 337.12 K
BCT Briacell Therapeutics Corp 294.5245 33.7978 12.96 1.14 K 335.46 K
MARI Marimaca Copper Corp 25.00 2.50 11.11 11.96 K 299 K
MRT-UN Morguard Real Estate Investment Trust 6.0509 0.032 0.53 43.44 K 262.86 K
TA-PD Transalta A Cum Red Rat Rst Prf 10.4984 0.0583 0.56 19.85 K 208.37 K
ACX Act Energy Technologies Ltd 6.8265 0.1247 1.86 30.5 K 208.2 K
MFC-PC Manulife Finl Srs 3 Prf 9.6535 0.0775 0.81 20.66 K 199.42 K
AIF Altus Group Ltd 5.6616 0.1152 2.08 34.95 K 197.86 K
AD-UN Alaris Equity Partners Income Trust 4.7626 0.0237 0.5 33.57 K 159.9 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.0832 0.0506 0.56 15.21 K 138.18 K
SLF-PD Sun Life Financial Sr 4 Prf 9.7079 0.124 1.29 12.85 K 124.71 K
GWO-PG Great West Lifeco Inc Pref G 10.5368 0.1182 1.13 11.42 K 120.3 K
MAL Magellan Aero 4.1232 0.1057 2.63 24.7 K 101.84 K
ERD Erdene Resource Development Corp 7.98 0.42 5.56 12.33 K 98.42 K
POW-PD Power Corporation of Canada Pref D 10.10 0.1665 1.68 9.29 K 93.8 K
TWC Twc Enterprises Ltd 5.353 0.1148 2.19 17.1 K 91.55 K
WN-PA George Weston Prf 10.2873 0.0786 0.77 8.89 K 91.48 K
BOS Airboss America J 4.7705 0.1037 2.22 18.77 K 89.53 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.5271 0.0699 0.74 9.31 K 88.67 K
WN-PC George Weston Ser 3 Prf 10.0749 0.074 0.74 8.66 K 87.28 K
MFC-PB Manulife Finl Srs 2 Prf 9.7811 0.0677 0.7 8.6 K 84.16 K
ENGH Enghouse Systems Ltd 3.6877 0.0438 1.2 19.78 K 72.94 K
BPS-PB Brookfield Property Split Corp Pref B 12.0041 0.071 0.59 6.05 K 72.66 K
BCE-PG Bce Inc Pref G 11.0422 0.1631 1.5 4.58 K 50.58 K
BN-PM Brookfield Corporation 9.1574 0.0473 0.52 5.37 K 49.13 K
BCE-PF BCE Inc Pref AF 10.643 0.0757 0.72 4.08 K 43.43 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 18.93 1.71 B 0.97 5.4 2.35 M 44.5 M
DSUS Drone Services USA Inc 65.00 65.63 K 15.60 31.58 109.4 K 7.11 M
HDYNQ Hyperdynamics Corporation 33.76 0.56 1.69 195.01 K 6.58 M
CDVIQ Cal Dive International Inc 7.86 9.86 K 0.12 1.55 686.43 K 5.4 M
LNWO Light & Wonder, Inc. 10.53 6.21 B 0.08 0.77 326 K 3.43 M
NOHO Dragon Life Science Holdings Group Inc 16.05 0.15 0.94 207.49 K 3.33 M
CBRI CMTSU Liquidation Inc 5.72 8.16 K 0.08 1.42 518.71 K 2.97 M
LITH US Lithium Corp 3.60 940 0.32 9.76 301.7 K 1.09 M
GAMI GAMCO Investors Inc 21.2443 536.94 M 2.2917 12.09 44.57 K 946.82 K
ERINQ Erin Energy Corporation 3.9182 21.53 K 0.0493 1.27 193.8 K 759.35 K
BRDCY Bridgestone Corporation 6.9904 31.99 B 0.0897 1.3 78.29 K 547.25 K
DOMR Dominion Resources Black Warrior Trust 8.2687 785 0.0926 1.13 22.84 K 188.83 K
TREVQ Trevali Mining Corporation 19.612 1.155 6.26 9.46 K 185.53 K
VALV Shengkai Innovations Inc 6.60 42.98 K 0.16 2.48 19.43 K 128.22 K
SEII Sharing Economy International Inc 4800.00 645.17 K 172.00 3.72 26 124.8 K
BAJFF Camrova Resources Inc 27.198 0.776 2.94 2.58 K 70.2 K
PARD Poniard Pharmaceuticals Inc 14.40 149 0.60 4.35 4.55 K 65.55 K
XDSL mPhase Technologies Inc 28.00 16.8 K 3.00 12 1.57 K 43.96 K
COWI CoroWare Inc 32.00 4.00 14.29 1.28 K 40.86 K
CSCCF Capstone Copper Corp. 4.0076 6.35 B 0.0358 0.9 7 K 28.05 K
FBCD FBC Holding Inc 10.75 2.03 M 1.00 10.26 2.52 K 27.13 K
YVRLF Liquid Media Group Ltd. 55.598 482 2.598 4.9 485 26.97 K
EORBF Orbite Technologies Inc 4.783 49 0.133 2.86 4.5 K 21.52 K
ORBT Orbit International Corporation 3.4458 8.53 M 0.0676 2 6.08 K 20.94 K
FTEG For The Earth Corp 540.0005 45.00 9.09 35 18.9 K
CALIQ China Auto Logistics Inc. 12.36 484 0.24 1.98 1.11 K 13.71 K
HQGE HQ Global Education Inc 3.95 0.83 26.6 2.39 K 9.45 K
CGAC Code Green Apparel Corp 210.00 1.09 M 10.00 5 37 7.77 K
SIMPQ Simply Inc 212.00 1.55 K 2.00 0.95 36 7.63 K
TOYOF Toyota Motor Corporation 3.3112 254.3 B 0.0207 0.63 1.23 K 4.06 K
CYRNQ CYRNQ 70.00 799 1.80 2.64 45 3.15 K
AFPW AlumiFuel Power Corporation 305.00 100.00 48.78 9 2.75 K
MTTCF MeaTech 3D Ltd 34.80 22.72 M 1.50 4.5 75 2.61 K
USMJ North American Cannabis Holdings Inc 40.00 235 8.00 25 26 1.04 K
ELCO Elcom International Inc 55.00 16.57 M 16.50 42.86 1 55
APPZ Monster Arts Inc 11711.9766 2339.9951 24.97 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIEN Sienna Resources Inc. 11.00 1.00 10 4.11 M 45.18 M
SLG PetroTal Corp 52.2065 0.2657 0.51 231.29 K 12.07 M
MYID Killi Ltd 150.6695 2.232 1.5 24.89 K 3.75 M
SILV Silver Valley Metals Corp. 24.03 1.08 4.71 105.18 K 2.53 M
PEX Pacific Ridge Exploration Ltd 20.25 0.25 1.25 73.33 K 1.48 M
AEP Atlas Engineered Products Ltd 15.00 2.00 15.38 83.61 K 1.25 M
AUMB 1911 Gold Corporation 3.40 0.15 4.62 323.15 K 1.1 M
AMM Almaden Minerals Ltd. 4.62 0.03 0.65 190 K 877.8 K
SGLD Scorpio Gold Corporation 14.22 0.18 1.28 43.42 K 617.39 K
CTH CoTec Holdings Corp. 1700.00 140.00 8.97 262 445.4 K
MRZL Mont Royal Resources Limited. 19.3473 0.4662 2.47 22.39 K 433.26 K
SMD Strategic Metals Ltd 3.35 0.07 2.13 128.07 K 429.04 K
WVM West Vault Mining Inc 13.50 0.80 6.3 26.6 K 359.1 K
CTA Centaurus Energy Inc 360.00 10.00 2.86 910 327.6 K
OGW Ongwe Minerals Inc. 43.04 3.04 7.6 7.44 K 320.13 K
POND Pond Technologies Holdings Inc 3.4028 0.3125 10.11 87.11 K 296.41 K
VO ValOre Metals Corp 4.80 0.70 17.07 52.6 K 252.48 K
SNV Sonoro Energy Ltd 132.00 16.00 13.79 1.9 K 250.14 K
GORO Goldgroup Mining Inc. 59.60 1.60 2.76 3.65 K 217.54 K
EPO-H Encanto Potash Corp 14.00 0.50 3.7 15.13 K 211.76 K
SKP StrikePoint Gold Inc 15.00 2.00 15.38 13 K 195 K
PPP Prospector Metals Corp 10.53 0.09 0.86 17.78 K 187.2 K
MVI-H Monitor Ventures Inc 43.50 2.50 6.1 3.26 K 141.68 K
BMM Black Mammoth Metals Corporation 3.60 0.40 12.5 37.5 K 135 K
PFC PetroFrontier Corp 3.68 0.03 0.82 32 K 117.76 K
QGR Q-Gold Resources Ltd 16.64 2.56 18.18 6.59 K 109.59 K
NL Northern Lion Gold Corp 15.36 1.28 9.09 6.69 K 102.73 K
MKO Mako Mining Corp 13.40 0.40 3.08 7.6 K 101.84 K
IFOS Itafos Inc 297.4742 1.8592 0.63 340 101.14 K
BAV-H Bravern Ventures Ltd 14.3997 0.30 2.13 6.38 K 91.8 K
EW East West Petroleum Corp 5.1398 0.1155 2.3 17.33 K 89.09 K
GPUS Alset AI Ventures Inc. 1820.5461 156.0468 9.37 46 83.75 K
KTN Kootenay Silver Inc 10.20 0.10 0.99 7.9 K 80.58 K
AORO Aloro Mining Corp 11.80 0.40 3.51 6.4 K 75.52 K
NIM Nicola Mining Inc 31.00 1.40 4.73 2.4 K 74.4 K
JJ Jackpot Digital Inc 120.00 32.00 36.36 600 72 K
FNR 49 North Resources Inc 3.6409 0.1752 5.06 19 K 69.18 K
SAG Sterling Metals Corp 370.00 6.48 M 50.00 15.63 166 61.42 K
AEC Anfield Energy Inc 262.50 57.8 M 45.00 20.69 180 47.25 K
IMR iMetal Resources Inc 275.00 25.00 10 160 44 K
BSK Blue Sky Uranium Corp 22.00 1.00 4.76 1.88 K 41.36 K
FEO Oceanic Iron Ore Corp 4.80 0.10 2.13 8.5 K 40.8 K
BLDS Badlands Resources Inc. 26.50 1.50 6 1.18 K 31.27 K
AFCC-H Automotive Finco Corp 4.4562 0.1883 4.41 6.73 K 30 K
VRB Vanadiumcorp Resource Inc 22.50 0.50 2.27 1.18 K 26.44 K
MCI Minnova Corp 5.00 0.60 13.64 5.1 K 25.5 K
ROAR Lion Rock Resources Inc. 6.00 1.00 20 3.75 K 22.5 K
RTM RT Minerals Corp 2640.0105 300.0012 12.82 8 21.12 K
CMIL Capella Minerals Limited 23.10 2.10 10 857 19.8 K
CDA Canuc Resources Corporation 25.00 2.00 8.7 790 19.75 K
ILI Infinite Ore Corp 10.80 0.40 3.85 1.82 K 19.71 K
ZKL-H China Keli Electric Company Ltd 69.00 9.00 15 245 16.91 K
CUCU Global Copper Corp. 5.55 0.60 12.12 2.93 K 16.28 K
DEC Decade Resources Ltd 4.50 0.25 5.88 2.96 K 13.32 K
ZC Zimtu Capital Corp 8.65 0.40 4.85 1.42 K 12.28 K
EMR Emgold Mining Corporation 13.50 0.50 3.85 900 12.15 K
SR Strategic Resources Inc 49.50 4.50 10 227 11.24 K
EU enCore Energy Corp 3.06 0.09 3.03 3.11 K 9.52 K
LTV Leonovus Inc 13.50 1.80 15.38 700 9.45 K
LMS Less Mess Storage Inc. 12.80 0.20 1.59 614 7.86 K
BEW BeWhere Holdings Inc 4.2032 0.5254 14.29 1.81 K 7.6 K
PE Pure Energy Minerals Limited 3.12 0.24 8.33 2.38 K 7.41 K
NAR North Arrow Minerals Inc 17.00 1.00 6.25 410 6.97 K
OPW Opawica Explorations Inc 408.00 24.00 6.25 16 6.53 K
AWM Angel Wing Metals Inc 5.28 0.48 10 1.19 K 6.27 K
AGX Silver X Mining Corp 24.00 1.60 7.14 250 6 K
LIB LibertyStream Infrastructure Partners Inc. 33.7498 3.75 12.5 129 4.35 K
ENDR Enduro Metals Corporation 8.70 0.40 4.82 500 4.35 K
HAY Hayasa Metals Inc. 37.80 5.40 16.67 111 4.2 K
EDM EDM Resources Inc. 3.50 0.125 3.7 970 3.4 K
GOFL Goldflare Exploration Inc 3.95 0.15 3.95 800 3.16 K
GBML Global Battery Metals Ltd 63.00 3.00 5 50 3.15 K
STS South Star Mining Corp 10.00 1.25 14.29 267 2.67 K
WINS Winshear Gold Corp 17.0202 0.37 2.22 147 2.5 K
ANDC Andina Copper Corporation 17.50 0.625 3.7 136 2.38 K
KRY Koryx Copper Inc. 63.00 6.00 10.53 33 2.08 K
WEB Westbridge Energy Corporation 31.2272 1.3577 4.55 58 1.81 K
PGE Group Ten Metals Inc 4.90 0.70 16.67 329 1.61 K
URZ Urz Energy Corp 20.00 2.50 14.29 80 1.6 K
FUSE Fuse Cobalt Inc 60.00 10.00 20 25 1.5 K
EGT Eguana Technologies Inc 15.00 1.00 7.14 100 1.5 K
IDL Imaging Dynamics Company Ltd 20.00 2.50 14.29 52 1.04 K
CPAU CopAur Minerals Inc 40.00 3.00 8.11 5 200
© 2026 - CastFwd Corp.