Gainers for 29 April 2011 from 00:00:00 until 23:59:59
Gainers for 29 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.6775 | 53.67 B | 0.2772 | 3.3 | 2.1 M |
| PHYS | Sprott Physical Gold Trust | 13.83 | 15.67 B | 0.25 | 1.84 | 2.12 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9873 | 4.73 B | 0.1866 | 2.39 | 43.62 K |
| NOG | Northern Oil and Gas | 192.3325 | 2.35 B | 1.2952 | 0.68 | 197.98 K |
| CET | Central Securities Corp | 10.2583 | 1.65 B | 0.1314 | 1.3 | 25 K |
| REPX | Riley Exploration Permian Inc | 93.6349 | 742.44 M | 2.5963 | 2.85 | 1.24 K |
| OBE | Obsidian Energy Ltd | 130.0565 | 661.76 M | 0.7617 | 0.59 | 203.09 K |
| THM | International Tower Hill Mines Ltd | 9.72 | 614.05 M | 0.26 | 2.75 | 168.53 K |
| CMCL | Caledonia Mining Cp | 3.1481 | 420.06 M | 0.038 | 1.22 | 6.37 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5296 | 400.71 M | 0.0404 | 0.9 | 69 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 342.14 M | 0.10 | 0.94 | 12.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.26 | 340.15 M | 0.52 | 7.72 | 1.11 M |
| GTE | Gran Tierra Energy Inc | 74.20 | 316.82 M | 0.40 | 0.54 | 62.24 K |
| FRD | Friedman Industries Inc | 7.9473 | 312.09 M | 0.2999 | 3.92 | 50 K |
| VGZ | Vista Gold Corp | 3.28 | 308 M | 0.07 | 2.18 | 599.11 K |
| BKTI | Bk Technologies Inc | 5.7805 | 291 M | 0.1595 | 2.84 | 4.69 K |
| GENC | Gencor Industries IN | 5.0733 | 212.1 M | 0.0733 | 1.47 | 10.03 K |
| PLX | Protalix Biotherapeutics | 69.70 | 198.21 M | 1.00 | 1.46 | 4.24 K |
| PLG | Platinum Group Metals Ltd | 210.00 | 191.51 M | 2.00 | 0.96 | 3.99 K |
| GLU | Gabelli Global Utility | 7.5961 | 115.76 M | 0.055 | 0.73 | 5.4 K |
| EP | Empire Petroleum Corp | 3.2823 | 111.42 M | 0.2345 | 7.69 | 63 |
| BDL | Flanigan's Enterprises | 6.8735 | 85.72 M | 0.1375 | 2.04 | 1.3 K |
| UAVS | Ageagle Aerial Systems Inc | 337474.9375 | 54.06 M | 93743.0313 | 38.46 | 0 |
| CPHI | China Pharma Holdings | 247.00 | 45.86 M | 5.00 | 2.07 | 1 K |
| OPTT | Ocean Power Tech Inc | 974.00 | 42.12 M | 22.00 | 2.31 | 45.72 K |
| AGIG | AGIG | 2298.75 | 36.54 M | 53.75 | 2.39 | 1.22 K |
| TOON | Kartoon Studios Inc | 719.9994 | 34.92 M | 60.00 | 9.09 | 9 |
| NNVC | Nanoviricides Inc | 93.10 | 32.64 M | 0.70 | 0.76 | 1.89 K |
| SDEV | Stablecoin Development Corporation | 229765.3594 | 27.93 M | 2024.3594 | 0.89 | 0 |
| JOB | General Employment Enterprises | 3.999 | 22.46 M | 0.099 | 2.54 | 4.74 K |
| BESS | Bimergen Energy Corporation | 121.80 | 20.44 M | 5.60 | 4.82 | 50 |
| INUV | Inuvo Inc | 24.30 | 15.27 M | 3.00 | 14.08 | 3.1 K |
| UUU | Universal Security Instruments | 6.4752 | 10.6 M | 0.1685 | 2.67 | 3.4 K |
| REED | Reed's, Inc. | 613.7762 | 10.08 M | 28.8158 | 4.93 | 84 |
| AMS | American Shared Hospital Services | 3.4091 | 9.87 M | 0.019 | 0.56 | 1.2 K |
| DSS | Document Security Systems | 6709.6567 | 5.13 M | 498.5527 | 8.03 | 63 |
| ITP | IT Tech Packaging Inc | 36.7484 | 2.99 M | 0.3889 | 1.07 | 9.51 K |
| PW | Power REIT | 10.4356 | 2.84 M | 0.1677 | 1.63 | 6.1 K |
| TPHS | Trinity Pl Hlds Inc | 7.9169 | 1.35 M | 0.1991 | 2.58 | 14.33 K |
| ENSV | Enservco Corpporation | 12.00 | 2.8 K | 1.05 | 9.59 | 318 |
| IPB | Merrill Lynch & Company | 10.2198 | 0.269 | 2.7 | 222 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 8.00 | 801.99 K | 0.25 | 3.23 | 2.71 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.4909 | 4.6 T | 0.1012 | 0.97 | 1.01 B |
| GOOGL | Alphabet Inc Class A | 13.5045 | 4.32 T | 0.1522 | 1.14 | 168.97 M |
| GOOG | Alphabet Inc Class C | 13.4413 | 4.31 T | 0.1514 | 1.14 | 169.77 M |
| WMT | Walmart Inc. Common Stock | 13.5353 | 890.11 B | 0.0714 | 0.53 | 29.45 M |
| ASML | ASML Holding N.V. ADR | 39.8574 | 671.01 B | 0.334 | 0.85 | 1.36 M |
| INTC | Intel Corp | 15.5836 | 510.89 B | 0.2356 | 1.54 | 156.19 M |
| CSCO | Cisco Systems Inc | 11.3154 | 478.61 B | 0.1485 | 1.33 | 137.46 M |
| KLAC | K L A-Tencor Corp | 25.5475 | 258.79 B | 0.3143 | 1.25 | 5.62 M |
| IBKR | Interactive Brokers | 4.3677 | 148.98 B | 0.0249 | 0.57 | 1.34 M |
| FTNT | Fortinet Inc | 4.87 | 116.96 B | 0.093 | 1.95 | 12.91 M |
| EQIX | Equinix Inc | 74.4006 | 102.83 B | 1.1383 | 1.55 | 1.05 M |
| CDNS | Cadence Design Systems, Inc. | 10.38 | 93.57 B | 0.23 | 2.27 | 3.15 M |
| CSX | CSX Corp | 6.7581 | 93.41 B | 0.0497 | 0.74 | 21.44 M |
| ORLY | O'Reilly Automotive | 3.9374 | 77.51 B | 0.034 | 0.87 | 31.68 M |
| MPWR | Monolithic Power Sys | 14.508 | 68.86 B | 0.8373 | 6.12 | 2.4 M |
| WBD | Discovery Inc Series A | 44.26 | 67.14 B | 1.12 | 2.6 | 2.51 M |
| NXPI | Nxp Semiconductors | 29.5277 | 60.52 B | 0.2917 | 1 | 1.53 M |
| EBAY | Ebay Inc | 12.8381 | 49.72 B | 0.1455 | 1.15 | 29.27 M |
| MCHP | Microchip Technology | 14.1883 | 45.91 B | 0.1003 | 0.71 | 3.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.9638 | 44.45 B | 0.2309 | 0.9 | 760 K |
| UAL | United Airlines Holdings Inc | 22.82 | 42.05 B | 0.71 | 3.21 | 7.62 M |
| ESLT | Elbit Systems Ltd | 43.7747 | 40.24 B | 0.227 | 0.52 | 18 K |
| EXPE | Expedia Group Inc | 33.2562 | 37.29 B | 0.4519 | 1.38 | 6.15 M |
| VOD | Vodafone Grp Plc ADR | 12.8098 | 37.28 B | 0.0836 | 0.66 | 4.61 M |
| KMB | Kimberly-Clark Corp | 42.7995 | 36.41 B | 0.311 | 0.73 | 2.53 M |
| MSTR | Strategy | 14.13 | 35.51 B | 0.23 | 1.65 | 1.39 M |
| ON | On Semiconductor | 10.50 | 31.56 B | 0.22 | 2.14 | 5.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.458 | 31.32 B | 0.0686 | 0.66 | 182.55 K |
| ALNY | Alnylam Pharmaceuticals | 10.26 | 29.27 B | 0.25 | 2.5 | 311 K |
| TCOM | Trip.com Group Ltd ADR | 24.2422 | 29.05 B | 0.1891 | 0.79 | 4.54 M |
| LPLA | Lpl Financial Hld | 28.3129 | 29 B | 0.4862 | 1.75 | 295 K |
| CTSH | Cognizant Tech Sol | 36.5617 | 27.28 B | 0.6439 | 1.79 | 6.08 M |
| FSLR | First Solar Inc | 139.57 | 26.87 B | 1.18 | 0.85 | 3.41 M |
| SATS | Echostar Corp | 24.3319 | 26.67 B | 0.1641 | 0.68 | 212.12 K |
| PFG | Principal Financial Group Inc | 20.0819 | 24.5 B | 0.2915 | 1.47 | 2.06 M |
| ULTA | Ulta Beauty Inc | 52.6014 | 24.3 B | 0.3758 | 0.72 | 294 K |
| CHTR | Charter Communications | 58.94 | 23.9 B | 0.30 | 0.51 | 556 K |
| RGLD | Royal Gold Inc | 50.8678 | 19.51 B | 0.2752 | 0.54 | 696 K |
| SSNC | SS&C Technologies | 9.0896 | 19.08 B | 0.1025 | 1.14 | 212 K |
| TSCO | Tractor Supply Company | 5.1504 | 18.12 B | 0.0391 | 0.76 | 6.54 M |
| ZBRA | Zebra Technologies | 39.29 | 17.93 B | 0.58 | 1.5 | 236.4 K |
| NDSN | Nordson Corp | 48.5472 | 17.28 B | 1.0481 | 2.21 | 335 K |
| PTC | Ptc Inc | 24.265 | 17.06 B | 0.245 | 1.02 | 999.86 K |
| STRL | Sterling Constructio | 14.99 | 16.79 B | 0.15 | 1.01 | 47.29 K |
| IESC | Ies Holdings | 3.35 | 15.2 B | 0.03 | 0.9 | 1.74 K |
| LULU | Lululemon Athletica | 50.025 | 14.6 B | 0.36 | 0.72 | 2 M |
| COO | Cooper Companies | 18.6439 | 14.48 B | 0.1767 | 0.96 | 1.13 M |
| ARCC | Ares Capital Corp | 4.2649 | 14.37 B | 0.0554 | 1.32 | 1.43 M |
| UHAL | A M E R C O | 9.1596 | 14.3 B | 0.1332 | 1.48 | 620 K |
| TTMI | TTM Technologies | 19.12 | 14.25 B | 0.29 | 1.54 | 748.85 K |
| APA | Apa Corp | 98.1968 | 13.3 B | 2.4813 | 2.59 | 3.85 M |
| HAS | Hasbro Inc | 28.8126 | 13.23 B | 0.2276 | 0.8 | 1.59 M |
| SMTC | Semtech Corp | 28.07 | 12.99 B | 0.21 | 0.75 | 280.2 K |
| AGNC | Agnc Investment Corp | 4.1012 | 12.44 B | 0.024 | 0.59 | 2.3 M |
| CSGP | Costar Group Inc | 6.801 | 12.35 B | 0.296 | 4.55 | 3.65 M |
| BMRN | Biomarin Pharmaceuticals | 26.89 | 12.33 B | 0.43 | 1.63 | 688.97 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.4434 | 11.95 B | 0.2965 | 4.82 | 2 K |
| MANH | Manhattan Assoc | 9.0375 | 11.55 B | 0.10 | 1.12 | 782.16 K |
| KTOS | Kratos Defns | 13.67 | 11.4 B | 0.15 | 1.11 | 62.79 K |
| TECH | Bio-Techne Cp | 16.8656 | 11.32 B | 0.1671 | 1 | 484.95 K |
| BPOP | Popular Inc | 23.6017 | 11.23 B | 0.2998 | 1.29 | 1.14 M |
| CGNX | Cognex Cp | 6.834 | 11.13 B | 0.0612 | 0.9 | 652 K |
| VSAT | Viasat Inc | 39.92 | 10.98 B | 0.34 | 0.86 | 157.53 K |
| SANM | Sanmina Corp | 11.72 | 10.87 B | 0.15 | 1.3 | 743.63 K |
| WYNN | Wynn Resorts Ltd | 102.0062 | 10.64 B | 1.3448 | 1.34 | 2.96 M |
| SWKS | Skyworks Solutions | 24.8413 | 10.62 B | 3.119 | 14.36 | 11.98 M |
| AAL | American Airlines Group | 8.5695 | 10.54 B | 0.3017 | 3.65 | 6.95 M |
| FDS | FactSet Research Systems Inc | 92.595 | 10.4 B | 0.914 | 1 | 219.99 K |
| ONB | Old National Bncp | 6.456 | 10.26 B | 0.0998 | 1.57 | 963 K |
| SIRI | Sirius XM Holdings | 15.8099 | 10.07 B | 0.0795 | 0.51 | 4.75 M |
| PODD | Insulet Corp | 21.49 | 9.78 B | 0.22 | 1.03 | 168.94 K |
| SAIA | Saia Inc | 11.0667 | 9.69 B | 0.0934 | 0.85 | 165.99 K |
| VIAV | Viavi Solutions | 11.8483 | 9.66 B | 0.1421 | 1.21 | 11.16 M |
| IONS | Ionis Pharmaceuticals | 9.38 | 9.35 B | 0.09 | 0.97 | 496 K |
| TTEK | Tetra Tech Inc | 4.2947 | 9.2 B | 0.0455 | 1.07 | 965 K |
| QRVO | Qorvo Inc | 26.64 | 8.72 B | 0.52 | 1.99 | 1.73 M |
| MTCH | Match Group Inc | 9.5323 | 8.69 B | 0.293 | 3.17 | 10.12 M |
| SIMO | Silicon Motion Techn ADR | 8.6122 | 8.68 B | 0.7212 | 9.14 | 2.04 M |
| RIOT | Riot Blockchain Inc | 146.4794 | 7.76 B | 5.2222 | 3.7 | 414 |
| POWL | Powell Inds Inc | 28.6772 | 7.71 B | 0.2903 | 1.02 | 19.83 K |
| MORN | Morningstar Inc | 51.139 | 7.63 B | 0.3907 | 0.77 | 73 K |
| CHRD | Chord Energy Corp | 18.54 | 7.39 B | 0.1086 | 0.59 | 839 K |
| SLAB | Silicon Labs Inc | 43.58 | 7.23 B | 0.27 | 0.62 | 632.71 K |
| CPB | Campbell Soup Company | 20.6501 | 6.87 B | 0.123 | 0.6 | 1.35 M |
| MXL | Maxlinear Inc | 9.39 | 6.71 B | 1.46 | 18.41 | 477.96 K |
| CRUS | Cirrus Logic Inc | 16.56 | 6.3 B | 0.27 | 1.66 | 2.66 M |
| WFRD | Weatherford International Plc | 20.9891 | 6.24 B | 0.5155 | 2.52 | 10.38 M |
| DOX | Amdocs Ltd Ord | 24.0044 | 6.22 B | 0.281 | 1.18 | 1.9 M |
| RUSHB | Rush Entpr Cl B | 7.3548 | 6.14 B | 0.0676 | 0.93 | 3.15 K |
| CACC | Credit Acceptance | 80.90 | 6.13 B | 2.71 | 3.47 | 36.04 K |
| CHDN | Churchill Downs IN | 6.306 | 6.12 B | 0.062 | 0.99 | 294.96 K |
| ORKA | Oruka Therapeutics Inc | 9319.127 | 5.96 B | 48.79 | 0.53 | 3 |
| NOVT | Novanta Inc | 11.35 | 5.92 B | 0.07 | 0.62 | 138.18 K |
| NXST | Nexstar Media Group Inc | 6.0898 | 5.92 B | 0.2263 | 3.86 | 278.08 K |
| AXTI | Axt Inc | 6.99 | 5.8 B | 0.21 | 3.1 | 337.02 K |
| CWST | Casella Waste Sys | 6.76 | 5.69 B | 0.27 | 4.16 | 151.67 K |
| CVLT | Commvault Systems | 39.39 | 5.58 B | 0.35 | 0.9 | 243.34 K |
| PSMT | Pricesmart Inc | 35.4137 | 5.47 B | 0.3997 | 1.14 | 103.04 K |
| ACIW | Aci Worldwide Inc | 11.0133 | 5.46 B | 0.19 | 1.76 | 413.24 K |
| OMAB | Grupo Aeroportuario ADR | 7.6773 | 5.33 B | 0.1051 | 1.39 | 10.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.3207 | 2.18 T | 0.0621 | 0.67 | 15.37 M |
| WMT | Wal-Mart Stores | 13.4819 | 881.09 B | 0.0711 | 0.53 | 29.45 M |
| V | Visa Inc | 17.5271 | 689.38 B | 0.1032 | 0.59 | 10.88 M |
| XOM | Exxon Mobil Corporation | 53.8216 | 634.34 B | 0.3916 | 0.73 | 17.35 M |
| JNJ | Johnson & Johnson | 42.6755 | 624.05 B | 0.2207 | 0.52 | 12.1 M |
| ORCL | Oracle Corporation | 29.9073 | 422.84 B | 0.5572 | 1.9 | 94.24 M |
| CAT | Caterpillar Inc | 79.7719 | 387.91 B | 1.9147 | 2.46 | 11.8 M |
| CVX | Chevron Corp | 59.7002 | 371.55 B | 0.3436 | 0.58 | 6.76 M |
| MS | Morgan Stanley | 18.5004 | 341.21 B | 0.2335 | 1.28 | 11.05 M |
| PG | Procter & Gamble Company | 44.6521 | 339.49 B | 0.2752 | 0.62 | 13.36 M |
| MRK | Merck & Company | 20.9795 | 317.57 B | 0.105 | 0.5 | 19.84 M |
| RTX | Raytheon Technologies | 39.9573 | 300.35 B | 0.2542 | 0.64 | 5.79 M |
| NVS | Novartis Ag ADR | 30.7118 | 298.29 B | 0.1609 | 0.53 | 5.18 M |
| PM | Philip Morris International Inc | 34.4328 | 295.46 B | 0.2033 | 0.59 | 5.6 M |
| BAC-PL | Bank of America Corporation | 419.9653 | 250.5 B | 2.8186 | 0.68 | 12.59 K |
| SAP | SAP Ag ADR | 49.0603 | 243.05 B | 0.7299 | 1.51 | 1.48 M |
| AXP | American Express Company | 39.8606 | 232.61 B | 0.4548 | 1.15 | 8.55 M |
| BML-PJ | Bank of America Corporation | 9.1649 | 223.88 B | 0.1357 | 1.5 | 21.47 K |
| TD | Toronto Dominion Bank | 23.4714 | 200.41 B | 0.2141 | 0.92 | 1.18 M |
| TTE | Totalenergies Se ADR | 17.7366 | 190.81 B | 0.1188 | 0.67 | 2.21 M |
| WFC-PL | Wells Fargo & Company | 527.7825 | 187.48 B | 5.8573 | 1.12 | 28.3 K |
| BA | Boeing Company | 64.0915 | 184.79 B | 0.9881 | 1.57 | 8.05 M |
| UNP | Union Pacific Corp | 37.2856 | 174.04 B | 0.2054 | 0.55 | 7.14 M |
| DE | Deere & Company | 73.1556 | 167.59 B | 1.193 | 1.66 | 3.86 M |
| SCCO | Southern Copper Corp | 20.2371 | 166.08 B | 0.2431 | 1.22 | 4.3 M |
| RIO | Rio Tinto Plc ADR | 28.3066 | 164.41 B | 0.1739 | 0.62 | 1.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3614 | 163.53 B | 0.0431 | 1.3 | 391 K |
| CRM | Salesforce.com Inc | 34.1486 | 157.85 B | 0.1847 | 0.54 | 5.42 M |
| PFE | Pfizer Inc | 10.5589 | 152.52 B | 0.0705 | 0.67 | 45.85 M |
| COP | ConocoPhillips | 36.1102 | 143.28 B | 0.6592 | 1.86 | 12.12 M |
| SPGI | S&P Global Inc | 32.1313 | 120.82 B | 0.2064 | 0.65 | 2.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4576 | 115.74 B | 0.0988 | 1.06 | 13.12 M |
| MO | Altria Group | 11.8903 | 114.42 B | 0.0842 | 0.71 | 9.53 M |
| ENB | Enbridge Inc | 15.0878 | 111.98 B | 0.1093 | 0.73 | 848 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.1373 | 109.96 B | 0.267 | 1.58 | 6.63 M |
| BNS | Bank of Nova Scotia | 29.5438 | 108.94 B | 0.3339 | 1.14 | 273 K |
| IBN | Icici Bank Ltd ADR | 7.6902 | 108.37 B | 0.0778 | 1.02 | 4.24 M |
| CM | Canadian Imperial Bank of Commerce | 18.5794 | 108.35 B | 0.3031 | 1.66 | 436 K |
| GD | General Dynamics Corp | 51.6089 | 106.02 B | 0.9001 | 1.78 | 2.07 M |
| PWR | Quanta Services | 21.345 | 100.82 B | 0.3741 | 1.78 | 2.43 M |
| USB | U.S. Bancorp | 15.9552 | 99.6 B | 0.2101 | 1.33 | 11.04 M |
| EQNR | Equinor ASA ADR | 13.6767 | 96.91 B | 0.126 | 0.93 | 1.5 M |
| KKR | KKR & Co. LP | 11.2592 | 95.86 B | 0.1129 | 1.01 | 2.31 M |
| CNQ | Canadian Natural Resources | 12.7178 | 94.92 B | 0.3439 | 2.78 | 5.91 M |
| JCI | Johnson Controls Intl | 12.1421 | 92.87 B | 0.0822 | 0.68 | 3.24 M |
| HCA | Hca Holdings Inc | 24.168 | 91.7 B | 0.1694 | 0.71 | 1.23 M |
| AEM | Agnico-Eagle Mines Ltd | 53.5863 | 89.42 B | 1.5402 | 2.96 | 3.1 M |
| CMI | Cummins Inc | 83.1738 | 88.9 B | 1.6818 | 2.06 | 2.84 M |
| EMR | Emerson Electric Company | 40.4075 | 88.64 B | 0.4787 | 1.2 | 3.92 M |
| VLO | Valero Energy Corp | 16.1641 | 88.58 B | 0.0914 | 0.57 | 7.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4976 | 87.51 B | 0.0412 | 1.19 | 24.04 M |
| WMB | Williams Companies | 12.505 | 86.1 B | 0.1922 | 1.56 | 9.92 M |
| MCO | Moody's Corp | 33.0311 | 83.45 B | 0.3291 | 1.01 | 3.95 M |
| NOC | Northrop Grumman Corp | 47.4574 | 81.18 B | 0.388 | 0.82 | 1.67 M |
| GM | General Motors Company | 23.8676 | 78.97 B | 0.1339 | 0.56 | 13.77 M |
| E | Eni S.P.A. ADR | 20.9786 | 78.42 B | 0.164 | 0.79 | 465 K |
| CNI | Canadian National Railway | 29.4427 | 76.8 B | 0.1901 | 0.65 | 1.23 M |
| SLB | Schlumberger N.V. | 61.8293 | 75.55 B | 0.4409 | 0.72 | 6.9 M |
| NSC | Norfolk Southern Corp | 53.1651 | 75.1 B | 0.5766 | 1.1 | 3.58 M |
| CL | Colgate-Palmolive Company | 29.7056 | 74.63 B | 0.486 | 1.66 | 9.86 M |
| MFC | Manulife Financial Corp | 9.3736 | 73.82 B | 0.0835 | 0.9 | 1.38 M |
| BSX | Boston Scientific Corp | 7.49 | 73.29 B | 0.06 | 0.81 | 20.73 M |
| URI | United Rentals | 28.4933 | 72.85 B | 0.4358 | 1.55 | 1.39 M |
| EOG | Eog Resources | 40.6262 | 71.77 B | 0.3845 | 0.96 | 2.63 M |
| SU | Suncor Energy Inc | 27.8714 | 70.96 B | 0.6296 | 2.31 | 6.3 M |
| TDG | Transdigm Group Inc | 35.5887 | 68.53 B | 0.769 | 2.21 | 211 K |
| CRH | CRH Plc ADR | 16.6178 | 67.14 B | 0.2464 | 1.51 | 71 K |
| RSG | Republic Services | 23.1397 | 66.01 B | 0.483 | 2.13 | 5.37 M |
| TRP | Tc Energy Corp | 19.7492 | 65.87 B | 0.2254 | 1.15 | 440 K |
| TFC | Truist Financial Corp | 15.5759 | 65.22 B | 0.1562 | 1.01 | 6.2 M |
| TEL | TE Connectivity Ltd | 27.2753 | 63.15 B | 0.3499 | 1.3 | 4.06 M |
| MET | Metlife Inc | 31.2152 | 62.91 B | 0.2268 | 0.73 | 7.9 M |
| VALE | Vale S.A. ADR | 12.8484 | 62.63 B | 0.1192 | 0.94 | 14.73 M |
| RELX | Relx Plc ADR | 5.7449 | 62.38 B | 0.0323 | 0.57 | 60 K |
| NUE | Nucor Corp | 31.7587 | 62.09 B | 0.3178 | 1.01 | 2.56 M |
| GWW | W.W. Grainger | 119.2217 | 60.32 B | 0.5977 | 0.5 | 386 K |
| DAL | Delta Air Lines Inc | 8.9453 | 60.01 B | 0.2672 | 3.08 | 22.64 M |
| FIX | Comfort Systems USA | 10.6137 | 59.62 B | 0.2086 | 2 | 118.94 K |
| CIEN | Ciena Corp | 28.24 | 58.38 B | 0.44 | 1.58 | 4.31 M |
| DD | Du Pont De.Nemours Inc | 16.1108 | 57.71 B | 0.1101 | 0.69 | 16.36 M |
| OXY | Occidental Petroleum Corp | 71.0093 | 55.61 B | 5.6912 | 8.71 | 14.81 M |
| MT | Arcelormittal ADR | 68.5262 | 55.45 B | 0.8688 | 1.28 | 1.23 M |
| OKE | Oneok Inc | 14.5539 | 54.45 B | 0.1749 | 1.22 | 1.69 M |
| CVE | Cenovus Energy Inc | 26.8674 | 52.68 B | 0.3638 | 1.37 | 1.14 M |
| EW | Edwards Lifesciences Corp | 14.3917 | 51.66 B | 0.35 | 2.49 | 7.44 M |
| HEI | Heico Corp | 14.3842 | 51.34 B | 0.1792 | 1.26 | 271.61 K |
| INFY | Infosys Ltd ADR | 4.754 | 50.73 B | 0.0554 | 1.18 | 22.62 M |
| DVN | Devon Energy Corp | 58.6286 | 49.57 B | 1.411 | 2.47 | 2.98 M |
| AU | Anglogold Ashanti Ltd ADR | 41.8926 | 48.65 B | 1.323 | 3.26 | 1.21 M |
| SLF | Sun Life Financial Inc | 17.435 | 45.4 B | 0.2235 | 1.3 | 332 K |
| TRI | Thomson Reuters Corp | 26.4944 | 45.36 B | 0.2357 | 0.9 | 731.88 K |
| KB | KB Financial Group Inc ADR | 31.9724 | 43.98 B | 1.008 | 3.26 | 296.54 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1216 | 43.5 B | 0.0355 | 0.87 | 12.37 M |
| CBRE | CBRE Group Inc | 26.71 | 43.39 B | 0.20 | 0.75 | 9.17 M |
| DHI | D.R. Horton | 10.5154 | 42.84 B | 0.2874 | 2.81 | 7.63 M |
| WCN | Waste Connections Inc | 15.5642 | 42.36 B | 0.1821 | 1.18 | 1.7 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 45.0209 | 41.72 B | 0.4165 | 0.93 | 485.6 K |
| YUM | Yum! Brands | 32.598 | 41.55 B | 0.4922 | 1.53 | 5.82 M |
| HMC | Honda Motor Company ADR | 22.1712 | 41.29 B | 0.133 | 0.6 | 443 K |
| HEI-A | HEICO Corporation | 10.4887 | 37.19 B | 0.1504 | 1.45 | 85.34 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 38.00 | 6.00 | 18.75 | 300 | |
| BCT | Briacell Therapeutics Corp | 294.5245 | 33.7978 | 12.96 | 1.14 K | |
| MARI | Marimaca Copper Corp | 25.00 | 2.50 | 11.11 | 11.96 K | |
| LUN | Lundin Mining Corp | 7.2719 | 0.7225 | 11.03 | 21.2 M | |
| LGO | Largo Resources Ltd | 48.00 | 4.00 | 9.09 | 11 K | |
| TFII | Tfi International Inc | 10.1292 | 0.6973 | 7.39 | 670.65 K | |
| TRX | Trx Gold Corporation | 6.87 | 0.40 | 6.18 | 142.4 K | |
| ERD | Erdene Resource Development Corp | 7.98 | 0.42 | 5.56 | 12.33 K | |
| CRRX | Carerx Corp | 32.0773 | 1.5743 | 5.16 | 39 K | |
| AGI | Alamos Gold Inc Cls A | 13.228 | 0.5331 | 4.2 | 547.18 K | |
| ORV | Orvana Minerals J | 3.24 | 0.13 | 4.18 | 130.56 K | |
| PGIC | Premium Global Income Split Corp | 29.1748 | 1.013 | 3.6 | 633 | |
| ELD | Eldorado Gold | 84.66 | 2.9326 | 3.59 | 3.33 M | |
| RBA | Rb Global Inc | 21.4146 | 0.7004 | 3.38 | 114.5 K | |
| BCE-PI | BCE Inc Pref AI | 11.2106 | 0.354 | 3.26 | 2 K | |
| HBP | Helix Biopharm | 15.00 | 0.45 | 3.09 | 320 | |
| WPK | Winpak Ltd | 8.9845 | 0.2654 | 3.04 | 900 | |
| MSCL | Satellos Bioscience Inc | 81.60 | 2.40 | 3.03 | 33 | |
| MUX | Mcewen Mining Inc | 3.4072 | 0.0956 | 2.89 | 6.2 K | |
| LGD | Liberty Gold Corp | 3.30 | 0.09 | 2.8 | 2.04 M | |
| VGZ | Vista Gold Corp | 3.12 | 0.08 | 2.63 | 118.2 K | |
| MAL | Magellan Aero | 4.1232 | 0.1057 | 2.63 | 24.7 K | |
| AEM | Agnico Eagle Mines Ltd | 50.1222 | 1.2621 | 2.58 | 956.44 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.575 | 0.2995 | 2.44 | 6.93 M | |
| HPS-A | Hammond Power Solutions Inc | 7.2871 | 0.1657 | 2.33 | 4.24 K | |
| WRG | Western Energy Services Corp | 1080.00 | 24.00 | 2.27 | 583 | |
| BOS | Airboss America J | 4.7705 | 0.1037 | 2.22 | 18.77 K | |
| TWC | Twc Enterprises Ltd | 5.353 | 0.1148 | 2.19 | 17.1 K | |
| S | Sherritt Intl Rv | 7.1422 | 0.1518 | 2.17 | 3.05 M | |
| III | Imperial Metals Corp | 10.97 | 0.23 | 2.14 | 50.26 K | |
| EDV | Endeavour Mining Corp | 19.6112 | 0.4102 | 2.14 | 130 K | |
| AIF | Altus Group Ltd | 5.6616 | 0.1152 | 2.08 | 34.95 K | |
| TGO | Terago Inc | 10.70 | 0.21 | 2 | 700 | |
| VNP | 5N Plus Inc | 9.28 | 0.18 | 1.98 | 312 K | |
| FTS | Fortis Inc | 18.329 | 0.3554 | 1.98 | 226.46 K | |
| SU | Suncor Energy Inc | 26.3958 | 0.4903 | 1.89 | 3.84 M | |
| ACX | Act Energy Technologies Ltd | 6.8265 | 0.1247 | 1.86 | 30.5 K | |
| KEI | Kolibri Global Energy Inc | 60.50 | 1.10 | 1.85 | 26.6 K | |
| NPK | Verde Agritech Plc | 8.35 | 0.15 | 1.83 | 254 K | |
| ELR | Eastern Platinum Ltd | 11.50 | 0.20 | 1.77 | 2.52 M | |
| SGY | Surge Energy Inc | 36.9268 | 0.6309 | 1.74 | 70.82 K | |
| TLO | Talon Metals Corp | 21.3884 | 0.3641 | 1.73 | 29.26 K | |
| BIR | Birchcliff Energy Ltd | 8.4063 | 0.1414 | 1.71 | 367 K | |
| FM | First Quantum Minerals Ltd | 25.5661 | 0.4285 | 1.7 | 1.87 M | |
| POW-PD | Power Corporation of Canada Pref D | 10.10 | 0.1665 | 1.68 | 9.29 K | |
| RCI-B | Rogers Communications Inc | 20.4716 | 0.3373 | 1.68 | 1.72 M | |
| ITH | International Tower Hill Mines Ltd | 9.15 | 0.15 | 1.67 | 58 K | |
| FTT | Finning Intl | 18.3073 | 0.2903 | 1.61 | 277.83 K | |
| TA | Transalta Corp | 12.5745 | 0.1968 | 1.59 | 604.64 K | |
| X | TMX Group Ltd | 5.3708 | 0.0834 | 1.58 | 1.38 M | |
| WCP | Whitecap Resources Inc | 3.3505 | 0.0518 | 1.57 | 471 K | |
| BCE-PG | Bce Inc Pref G | 11.0422 | 0.1631 | 1.5 | 4.58 K | |
| STLR | Stllr Gold Inc | 4.20 | 0.06 | 1.45 | 87.91 K | |
| RCI-A | Rogers Communications Inc | 21.5964 | 0.2886 | 1.35 | 15.61 K | |
| BCE-PR | BCE Inc Pref R | 10.5062 | 0.1381 | 1.33 | 618 | |
| L | Loblaw CO | 5.779 | 0.0754 | 1.32 | 922.59 K | |
| WJX | Wajax Corp | 16.9286 | 0.2202 | 1.32 | 20.66 K | |
| CGX | Cineplex Inc | 16.7213 | 0.2171 | 1.32 | 44.32 K | |
| MG | Magna International Inc | 14.8368 | 0.1923 | 1.31 | 1.11 M | |
| CM | Canadian Imperial Bank of Commerce | 19.6115 | 0.2538 | 1.31 | 1.84 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.6048 | 0.1229 | 1.3 | 2.88 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.7079 | 0.124 | 1.29 | 12.85 K | |
| ATRL | Atkinsrealis Group Inc | 47.6219 | 0.5907 | 1.26 | 215.69 K | |
| ENGH | Enghouse Systems Ltd | 3.6877 | 0.0438 | 1.2 | 19.78 K | |
| ATH | Athabasca Oil Corp | 15.41 | 0.18 | 1.18 | 859.78 K | |
| OVV | Ovintiv Inc | 110.3329 | 1.2842 | 1.18 | 349.73 K | |
| MDI | Major Drilling Grp | 14.5265 | 0.1659 | 1.16 | 87.21 K | |
| BBD-PC | Bombardier Inc Pref C | 6.6268 | 0.0745 | 1.14 | 3.56 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.5368 | 0.1182 | 1.13 | 11.42 K | |
| SRV-UN | SIR Royalty Income Fund | 3.227 | 0.0355 | 1.11 | 2 K | |
| TXG | Torex Gold Resources Inc | 18.1219 | 0.1991 | 1.11 | 1.08 M | |
| BCE-PZ | Bce Inc Pref Z | 10.0681 | 0.1082 | 1.09 | 500 | |
| CGY | Calian Group Ltd | 10.7774 | 0.1142 | 1.07 | 1.9 K | |
| WSP | WSP Global Inc | 20.1154 | 0.2116 | 1.06 | 136.08 K | |
| CVE | Cenovus Energy Inc | 25.4305 | 0.2656 | 1.06 | 1.3 M | |
| MTL | Mullen Group Ltd | 10.2896 | 0.1067 | 1.05 | 275 K | |
| TVA-B | TVA Group Inc | 14.4477 | 0.1495 | 1.05 | 500 | |
| IMG | Iamgold Corp | 18.4155 | 0.1873 | 1.03 | 2.06 M | |
| POW-PB | Power Corporation of Canada Pref B | 10.1581 | 0.1027 | 1.02 | 42.72 K | |
| ALS | Altius Minerals Corp | 10.8604 | 0.1086 | 1.01 | 33.31 K | |
| GDL | Goodfellow Inc | 5.0393 | 0.0492 | 0.99 | 1.5 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 13.9948 | 0.1272 | 0.92 | 132 | |
| TRP | TC Energy Corp | 17.8414 | 0.1578 | 0.89 | 1.33 M | |
| PWF-PA | Power Financial Corp Pref A | 11.8317 | 0.102 | 0.87 | 2.61 K | |
| ARX | Arc Resources Ltd | 13.4971 | 0.1163 | 0.87 | 533 K | |
| ONEX | Onex Corp | 33.4339 | 0.2825 | 0.85 | 167.27 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.6535 | 0.0775 | 0.81 | 20.66 K | |
| BCE | BCE Inc | 15.0781 | 0.119 | 0.8 | 1.05 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.8517 | 0.0856 | 0.8 | 303.19 K | |
| CPX | Capital Power Corp | 10.5698 | 0.083 | 0.79 | 86.19 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1913 | 0.1088 | 0.77 | 2.12 K | |
| WN-PA | George Weston Prf | 10.2873 | 0.0786 | 0.77 | 8.89 K | |
| TECK-B | Teck Resources Limited | 38.9536 | 0.2954 | 0.76 | 2.38 M | |
| JAG | Jaguar Mining Inc | 4352.9736 | 32.9775 | 0.76 | 280.76 K | |
| WN-PC | George Weston Ser 3 Prf | 10.0749 | 0.074 | 0.74 | 8.66 K | |
| GWO | Great-West Lifeco Inc | 13.1683 | 0.0967 | 0.74 | 298.46 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5271 | 0.0699 | 0.74 | 9.31 K | |
| BCE-PF | BCE Inc Pref AF | 10.643 | 0.0757 | 0.72 | 4.08 K | |
| SLF | Sun Life Financial Inc | 16.4593 | 0.1169 | 0.72 | 1.8 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.7811 | 0.0677 | 0.7 | 8.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3112 | 248.03 B | 0.0207 | 0.63 | 1.23 K |
| BRDCY | Bridgestone Corporation | 6.9904 | 32.97 B | 0.0897 | 1.3 | 78.29 K |
| CSCCF | Capstone Copper Corp. | 4.0076 | 8.47 B | 0.0358 | 0.9 | 7 K |
| LNWO | Light & Wonder, Inc. | 10.53 | 6.87 B | 0.08 | 0.77 | 326 K |
| GAMI | GAMCO Investors Inc | 21.2443 | 549.17 M | 2.2917 | 12.09 | 44.57 K |
| HIIDQ | Hidili Industry International Development Limited | 101.061 | 316.04 M | 1.533 | 1.54 | 372 |
| ELCO | Elcom International Inc | 55.00 | 16.57 M | 16.50 | 42.86 | 1 |
| ORBT | Orbit International Corporation | 3.4458 | 13.11 M | 0.0676 | 2 | 6.08 K |
| MTTCF | MeaTech 3D Ltd | 34.80 | 7.81 M | 1.50 | 4.5 | 75 |
| FTEG | For The Earth Corp | 540.0005 | 3.7 M | 45.00 | 9.09 | 35 |
| FBCD | FBC Holding Inc | 10.75 | 2.03 M | 1.00 | 10.26 | 2.52 K |
| VALV | Shengkai Innovations Inc | 6.60 | 1.72 M | 0.16 | 2.48 | 19.43 K |
| CGAC | Code Green Apparel Corp | 210.00 | 1.05 M | 10.00 | 5 | 37 |
| HQGE | HQ Global Education Inc | 3.95 | 828.99 K | 0.83 | 26.6 | 2.39 K |
| SEII | Sharing Economy International Inc | 4800.00 | 610.87 K | 172.00 | 3.72 | 26 |
| EORBF | Orbite Technologies Inc | 4.783 | 164.69 K | 0.133 | 2.86 | 4.5 K |
| DSUS | Drone Services USA Inc | 65.00 | 65.63 K | 15.60 | 31.58 | 109.4 K |
| ERINQ | Erin Energy Corporation | 3.9182 | 21.53 K | 0.0493 | 1.27 | 193.8 K |
| XDSL | mPhase Technologies Inc | 28.00 | 16.8 K | 3.00 | 12 | 1.57 K |
| CDVIQ | Cal Dive International Inc | 7.86 | 9.86 K | 0.12 | 1.55 | 686.43 K |
| CBRI | CMTSU Liquidation Inc | 5.72 | 8.16 K | 0.08 | 1.42 | 518.71 K |
| HDYNQ | Hyperdynamics Corporation | 33.76 | 3.56 K | 0.56 | 1.69 | 195.01 K |
| SIMPQ | Simply Inc | 212.00 | 1.55 K | 2.00 | 0.95 | 36 |
| PRZM | Prism Technologies Group Inc | 8.07 | 1.01 K | 0.16 | 2.02 | 26.46 K |
| LITH | US Lithium Corp | 3.60 | 940 | 0.32 | 9.76 | 301.7 K |
| CYRNQ | CYRNQ | 70.00 | 799 | 1.80 | 2.64 | 45 |
| DOMR | Dominion Resources Black Warrior Trust | 8.2687 | 785 | 0.0926 | 1.13 | 22.84 K |
| CALIQ | China Auto Logistics Inc. | 12.36 | 484 | 0.24 | 1.98 | 1.11 K |
| YVRLF | Liquid Media Group Ltd. | 55.598 | 482 | 2.598 | 4.9 | 485 |
| PARD | Poniard Pharmaceuticals Inc | 14.40 | 149 | 0.60 | 4.35 | 4.55 K |
| AFPW | AlumiFuel Power Corporation | 305.00 | 100.00 | 48.78 | 9 | |
| USMJ | North American Cannabis Holdings Inc | 40.00 | 8.00 | 25 | 26 | |
| APPZ | Monster Arts Inc | 11711.9766 | 2339.9951 | 24.97 | 0 | |
| COWI | CoroWare Inc | 32.00 | 4.00 | 14.29 | 1.28 K | |
| TREVQ | Trevali Mining Corporation | 19.612 | 1.155 | 6.26 | 9.46 K | |
| BAJFF | Camrova Resources Inc | 27.198 | 0.776 | 2.94 | 2.58 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 16.05 | 0.15 | 0.94 | 207.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 262.50 | 85.05 M | 45.00 | 20.69 | 180 |
| SAG | Sterling Metals Corp | 370.00 | 10.71 M | 50.00 | 15.63 | 166 |
| JJ | Jackpot Digital Inc | 120.00 | 32.00 | 36.36 | 600 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 3.75 K | |
| FUSE | Fuse Cobalt Inc | 60.00 | 10.00 | 20 | 25 | |
| QGR | Q-Gold Resources Ltd | 16.64 | 2.56 | 18.18 | 6.59 K | |
| VO | ValOre Metals Corp | 4.80 | 0.70 | 17.07 | 52.6 K | |
| PGE | Group Ten Metals Inc | 4.90 | 0.70 | 16.67 | 329 | |
| HAY | Hayasa Metals Inc. | 37.80 | 5.40 | 16.67 | 111 | |
| LTV | Leonovus Inc | 13.50 | 1.80 | 15.38 | 700 | |
| SKP | StrikePoint Gold Inc | 15.00 | 2.00 | 15.38 | 13 K | |
| AEP | Atlas Engineered Products Ltd | 15.00 | 2.00 | 15.38 | 83.61 K | |
| RHT | Reliq Health Technologies Inc | 5.75 | 0.75 | 15 | 131.61 K | |
| ZKL-H | China Keli Electric Company Ltd | 69.00 | 9.00 | 15 | 245 | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | 2.50 | 14.29 | 52 | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 80 | |
| STS | South Star Mining Corp | 10.00 | 1.25 | 14.29 | 267 | |
| BEW | BeWhere Holdings Inc | 4.2032 | 0.5254 | 14.29 | 1.81 K | |
| SNV | Sonoro Energy Ltd | 132.00 | 16.00 | 13.79 | 1.9 K | |
| MCI | Minnova Corp | 5.00 | 0.60 | 13.64 | 5.1 K | |
| RTM | RT Minerals Corp | 2640.0105 | 300.0012 | 12.82 | 8 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | 3.75 | 12.5 | 129 | |
| BMM | Black Mammoth Metals Corporation | 3.60 | 0.40 | 12.5 | 37.5 K | |
| CUCU | Global Copper Corp. | 5.55 | 0.60 | 12.12 | 2.93 K | |
| KRY | Koryx Copper Inc. | 63.00 | 6.00 | 10.53 | 33 | |
| POND | Pond Technologies Holdings Inc | 3.4028 | 0.3125 | 10.11 | 87.11 K | |
| CMIL | Capella Minerals Limited | 23.10 | 2.10 | 10 | 857 | |
| SIEN | Sienna Resources Inc. | 11.00 | 1.00 | 10 | 4.11 M | |
| IMR | iMetal Resources Inc | 275.00 | 25.00 | 10 | 160 | |
| SR | Strategic Resources Inc | 49.50 | 4.50 | 10 | 227 | |
| AWM | Angel Wing Metals Inc | 5.28 | 0.48 | 10 | 1.19 K | |
| GPUS | Alset AI Ventures Inc. | 1820.5461 | 156.0468 | 9.37 | 46 | |
| NL | Northern Lion Gold Corp | 15.36 | 1.28 | 9.09 | 6.69 K | |
| CTH | CoTec Holdings Corp. | 1700.00 | 140.00 | 8.97 | 262 | |
| CDA | Canuc Resources Corporation | 25.00 | 2.00 | 8.7 | 790 | |
| PE | Pure Energy Minerals Limited | 3.12 | 0.24 | 8.33 | 2.38 K | |
| CPAU | CopAur Minerals Inc | 40.00 | 3.00 | 8.11 | 5 | |
| OGW | Ongwe Minerals Inc. | 43.04 | 3.04 | 7.6 | 7.44 K | |
| AGX | Silver X Mining Corp | 24.00 | 1.60 | 7.14 | 250 | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 100 | |
| WVM | West Vault Mining Inc | 13.50 | 0.80 | 6.3 | 26.6 K | |
| QCX | QcX Gold Corp | 34.00 | 2.00 | 6.25 | 2.66 K | |
| OPW | Opawica Explorations Inc | 408.00 | 24.00 | 6.25 | 16 | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 410 | |
| MVI-H | Monitor Ventures Inc | 43.50 | 2.50 | 6.1 | 3.26 K | |
| BLDS | Badlands Resources Inc. | 26.50 | 1.50 | 6 | 1.18 K | |
| DEC | Decade Resources Ltd | 4.50 | 0.25 | 5.88 | 2.96 K | |
| FNR | 49 North Resources Inc | 3.6409 | 0.1752 | 5.06 | 19 K | |
| GBML | Global Battery Metals Ltd | 63.00 | 3.00 | 5 | 50 | |
| ZC | Zimtu Capital Corp | 8.65 | 0.40 | 4.85 | 1.42 K | |
| ENDR | Enduro Metals Corporation | 8.70 | 0.40 | 4.82 | 500 | |
| BSK | Blue Sky Uranium Corp | 22.00 | 1.00 | 4.76 | 1.88 K | |
| NIM | Nicola Mining Inc | 31.00 | 1.40 | 4.73 | 2.4 K | |
| SILV | Silver Valley Metals Corp. | 24.03 | 1.08 | 4.71 | 105.18 K | |
| AUMB | 1911 Gold Corporation | 3.40 | 0.15 | 4.62 | 323.15 K | |
| WEB | Westbridge Energy Corporation | 31.2272 | 1.3577 | 4.55 | 58 | |
| AFCC-H | Automotive Finco Corp | 4.4562 | 0.1883 | 4.41 | 6.73 K | |
| GOFL | Goldflare Exploration Inc | 3.95 | 0.15 | 3.95 | 800 | |
| ILI | Infinite Ore Corp | 10.80 | 0.40 | 3.85 | 1.82 K | |
| EMR | Emgold Mining Corporation | 13.50 | 0.50 | 3.85 | 900 | |
| EPO-H | Encanto Potash Corp | 14.00 | 0.50 | 3.7 | 15.13 K | |
| EDM | EDM Resources Inc. | 3.50 | 0.125 | 3.7 | 970 | |
| ANDC | Andina Copper Corporation | 17.50 | 0.625 | 3.7 | 136 | |
| AORO | Aloro Mining Corp | 11.80 | 0.40 | 3.51 | 6.4 K | |
| MKO | Mako Mining Corp | 13.40 | 0.40 | 3.08 | 7.6 K | |
| EU | enCore Energy Corp | 3.06 | 0.09 | 3.03 | 3.11 K | |
| CTA | Centaurus Energy Inc | 360.00 | 10.00 | 2.86 | 910 | |
| GGA | Goldgroup Mining Inc. | 14.90 | 0.40 | 2.76 | 14.6 K | |
| GORO | Goldgroup Mining Inc. | 59.60 | 1.60 | 2.76 | 3.65 K | |
| MRZL | Mont Royal Resources Limited. | 19.3473 | 0.4662 | 2.47 | 22.39 K | |
| EW | East West Petroleum Corp | 5.1398 | 0.1155 | 2.3 | 17.33 K | |
| VRB | Vanadiumcorp Resource Inc | 22.50 | 0.50 | 2.27 | 1.18 K | |
| WINS | Winshear Gold Corp | 17.0202 | 0.37 | 2.22 | 147 | |
| SMD | Strategic Metals Ltd | 3.35 | 0.07 | 2.13 | 128.07 K | |
| BAV-H | Bravern Ventures Ltd | 14.3997 | 0.30 | 2.13 | 6.38 K | |
| FEO | Oceanic Iron Ore Corp | 4.80 | 0.10 | 2.13 | 8.5 K | |
| LMS | Less Mess Storage Inc. | 12.80 | 0.20 | 1.59 | 614 | |
| AEMC | Alaska Energy Metals Corporation | 65.00 | 1.00 | 1.56 | 1.87 K | |
| MYID | Killi Ltd | 150.6695 | 2.232 | 1.5 | 24.89 K | |
| SGN | Scorpio Gold Corporation | 14.22 | 0.18 | 1.28 | 43.42 K | |
| PEX | Pacific Ridge Exploration Ltd | 20.25 | 0.25 | 1.25 | 73.33 K | |
| KTN | Kootenay Silver Inc | 10.20 | 0.10 | 0.99 | 7.9 K | |
| PPP | Prospector Metals Corp | 10.53 | 0.09 | 0.86 | 17.78 K | |
| PFC | PetroFrontier Corp | 3.68 | 0.03 | 0.82 | 32 K | |
| AMM | Almaden Minerals Ltd. | 4.62 | 0.03 | 0.65 | 190 K | |
| IFOS | Itafos Inc | 297.4742 | 1.8592 | 0.63 | 340 | |
| SLG | PetroTal Corp | 52.2065 | 0.2657 | 0.51 | 231.29 K |