Gainers for 27 May 2011 from 00:00:00 until 23:59:59
Gainers for 27 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 164.1626 | 2.59 B | 1.6999 | 1.05 | 149.66 K | 24.57 M |
| SVM | Silvercorp Metals Inc | 9.6081 | 2.04 B | 0.3539 | 3.82 | 2.32 M | 22.26 M |
| NG | Novagold Resources Inc | 10.4148 | 2.65 B | 0.2079 | 2.04 | 2.13 M | 22.15 M |
| MINE | Mayfair Gold Corp. | 70.50 | 166.07 M | 6.00 | 9.3 | 172.07 K | 12.13 M |
| OPTT | Ocean Power Tech Inc | 906.00 | 5.15 M | 6.00 | 0.67 | 9.79 K | 8.87 M |
| WWR | Westwater Resources | 11640.00 | 51.65 M | 720.00 | 6.59 | 737 | 8.58 M |
| UEC | Uranium Energy | 3.30 | 3.58 B | 0.09 | 2.8 | 2.36 M | 7.8 M |
| CBOE | CBOE Global Markets Inc | 20.1917 | 38.52 B | 0.1248 | 0.62 | 371.3 K | 7.5 M |
| GORO | Gold Resource Corp | 19.6092 | 567.93 M | 0.4028 | 2.1 | 380.22 K | 7.46 M |
| TGB | Taseko Mines Ltd | 5.14 | 2.64 B | 0.05 | 0.98 | 898.92 K | 4.62 M |
| GTE | Gran Tierra Energy Inc | 70.50 | 346.37 M | 1.10 | 1.59 | 63.31 K | 4.46 M |
| NAK | Northern Dynasty Minerals | 12.57 | 353.85 M | 0.29 | 2.36 | 353.69 K | 4.45 M |
| AGIG | AGIG | 2252.50 | 35.41 M | 56.25 | 2.56 | 1.35 K | 3.04 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.38 | 299.97 M | 0.10 | 1.37 | 240.28 K | 1.77 M |
| THM | International Tower Hill Mines Ltd | 8.28 | 413.24 M | 0.13 | 1.6 | 172.88 K | 1.43 M |
| AUMN | Golden Minerals Company | 454.75 | 3.73 M | 11.25 | 2.54 | 1.92 K | 874.94 K |
| FSP | Franklin Street Properties | 5.8308 | 43.73 M | 0.0394 | 0.68 | 109.8 K | 640.22 K |
| DSS | Document Security Systems | 7062.7944 | 4.5 M | 540.0967 | 8.28 | 69 | 487.33 K |
| WRN | Western Copper Corp | 3.48 | 341.52 M | 0.15 | 4.5 | 122.4 K | 425.97 K |
| PLG | Platinum Group Metals Ltd | 207.00 | 136.84 M | 2.00 | 0.98 | 1.98 K | 410.48 K |
| INTT | Intest Corp | 3.394 | 185.85 M | 0.1161 | 3.54 | 105.13 K | 356.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3507 | 280.73 M | 0.1459 | 3.47 | 75.35 K | 327.84 K |
| CET | Central Securities Corp | 10.4237 | 1.68 B | 0.1017 | 0.99 | 30.9 K | 322.09 K |
| LODE | Comstock Mining Inc | 810.00 | 127.01 M | 32.50 | 4.18 | 390 | 315.9 K |
| ITP | IT Tech Packaging Inc | 34.4152 | 978.9 K | 1.0694 | 3.21 | 8.96 K | 308.33 K |
| NNVC | Nanoviricides Inc | 100.10 | 35.24 M | 2.10 | 2.14 | 2.78 K | 277.88 K |
| XTNT | Xtant Medical Holdings Inc | 388.7999 | 38.91 M | 21.60 | 5.88 | 664 | 258.16 K |
| GAU | Galiano Gold Inc | 8.34 | 627.82 M | 0.28 | 3.47 | 17.3 K | 144.28 K |
| IPB | Merrill Lynch & Company | 10.8491 | 0.217 | 2.04 | 9.9 K | 107.41 K | |
| WYY | Widepoint Corp | 9.50 | 60.29 M | 0.60 | 6.74 | 10.74 K | 102.06 K |
| GSAT | Globalstar | 17.25 | 11.15 B | 0.15 | 0.88 | 5.73 K | 98.89 K |
| GLU | Gabelli Global Utility | 7.6736 | 113.36 M | 0.0553 | 0.73 | 10.5 K | 80.57 K |
| CVR | Chicago Rivet & Machine Company | 10.8523 | 9.24 M | 0.0639 | 0.59 | 6.1 K | 66.2 K |
| CEV | Eaton Vance California Muni Income Trust | 5.6407 | 76.24 M | 0.0473 | 0.85 | 10.83 K | 61.11 K |
| ACU | Acme United Corp | 7.1471 | 269.13 M | 0.1105 | 1.57 | 7.1 K | 50.74 K |
| REED | Reed's, Inc. | 616.6578 | 21.11 M | 25.9342 | 4.39 | 77 | 47.48 K |
| FRD | Friedman Industries Inc | 7.1301 | 276.32 M | 0.1125 | 1.6 | 6.3 K | 44.92 K |
| BHB | Bar Harbor Bankshares | 7.6778 | 696.29 M | 0.0901 | 1.19 | 5.85 K | 44.92 K |
| CMT | Core Molding Technologies Inc | 9.4162 | 187.87 M | 0.0693 | 0.74 | 4.2 K | 39.55 K |
| DXR | Daxor Corp | 10.3528 | 49.74 M | 0.2429 | 2.4 | 3.4 K | 35.2 K |
| BCV | Bancroft Convertible Fund | 6.3577 | 121.05 M | 0.0323 | 0.51 | 5 K | 31.79 K |
| INUV | Inuvo Inc | 26.00 | 6.51 M | 1.20 | 4.84 | 1.21 K | 31.46 K |
| BESS | Bimergen Energy Corporation | 107.80 | 24.98 M | 9.80 | 10 | 263 | 28.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4648 | 3.74 B | 0.112 | 1.52 | 3.33 K | 24.84 K |
| UUUU | Energy Fuels Inc | 22.25 | 1.84 B | 1.86 | 9.12 | 924 | 20.56 K |
| USAS | Americas Silver Corp | 40.80 | 1 B | 0.30 | 0.74 | 353 | 14.4 K |
| TOON | Kartoon Studios Inc | 629.9994 | 31.33 M | 30.00 | 5 | 20 | 12.6 K |
| PED | Pedevco Corp | 11760.00 | 181.04 M | 1680.00 | 16.67 | 1 | 11.76 K |
| COHN | Cohen & CO Inc | 11.764 | 35.52 M | 0.4888 | 4.34 | 770 | 9.06 K |
| AMS | American Shared Hospital Services | 3.15 | 7.85 M | 0.02 | 0.64 | 2.49 K | 7.84 K |
| OGEN | Oragenics Inc | 98820.00 | 1.54 M | 22140.00 | 28.87 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 8.80 | 1.43 T | 0.40 | 4.76 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.1099 | 5.17 T | 0.0723 | 0.72 | 203.6 M | 2.06 B |
| GOOG | Alphabet Inc Class C | 12.8683 | 3.57 T | 0.0685 | 0.54 | 70.09 M | 901.99 M |
| GOOGL | Alphabet Inc Class A | 12.9286 | 3.61 T | 0.0687 | 0.53 | 69.76 M | 901.93 M |
| MRVL | Marvell Technology Inc | 13.7736 | 151.88 B | 1.3714 | 11.06 | 64.36 M | 886.45 M |
| BIDU | Baidu Inc ADR | 133.93 | 27.15 B | 3.98 | 3.06 | 6.47 M | 865.88 M |
| CSCO | Cisco Systems Inc | 10.6308 | 397.26 B | 0.1356 | 1.29 | 49.53 M | 526.59 M |
| FFIV | F5 Networks Inc | 112.85 | 18.18 B | 5.68 | 5.3 | 3.73 M | 421.42 M |
| FSLR | First Solar Inc | 121.37 | 19.14 B | 3.41 | 2.89 | 2.56 M | 310.14 M |
| MU | Micron Technology | 9.7724 | 917.92 B | 0.2243 | 2.35 | 25.52 M | 249.4 M |
| AKAM | Akamai Technologies | 33.66 | 12.46 B | 0.48 | 1.45 | 4.5 M | 151.41 M |
| GILD | Gilead Sciences Inc | 14.2276 | 210.52 B | 0.1002 | 0.71 | 9.93 M | 141.27 M |
| SEAC | Sea Change Intl IN | 221.20 | 8.4 M | 23.40 | 11.83 | 622.92 K | 137.79 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 105.20 | 10.01 K | 2.20 | 2.14 | 1.23 M | 129.47 M |
| WYNN | Wynn Resorts Ltd | 101.4863 | 8.79 B | 0.7348 | 0.73 | 1.23 M | 124.56 M |
| HON | Honeywell International Inc. Common Stock | 38.8543 | 72.15 B | 0.4529 | 1.18 | 3.18 M | 123.61 M |
| PTEN | Patterson-Uti Energy | 24.174 | 3.95 B | 1.045 | 4.52 | 4.95 M | 119.74 M |
| TXN | Texas Instruments | 23.2111 | 283.24 B | 0.2674 | 1.17 | 5.14 M | 119.37 M |
| CSX | CSX Corp | 6.7034 | 96.14 B | 0.0594 | 0.89 | 17.3 M | 115.94 M |
| TCOM | Trip.com Group Ltd ADR | 21.9434 | 27.46 B | 0.5772 | 2.7 | 5.17 M | 113.47 M |
| COST | Costco Wholesale | 58.8913 | 481.95 B | 0.5201 | 0.89 | 1.74 M | 102.24 M |
| SIRI | Sirius XM Holdings | 18.8288 | 10.86 B | 0.2383 | 1.28 | 4.04 M | 76.05 M |
| NDAQ | Nasdaq Inc | 6.6515 | 61.31 B | 0.2595 | 4.06 | 11.21 M | 74.55 M |
| LIN | Linde Plc | 79.3601 | 241.73 B | 0.5592 | 0.71 | 936.9 K | 74.35 M |
| ADP | Automatic Data Processing, Inc. | 33.1178 | 120.94 B | 0.3059 | 0.93 | 2.23 M | 74.01 M |
| VECO | Veeco Instrument | 55.07 | 2.5 B | 0.89 | 1.64 | 1.21 M | 66.41 M |
| VTRS | Viatris Inc | 18.9654 | 24.19 B | 0.3161 | 1.69 | 3.5 M | 66.28 M |
| VHC | VirnetX Holding Corp Common Stock | 413.7798 | 41.92 M | 16.8119 | 4.24 | 155.91 K | 64.51 M |
| FITB | Fifth Third Bancorp | 8.0185 | 49.16 B | 0.124 | 1.57 | 7.33 M | 58.76 M |
| EXPE | Expedia Group Inc | 36.8494 | 30.82 B | 0.4391 | 1.21 | 1.56 M | 57.53 M |
| AMRN | Amarin Corp ADR | 390.00 | 492.32 M | 7.40 | 1.93 | 147.26 K | 57.43 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.7295 | 1.57 B | 0.1435 | 1.67 | 6.14 M | 53.63 M |
| SLM | SLM Corp | 4.8161 | 3.18 B | 0.0543 | 1.14 | 11.13 M | 53.62 M |
| MELI | MercadoLibre Inc | 85.3907 | 76.65 B | 0.9215 | 1.09 | 600.28 K | 51.26 M |
| URBN | Urban Outfitters Inc | 30.46 | 7.37 B | 0.22 | 0.73 | 1.62 M | 49.37 M |
| STLD | Steel Dynamics Inc | 12.0773 | 33.99 B | 0.1632 | 1.37 | 4.07 M | 49.2 M |
| EQIX | Equinix Inc | 74.3636 | 105.73 B | 0.6726 | 0.91 | 608.7 K | 45.27 M |
| VIAV | Viavi Solutions | 11.3935 | 8.12 B | 0.1024 | 0.91 | 3.93 M | 44.75 M |
| FISV | Fiserv Inc | 15.1891 | 34 B | 0.1101 | 0.73 | 2.9 M | 44.1 M |
| CROX | Crocs Inc | 22.87 | 7.32 B | 0.92 | 4.19 | 1.89 M | 43.11 M |
| ASML | ASML Holding N.V. ADR | 36.3356 | 591.39 B | 0.2291 | 0.63 | 1.13 M | 41.2 M |
| ON | On Semiconductor | 11.11 | 28.66 B | 0.14 | 1.28 | 3.63 M | 40.29 M |
| MCHP | Microchip Technology | 13.6451 | 33.74 B | 0.0732 | 0.54 | 2.93 M | 39.95 M |
| HAIN | Hain Celestial Group | 17.985 | 12.05 M | 0.775 | 4.5 | 2.15 M | 38.58 M |
| TROW | T Rowe Price Group | 36.9873 | 23.61 B | 0.1895 | 0.51 | 1.02 M | 37.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.3329 | 116.04 B | 0.1559 | 0.7 | 1.59 M | 35.49 M |
| JBLU | Jetblue Airways Cp | 6.08 | 1.52 B | 0.17 | 2.88 | 5.78 M | 35.17 M |
| WTW | Weight Watchers International, Inc | 82.33 | 30.82 B | 0.6819 | 0.84 | 425.71 K | 35.05 M |
| TER | Teradyne Inc | 14.3814 | 41.49 B | 0.1749 | 1.23 | 2.42 M | 34.85 M |
| VOD | Vodafone Grp Plc ADR | 12.3611 | 36.24 B | 0.1583 | 1.3 | 2.76 M | 34.06 M |
| INCY | Incyte Corp | 17.92 | 24.92 B | 0.44 | 2.52 | 1.88 M | 33.73 M |
| KLAC | K L A-Tencor Corp | 24.3581 | 209.79 B | 0.1639 | 0.68 | 1.37 M | 33.4 M |
| CSGP | Costar Group Inc | 6.316 | 12.18 B | 0.041 | 0.65 | 5.18 M | 32.73 M |
| MSTR | Strategy | 14.571 | 51.79 B | 0.971 | 7.14 | 2.22 M | 32.36 M |
| CVLT | Commvault Systems | 41.13 | 6.82 B | 2.43 | 6.28 | 765.29 K | 31.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.9811 | 30.78 B | 0.0824 | 0.83 | 3.13 M | 31.24 M |
| MYGN | Myriad Genetics Inc | 25.53 | 547.4 M | 0.15 | 0.59 | 1.14 M | 29.05 M |
| CTAS | Cintas Corp | 6.7355 | 90.24 B | 0.0457 | 0.68 | 4.23 M | 28.5 M |
| NTES | Netease Inc ADR | 7.0589 | 78.2 B | 0.0606 | 0.87 | 3.96 M | 27.97 M |
| NWL | Newell Rubbermaid Inc | 10.525 | 2.5 B | 0.0536 | 0.51 | 2.62 M | 27.57 M |
| ZION | Zions Bancorp | 17.5063 | 9.71 B | 0.4134 | 2.42 | 1.54 M | 27 M |
| TSCO | Tractor Supply Company | 5.2064 | 19.14 B | 0.0467 | 0.91 | 4.96 M | 25.82 M |
| HBAN | Huntington Bcshs | 3.8147 | 32 B | 0.0642 | 1.71 | 6.5 M | 24.78 M |
| FLEX | Flextronics Intl Ltd | 5.1716 | 29.17 B | 0.0509 | 0.99 | 4.47 M | 23.13 M |
| NWS | News Cp Cl B | 16.3385 | 16.1 B | 0.202 | 1.25 | 1.4 M | 22.8 M |
| RMBS | Rambus Inc | 14.52 | 9.14 B | 0.28 | 1.97 | 1.48 M | 21.51 M |
| ACGL | Arch Capital Grp Ltd | 10.7135 | 35.54 B | 0.092 | 0.87 | 1.98 M | 21.26 M |
| BMRN | Biomarin Pharmaceuticals | 27.97 | 11.3 B | 0.50 | 1.82 | 729.92 K | 20.42 M |
| ROP | Roper Industries | 76.0779 | 47.31 B | 0.5684 | 0.75 | 251 K | 19.1 M |
| PAAS | Pan Amer Silver Corp | 26.2856 | 16.22 B | 0.3126 | 1.2 | 680.7 K | 17.89 M |
| REG | Regency Centers Corp | 26.3313 | 14.24 B | 0.1317 | 0.5 | 659.5 K | 17.37 M |
| SSRM | Ssr Mining Inc | 27.9337 | 5.6 B | 0.3333 | 1.21 | 611.4 K | 17.08 M |
| ULTA | Ulta Beauty Inc | 54.6386 | 28.18 B | 0.6922 | 1.28 | 306.3 K | 16.74 M |
| GLNG | Golar Lng Ltd | 22.4787 | 4.37 B | 0.6619 | 3.03 | 741 K | 16.66 M |
| FTNT | Fortinet Inc | 4.786 | 94.12 B | 0.055 | 1.16 | 3.36 M | 16.06 M |
| GNTX | Gentex Corp | 11.0052 | 4.13 B | 0.0736 | 0.67 | 1.45 M | 15.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.1069 | 47.17 B | 0.1424 | 0.57 | 603.4 K | 15.15 M |
| CENX | Century Aluminum C | 15.88 | 3.63 B | 0.23 | 1.47 | 913 K | 14.5 M |
| EEFT | Euronet Worldwide | 16.80 | 2.59 B | 0.16 | 0.96 | 828.9 K | 13.93 M |
| AVT | Avnet Inc | 27.1671 | 7.14 B | 0.2982 | 1.11 | 506.1 K | 13.75 M |
| PRDO | Perdoceo Education Corp | 20.6128 | 1.81 B | 0.1227 | 0.6 | 659.8 K | 13.6 M |
| CGNX | Cognex Cp | 7.4588 | 8.71 B | 0.2053 | 2.83 | 1.77 M | 13.18 M |
| VEON | Veon Ltd ADR | 198.5785 | 5.26 B | 1.692 | 0.86 | 64.79 K | 12.87 M |
| JAZZ | Jazz Pharma Plc | 28.21 | 15.93 B | 0.31 | 1.11 | 455.2 K | 12.84 M |
| CAR | Avis Budget Group | 16.5604 | 4.5 B | 0.2471 | 1.51 | 726 K | 12.02 M |
| RRGB | Red Robin Gourmet Burgers Inc | 37.62 | 170.32 M | 0.38 | 1.02 | 310.98 K | 11.7 M |
| ALGN | Align Technology | 24.40 | 12.13 B | 0.22 | 0.91 | 470.32 K | 11.48 M |
| SLGN | Silgan Holdings | 19.375 | 4.39 B | 0.1844 | 0.96 | 583.8 K | 11.31 M |
| CBSH | Commerce Bancshares | 19.3877 | 7.94 B | 0.1564 | 0.81 | 568.97 K | 11.03 M |
| CHTR | Charter Communications | 56.23 | 17.71 B | 0.55 | 0.99 | 195.8 K | 11.01 M |
| VRA | Vera Bradley | 50.05 | 224.06 M | 0.44 | 0.89 | 218.71 K | 10.95 M |
| HTLD | Heartland Express | 13.7762 | 808.9 M | 0.1835 | 1.35 | 755.56 K | 10.41 M |
| SIGA | Siga Technologies Inc | 10.5372 | 225.61 M | 0.249 | 2.42 | 983.53 K | 10.36 M |
| HWC | Hancock Whitney Corp | 20.7023 | 5.81 B | 0.5255 | 2.6 | 488.6 K | 10.12 M |
| VSAT | Viasat Inc | 43.90 | 10.35 B | 0.48 | 1.11 | 226.8 K | 9.96 M |
| LPLA | Lpl Financial Hld | 27.4253 | 23.49 B | 0.5095 | 1.89 | 362 K | 9.93 M |
| SEIC | Sei Investments Company | 18.8193 | 13.07 B | 0.2517 | 1.36 | 521.19 K | 9.81 M |
| CEVA | Ceva Inc | 34.23 | 758.47 M | 0.88 | 2.64 | 284.58 K | 9.74 M |
| SSYS | Stratasys Ltd | 34.91 | 576.06 M | 0.26 | 0.75 | 276.47 K | 9.65 M |
| UPBD | Upbound Group Inc. | 32.07 | 1.47 B | 0.49 | 1.55 | 296.5 K | 9.51 M |
| PLCE | Children's Place Inc | 46.4827 | 4.44 M | 0.5221 | 1.14 | 199.28 K | 9.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 52231.2656 | 2.72 B | 455.1133 | 0.88 | 2.89 M | 150.98 B |
| BAC | Bank of America Corporation | 9.0478 | 349.63 B | 0.178 | 2.01 | 107.37 M | 971.47 M |
| C | Citigroup Inc | 30.1073 | 205.59 B | 0.5512 | 1.86 | 27.7 M | 833.87 M |
| JNJ | Johnson & Johnson | 43.7334 | 675.03 B | 0.8253 | 1.92 | 16.39 M | 716.6 M |
| JPM | JP Morgan Chase & Company | 28.6788 | 911.91 B | 0.2279 | 0.8 | 24.75 M | 709.76 M |
| FCX | Freeport-Mcmoran Inc | 38.5809 | 89.21 B | 0.9994 | 2.66 | 17.44 M | 672.96 M |
| CVS | CVS Corp | 26.5089 | 114.54 B | 0.444 | 1.7 | 23.92 M | 634.03 M |
| GS | Goldman Sachs Group | 105.5941 | 267.32 B | 2.0942 | 2.02 | 5.28 M | 557.08 M |
| MOS | Mosaic Company | 52.8556 | 7.25 B | 0.6716 | 1.29 | 10.24 M | 541.18 M |
| HPQ | HP Inc | 10.6329 | 26.12 B | 0.118 | 1.12 | 45.41 M | 482.87 M |
| ORCL | Oracle Corporation | 28.0277 | 400.25 B | 0.2495 | 0.9 | 16.92 M | 474.19 M |
| WFC | Wells Fargo & Company | 18.6444 | 257.56 B | 0.2915 | 1.59 | 24.53 M | 457.31 M |
| RL | Ralph Lauren Corp | 98.083 | 23.48 B | 6.2917 | 6.85 | 4.5 M | 441.17 M |
| OXY | Occidental Petroleum Corp | 66.2128 | 57.22 B | 0.9817 | 1.5 | 4.7 M | 311.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 42.2246 | 50.45 B | 0.7943 | 1.92 | 7.23 M | 305.44 M |
| DIS | Walt Disney Company | 35.7195 | 206.6 B | 0.4559 | 1.29 | 8.53 M | 304.67 M |
| MA | Mastercard Inc | 26.2893 | 575.61 B | 0.2894 | 1.11 | 11.59 M | 304.6 M |
| V | Visa Inc | 17.9374 | 795.36 B | 0.1146 | 0.64 | 15.34 M | 275.24 M |
| UNH | Unitedhealth Group Inc | 38.2523 | 361.04 B | 0.4752 | 1.26 | 6.04 M | 231.03 M |
| DE | Deere & Company | 64.3319 | 186.51 B | 0.6002 | 0.94 | 3.54 M | 227.63 M |
| CF | Cf Industries Holdings | 21.7463 | 18.33 B | 0.7007 | 3.33 | 10.41 M | 226.34 M |
| CMG | Chipotle Mexican Grill | 5.8588 | 46.35 B | 0.0412 | 0.71 | 38.26 M | 224.13 M |
| SKYD | Skydance Corporation | 21.0984 | 39.83 B | 0.3996 | 1.93 | 10.6 M | 223.7 M |
| GM | General Motors Company | 23.2652 | 75.48 B | 0.4463 | 1.96 | 9.11 M | 212.04 M |
| VALE | Vale S.A. ADR | 12.2637 | 49.28 B | 0.2308 | 1.92 | 16.68 M | 204.61 M |
| WPM | Wheaton Precious Metals | 30.1782 | 61.58 B | 0.3553 | 1.19 | 6.61 M | 199.43 M |
| NEM | Newmont Mining Corp | 40.1914 | 123.11 B | 0.3991 | 1 | 4.29 M | 172.38 M |
| CLF | Cleveland-Cliffs Inc | 75.7142 | 7.5 B | 1.0048 | 1.34 | 2.25 M | 170.28 M |
| T | American Telephone and Telegraph Inc. | 9.7018 | 149.95 B | 0.0558 | 0.58 | 17.25 M | 167.34 M |
| KGC | Kinross Gold Corp | 14.087 | 25.29 B | 0.6995 | 5.23 | 11.46 M | 161.49 M |
| BHC | Bausch Health Companies Inc | 52.38 | 3.13 B | 1.81 | 3.58 | 3.04 M | 159.34 M |
| WOLF | Wolfspeed | 43.609 | 1.47 B | 2.03 | 4.88 | 3.6 M | 157.13 M |
| ADM | Archer Daniels Midland | 21.4113 | 33.75 B | 0.5783 | 2.78 | 7.23 M | 154.73 M |
| USB | U.S. Bancorp | 15.708 | 94.57 B | 0.2904 | 1.88 | 9.46 M | 148.67 M |
| COF | Capital One Financial Corp | 42.3038 | 118.57 B | 0.9159 | 2.21 | 3.49 M | 147.53 M |
| MS | Morgan Stanley | 17.0289 | 298.3 B | 0.3679 | 2.21 | 8.66 M | 147.4 M |
| GD | General Dynamics Corp | 50.5033 | 99.23 B | 0.7513 | 1.51 | 2.9 M | 146.61 M |
| MET | Metlife Inc | 29.1938 | 64.97 B | 0.2001 | 0.69 | 4.92 M | 143.63 M |
| M | Macy's Inc | 16.721 | 6.49 B | 0.1504 | 0.91 | 8.28 M | 138.48 M |
| TECK | Teck Resources Ltd | 39.0913 | 31.26 B | 1.0754 | 2.83 | 3.52 M | 137.44 M |
| AXP | American Express Company | 41.5255 | 216.66 B | 0.3655 | 0.89 | 3.17 M | 131.62 M |
| AA | Alcoa Corp | 32.9897 | 10.83 B | 0.2202 | 0.67 | 3.83 M | 126.3 M |
| NVS | Novartis Ag ADR | 32.7465 | 302.78 B | 0.4412 | 1.37 | 3.81 M | 124.86 M |
| MMM | 3M Company | 49.9911 | 97.6 B | 0.3476 | 0.7 | 2.38 M | 118.81 M |
| GLW | Corning Inc | 13.6834 | 103.76 B | 0.0964 | 0.71 | 8.68 M | 118.71 M |
| VLO | Valero Energy Corp | 15.3759 | 101.43 B | 0.2856 | 1.89 | 7.65 M | 117.56 M |
| CI | Cigna Corp | 44.8444 | 79.66 B | 0.698 | 1.58 | 2.56 M | 114.84 M |
| CB | Chubb Ltd | 46.0357 | 141.5 B | 0.6243 | 1.37 | 2.43 M | 111.99 M |
| DVN | Devon Energy Corp | 53.6935 | 49.44 B | 0.3866 | 0.73 | 2.08 M | 111.8 M |
| NKE | Nike Inc | 18.3402 | 56.92 B | 0.1192 | 0.65 | 6.08 M | 111.5 M |
| BHP | BHP Billiton Ltd ADR | 35.8794 | 208.55 B | 0.2963 | 0.83 | 3.08 M | 110.69 M |
| BSX | Boston Scientific Corp | 7.04 | 65.41 B | 0.09 | 1.29 | 15.06 M | 106.04 M |
| EOG | Eog Resources | 38.8653 | 80.66 B | 0.3306 | 0.86 | 2.6 M | 101.18 M |
| PH | Parker-Hannifin Corp | 69.5325 | 122.69 B | 1.0658 | 1.56 | 1.37 M | 95.48 M |
| TRV | The Travelers Companies Inc | 43.6593 | 81.85 B | 0.22 | 0.51 | 2.15 M | 93.91 M |
| CDE | Coeur Mining Inc | 27.36 | 15.36 B | 1.29 | 4.95 | 3.42 M | 93.51 M |
| FDX | Fedex Corp | 76.2964 | 75.56 B | 0.4483 | 0.59 | 1.22 M | 93.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.8536 | 114.84 B | 0.0999 | 1.14 | 10.32 M | 91.38 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3177 | 83.22 B | 0.0221 | 0.67 | 27.46 M | 91.09 M |
| BLK | Blackrock Inc | 136.1114 | 189.37 B | 2.123 | 1.58 | 662.9 K | 90.23 M |
| RIO | Rio Tinto Plc ADR | 26.907 | 138.2 B | 0.3364 | 1.27 | 3.29 M | 88.39 M |
| CNX | CNX Resources Corp | 39.565 | 5.19 B | 0.6626 | 1.7 | 2.22 M | 87.98 M |
| TXT | Textron Inc | 21.8612 | 14.56 B | 0.2237 | 1.03 | 3.91 M | 85.45 M |
| NSC | Norfolk Southern Corp | 51.9413 | 74.26 B | 0.4008 | 0.78 | 1.6 M | 83.25 M |
| PNC | PNC Bank | 40.0336 | 92.05 B | 0.5121 | 1.3 | 2 M | 79.96 M |
| MSI | Motorola Solutions | 37.0969 | 88.49 B | 0.5458 | 1.49 | 2.12 M | 78.78 M |
| WM | Waste Management | 27.0749 | 95.55 B | 0.3274 | 1.22 | 2.89 M | 78.16 M |
| MT | Arcelormittal ADR | 61.0307 | 49.76 B | 0.4833 | 0.8 | 1.25 M | 76.41 M |
| MO | Altria Group | 12.3776 | 128.73 B | 0.0753 | 0.61 | 6.1 M | 75.44 M |
| BBD | Banco Bradesco S.A. ADR | 4.7596 | 28.72 B | 0.0628 | 1.34 | 15.83 M | 75.35 M |
| DHR | Danaher Corp | 21.8608 | 165.42 B | 0.3213 | 1.49 | 3.4 M | 74.39 M |
| LIN | Linde Plc | 79.3601 | 0.5592 | 0.71 | 936.9 K | 74.35 M | |
| SHW | Sherwin-Williams Company | 24.6376 | 85.95 B | 0.5086 | 2.11 | 3 M | 73.99 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 38.8124 | 6.63 B | 0.8666 | 2.28 | 1.9 M | 73.55 M |
| LH | Laboratory Corp of America Holdings | 81.8427 | 30.23 B | 0.8595 | 1.06 | 894.91 K | 73.24 M |
| APD | Air Products and Chemicals | 68.4648 | 70.19 B | 0.8816 | 1.3 | 1.05 M | 71.85 M |
| BBY | Best Buy Company | 18.7788 | 22.05 B | 0.2972 | 1.61 | 3.8 M | 71.41 M |
| IBN | Icici Bank Ltd ADR | 7.179 | 124.73 B | 0.151 | 2.15 | 9.63 M | 69.16 M |
| ETR | Entergy Corp | 18.3134 | 53.51 B | 0.1486 | 0.82 | 3.73 M | 68.3 M |
| KR | Kroger Company | 7.8233 | 41.04 B | 0.1203 | 1.56 | 8.7 M | 68.09 M |
| CIEN | Ciena Corp | 26.52 | 41.98 B | 0.55 | 2.12 | 2.56 M | 67.97 M |
| TFC | Truist Financial Corp | 15.7957 | 60.24 B | 0.2372 | 1.52 | 4.26 M | 67.29 M |
| PVH | Phillips-Van Heusen Corp | 65.133 | 4.25 B | 0.3815 | 0.59 | 1.03 M | 67.13 M |
| NOC | Northrop Grumman Corp | 48.7881 | 78.27 B | 0.3985 | 0.82 | 1.37 M | 66.99 M |
| PLD | Prologis Inc | 23.305 | 126.42 B | 0.2107 | 0.91 | 2.81 M | 65.6 M |
| ANF | Abercrombie & Fitch Company | 56.6853 | 6.45 B | 0.4307 | 0.77 | 1.15 M | 64.94 M |
| VHC | Virnetx Holding Corp | 413.7798 | 50.91 M | 16.8119 | 4.24 | 155.91 K | 64.51 M |
| GAP | Gap Inc | 12.1839 | 7.56 B | 0.1079 | 0.89 | 5.28 M | 64.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.0662 | 107.49 B | 0.2757 | 1.75 | 4 M | 64.19 M |
| DOV | Dover Corp | 38.9887 | 28.25 B | 0.9538 | 2.51 | 1.64 M | 64.07 M |
| CCL | Carnival Corp | 29.1393 | 41.25 B | 0.2428 | 0.84 | 2.19 M | 63.81 M |
| TDC | Teradata Corp | 50.875 | 3.1 B | 0.2573 | 0.51 | 1.24 M | 63.01 M |
| HSY | Hershey Foods Corp | 38.955 | 35.46 B | 0.3328 | 0.86 | 1.61 M | 62.86 M |
| EL | Estee Lauder Companies | 41.6285 | 40.7 B | 0.34 | 0.82 | 1.48 M | 61.73 M |
| FLR | Fluor Corp | 58.6511 | 6.77 B | 0.5865 | 1.01 | 1.04 M | 61.13 M |
| BG | Bunge Ltd | 50.9098 | 19.27 B | 0.8801 | 1.76 | 1.19 M | 60.53 M |
| BWA | Borgwarner Inc | 26.3889 | 10.29 B | 0.6718 | 2.61 | 2.23 M | 58.93 M |
| AEM | Agnico-Eagle Mines Ltd | 49.9365 | 94.01 B | 0.2548 | 0.51 | 1.18 M | 58.82 M |
| SQNS | Sequans Communications S A ADR | 1530.00 | 36.63 M | 163.00 | 11.92 | 38.43 K | 58.8 M |
| FITB | Fifth Third Bancorp | 7.962 | 0.1231 | 1.57 | 7.33 M | 58.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 288.40 | 1.80 | 0.63 | 925.46 K | 266.9 M | |
| K | Kinross Gold Corp | 13.7773 | 0.6469 | 4.93 | 14.65 M | 201.83 M | |
| ELD | Eldorado Gold | 75.2853 | 0.6249 | 0.84 | 2.29 M | 172.06 M | |
| LUN | Lundin Mining Corp | 5.6228 | 0.0629 | 1.13 | 27 M | 151.82 M | |
| TECK-B | Teck Resources Limited | 38.1129 | 0.8862 | 2.38 | 2.72 M | 103.57 M | |
| IMG | Iamgold Corp | 19.0521 | 0.1217 | 0.64 | 2.07 M | 39.38 M | |
| BHC | Bausch Health Companies Inc | 51.17 | 1.59 | 3.21 | 674.36 K | 34.51 M | |
| WPM | Wheaton Precious Metals Corp | 29.2485 | 0.3599 | 1.25 | 1.17 M | 34.24 M | |
| ATRL | Atkinsrealis Group Inc | 47.3043 | 0.3591 | 0.76 | 524.07 K | 24.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.5116 | 0.1223 | 1.18 | 2.29 M | 24.12 M | |
| TOU | Tourmaline Oil Corp | 18.3773 | 0.4753 | 2.66 | 1.3 M | 23.89 M | |
| CCO | Cameco Corp | 23.5098 | 0.3987 | 1.73 | 964.44 K | 22.67 M | |
| BBD-B | Bombardier Inc Series B | 152.2317 | 2.2789 | 1.52 | 145.72 K | 22.18 M | |
| ENB | Enbridge Inc | 14.8962 | 0.1065 | 0.72 | 1.47 M | 21.9 M | |
| SLF | Sun Life Financial Inc | 16.2351 | 0.0914 | 0.57 | 1.3 M | 21.11 M | |
| ATH | Athabasca Oil Corp | 17.23 | 0.33 | 1.95 | 1.17 M | 20.14 M | |
| TA | Transalta Corp | 13.0637 | 0.1074 | 0.83 | 1.53 M | 20.03 M | |
| TRP | TC Energy Corp | 18.9151 | 0.1315 | 0.7 | 921.91 K | 17.44 M | |
| BCE | BCE Inc | 16.5962 | 0.0936 | 0.57 | 915.52 K | 15.19 M | |
| QTRH | Quarterhill Inc | 5.3908 | 0.2459 | 4.78 | 2.73 M | 14.74 M | |
| TXG | Torex Gold Resources Inc | 16.7279 | 0.3982 | 2.44 | 805.44 K | 13.47 M | |
| ELR | Eastern Platinum Ltd | 10.30 | 0.20 | 1.98 | 1.13 M | 11.59 M | |
| S | Sherritt Intl Rv | 6.3208 | 0.2767 | 4.58 | 1.8 M | 11.35 M | |
| AG | First Majestic Silver Corp | 19.7641 | 0.5821 | 3.03 | 551.75 K | 10.9 M | |
| GIB-A | CGI Inc | 21.5928 | 0.4261 | 2.01 | 502.3 K | 10.85 M | |
| SVM | Silvercorp Metals Inc | 9.3478 | 0.3351 | 3.72 | 813 K | 7.6 M | |
| AAV | Advantage Oil & Gas Ltd | 8.04 | 0.11 | 1.39 | 853.82 K | 6.86 M | |
| SAP | Saputo Inc | 17.6096 | 0.1986 | 1.14 | 380 K | 6.69 M | |
| HBM | Hudbay Minerals Inc | 13.5423 | 0.1023 | 0.76 | 493 K | 6.68 M | |
| BBD-A | Bombardier Inc | 167.00 | 2.50 | 1.52 | 38.14 K | 6.37 M | |
| AVL | Avalon Advanced Materials Inc | 7.45 | 0.19 | 2.62 | 599 K | 4.46 M | |
| CS | Capstone Mining Corp | 3.48 | 0.07 | 2.05 | 1.2 M | 4.18 M | |
| EDR | Endeavour Silver Corp | 8.873 | 0.1364 | 1.56 | 459.35 K | 4.08 M | |
| PAAS | Pan American Silver Corp | 25.6171 | 0.2261 | 0.89 | 149.63 K | 3.83 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9825 | 0.058 | 0.53 | 340.84 K | 3.74 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.2887 | 0.3185 | 1.52 | 172.66 K | 3.68 M | |
| FVI | Fortuna Mines Inc | 5.19 | 0.22 | 4.43 | 666 K | 3.46 M | |
| DOL | Dollarama Inc | 4.9709 | 0.0343 | 0.69 | 654 K | 3.25 M | |
| SSRM | Ssr Mining Inc | 27.5247 | 0.3161 | 1.16 | 114 K | 3.14 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.583 | 0.0295 | 0.65 | 683.56 K | 3.13 M | |
| TCL-A | Transcontinental Inc | 6.3341 | 0.0771 | 1.23 | 476.31 K | 3.02 M | |
| GWO | Great-West Lifeco Inc | 12.9025 | 0.0773 | 0.6 | 223.9 K | 2.89 M | |
| CFP | Canfor Corp | 10.84 | 0.14 | 1.31 | 252 K | 2.73 M | |
| NG | Novagold Res Inc | 9.105 | 0.1612 | 1.8 | 294.12 K | 2.68 M | |
| FTT | Finning Intl | 18.8896 | 0.1988 | 1.06 | 139.33 K | 2.63 M | |
| LNR | Linamar Corp | 18.6611 | 0.5006 | 2.76 | 128.22 K | 2.39 M | |
| OTEX | Open Text Corp | 11.9753 | 0.0825 | 0.69 | 196 K | 2.35 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.1613 | 0.1129 | 1.12 | 210.65 K | 2.14 M | |
| CLS | Celestica Inc Sv | 9.85 | 0.18 | 1.86 | 201 K | 1.98 M | |
| WFG | West Fraser Timber CO Ltd | 20.6233 | 0.3385 | 1.67 | 80.6 K | 1.66 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5922 | 0.0604 | 1.33 | 342.11 K | 1.57 M | |
| MX | Methanex Corp | 21.9516 | 0.1378 | 0.63 | 69.61 K | 1.53 M | |
| WRN | Western Copper and Gold Corp | 3.0033 | 0.1145 | 3.96 | 456 K | 1.37 M | |
| TXR | Torex Resources Inc. | 16.6446 | 0.3963 | 2.44 | 80.54 K | 1.34 M | |
| CGX | Cineplex Inc | 17.6563 | 0.1346 | 0.77 | 75.59 K | 1.33 M | |
| KEI | Kolibri Global Energy Inc | 54.20 | 0.90 | 1.69 | 24.4 K | 1.32 M | |
| IAG | IA Financial Corp Inc | 26.3919 | 0.1906 | 0.73 | 47 K | 1.24 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.32 | 0.33 | 2.75 | 100 K | 1.23 M | |
| RBA | Rb Global Inc | 19.4819 | 0.4856 | 2.56 | 63.07 K | 1.23 M | |
| RFA | RFA Financial Inc. | 29.2955 | 0.1677 | 0.58 | 40.12 K | 1.18 M | |
| GTE | Gran Tierra Energy Inc | 69.00 | 1.20 | 1.77 | 15.6 K | 1.08 M | |
| PXT | Parex Resources Inc | 5.2113 | 0.0504 | 0.98 | 206.29 K | 1.08 M | |
| NPI | Northland Power Inc | 6.8362 | 0.0447 | 0.66 | 131.11 K | 896.27 K | |
| MDI | Major Drilling Grp | 14.2868 | 0.8203 | 6.09 | 62.55 K | 893.65 K | |
| CRRX | Carerx Corp | 52.5438 | 3.739 | 7.66 | 16.6 K | 872.23 K | |
| POU | Paramount Resources Ltd | 11.3482 | 0.0823 | 0.73 | 74.74 K | 848.15 K | |
| OGC | Oceanagold Corp | 7.4342 | 0.3291 | 4.63 | 112.67 K | 837.59 K | |
| WTE | Westshore Terminals Investment Corp | 12.0503 | 0.1111 | 0.93 | 66.11 K | 796.62 K | |
| GRT-UN | Granite Real Estate Investment Trust | 14.2923 | 0.1471 | 1.04 | 54.8 K | 783.29 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.7071 | 0.1969 | 1.87 | 73.14 K | 783.16 K | |
| BNE | Bonterra Energy Corp | 35.505 | 0.4266 | 1.22 | 20.08 K | 712.94 K | |
| TKO | Taseko Mines Ltd | 5.03 | 0.06 | 1.21 | 141 K | 709.23 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.3641 | 0.0657 | 0.64 | 68 K | 704.76 K | |
| PSLV-U | Sprott Physical Silver Trust | 17.60 | 0.29 | 1.68 | 37.02 K | 651.64 K | |
| STLR | Stllr Gold Inc | 3.60 | 0.30 | 9.09 | 175.63 K | 632.28 K | |
| PNP | Pinetree Capital Ltd | 590.00 | 10.00 | 1.72 | 1.07 K | 631.3 K | |
| ITH | International Tower Hill Mines Ltd | 8.09 | 0.09 | 1.13 | 78 K | 631.02 K | |
| BIR | Birchcliff Energy Ltd | 8.2649 | 0.0835 | 1.02 | 73 K | 603.34 K | |
| MSV | Minco Silver Corp | 5.58 | 0.56 | 11.16 | 103 K | 574.74 K | |
| AGF-B | AGF Management Limited | 7.7967 | 0.0791 | 1.02 | 66.36 K | 517.41 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.9172 | 0.0533 | 1.1 | 96 K | 472.05 K | |
| DSG | Descartes Sys | 6.50 | 0.18 | 2.85 | 71.47 K | 464.59 K | |
| CCL-B | CCL Industries Inc | 5.5473 | 0.0473 | 0.86 | 78.64 K | 436.27 K | |
| TRX | Trx Gold Corporation | 7.24 | 0.09 | 1.26 | 60.21 K | 435.91 K | |
| LGD | Liberty Gold Corp | 3.14 | 0.08 | 2.61 | 134.58 K | 422.59 K | |
| TOT | Total Energy Services Inc | 10.5856 | 0.1495 | 1.43 | 37.58 K | 397.83 K | |
| EFR | Energy Fuels Inc | 22.00 | 2.00 | 10 | 17.24 K | 379.28 K | |
| USA | Americas Silver Corp | 40.50 | 0.30 | 0.75 | 9.27 K | 375.31 K | |
| PBH | Premium Brands Holdings Corp | 9.9171 | 0.1416 | 1.45 | 37.2 K | 368.97 K | |
| GAU | Galiano Gold Inc | 8.18 | 0.25 | 3.15 | 42 K | 343.56 K | |
| TRZ | Transat At Inc | 12.73 | 0.09 | 0.71 | 26.52 K | 337.63 K | |
| TVA-B | TVA Group Inc | 14.0192 | 0.0897 | 0.64 | 20.73 K | 290.58 K | |
| NPK | Verde Agritech Plc | 7.27 | 0.19 | 2.68 | 38.4 K | 279.17 K | |
| SII | Sprott Inc | 53.2627 | 0.7039 | 1.34 | 5.2 K | 276.97 K | |
| DII-B | Dorel Industries Inc | 8.4731 | 0.0586 | 0.7 | 32.53 K | 275.66 K | |
| AIF | Altus Group Ltd | 6.474 | 0.2623 | 4.22 | 42.33 K | 274.06 K | |
| SEA | Seabridge Gold Inc | 22.5839 | 0.115 | 0.51 | 11.83 K | 267.21 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.3459 | 0.0544 | 0.86 | 38.75 K | 245.9 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.5309 | 0.1343 | 1 | 14.79 K | 200.05 K | |
| PWF-PO | Power Financial Corp Pref O | 10.6809 | 0.0669 | 0.63 | 18.7 K | 199.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 17.31 | 1.71 B | 0.45 | 2.67 | 1.78 M | 30.79 M |
| HDYNQ | Hyperdynamics Corporation | 37.44 | 1.92 | 5.41 | 561.52 K | 21.02 M | |
| NEOM | NeoMedia Technologies Inc | 3.105 | 508.84 K | 2.28 | 276.36 | 5.51 M | 17.1 M |
| ZVOI | Zovio Inc | 22.43 | 137.92 K | 0.41 | 1.86 | 384.17 K | 8.62 M |
| LNWO | Light & Wonder, Inc. | 9.91 | 6.21 B | 0.09 | 0.92 | 360.2 K | 3.57 M |
| CDVIQ | Cal Dive International Inc | 6.48 | 9.86 K | 0.07 | 1.09 | 513.91 K | 3.33 M |
| LASLY | Lentuo International Inc | 5.99 | 3.26 K | 0.394 | 7.04 | 360.17 K | 2.16 M |
| PTOI | Plastic2Oil Inc | 3.44 | 12.47 K | 0.28 | 8.86 | 335.67 K | 1.15 M |
| MBGAF | Mercedes-Benz Group AG | 46.1065 | 43.72 B | 0.4894 | 1.07 | 24.1 K | 1.11 M |
| TXCCQ | TranSwitch Corporation | 3.17 | 0.10 | 3.26 | 141.51 K | 448.6 K | |
| BYDDY | BYD Company Limited | 6.52 | 79.59 B | 0.10 | 1.56 | 63.56 K | 414.43 K |
| GAMI | GAMCO Investors Inc | 18.9816 | 536.94 M | 0.1281 | 0.68 | 15.97 K | 303.14 K |
| PMMEF | Premium Exploration Inc | 5.901 | 0.231 | 4.07 | 37.5 K | 221.29 K | |
| NTPIF | Nam Tai Property Inc. | 5.93 | 262.33 M | 0.06 | 1.02 | 32.26 K | 191.32 K |
| NSAV | Net Savings Link Inc | 3.645 | 0.045 | 1.25 | 46.46 K | 169.36 K | |
| YVRLF | Liquid Media Group Ltd. | 54.20 | 482 | 4.20 | 8.4 | 3 K | 162.6 K |
| BIONQ | BioNitrogen Holdings Corp | 11.40 | 6.78 | 146.75 | 9.85 K | 112.32 K | |
| CYRNQ | CYRNQ | 68.80 | 799 | 0.80 | 1.18 | 1.61 K | 110.63 K |
| ESNC | EnSync Inc | 5.0005 | 1 | 0.1505 | 3.1 | 21 K | 105 K |
| FBCD | FBC Holding Inc | 22.70 | 2.03 M | 1.55 | 7.33 | 4.43 K | 100.63 K |
| BAJFF | Camrova Resources Inc | 23.326 | 0.552 | 2.42 | 4.25 K | 99.14 K | |
| EGDFF | Energold Drilling Corp | 4.6816 | 0.1549 | 3.42 | 19.4 K | 90.82 K | |
| SGLRF | Spyglass Resources Corp | 3.9966 | 0.0982 | 2.52 | 21.75 K | 86.93 K | |
| VRSEF | Verisante Technology Inc | 7.425 | 92.27 K | 0.11 | 1.5 | 10 K | 74.25 K |
| VNPKF | Verde Agritech Ltd. | 7.3892 | 24.27 M | 0.0892 | 1.22 | 5.29 K | 39.07 K |
| XDSL | mPhase Technologies Inc | 40.00 | 16.8 K | 0.50 | 1.27 | 936 | 37.44 K |
| CALIQ | China Auto Logistics Inc. | 10.38 | 484 | 0.48 | 4.85 | 3.06 K | 31.74 K |
| NPHC | Nutra Pharma Corp | 3.684 | 1.43 M | 0.044 | 1.21 | 7.15 K | 26.36 K |
| MRNJ | Metatron Inc | 8579.6738 | 1.52 M | 311.9883 | 3.77 | 2 | 17.16 K |
| SIRC | Solar Integrated Roofing Corporation | 2834.9973 | 1889.9983 | 200 | 6 | 17.01 K | |
| EORBF | Orbite Technologies Inc | 4.208 | 49 | 0.238 | 5.99 | 3.82 K | 16.07 K |
| GSFI | Green Stream Holdings Inc | 211.7864 | 654.18 K | 13.2366 | 6.67 | 67 | 14.19 K |
| FTEG | For The Earth Corp | 438.0004 | 3.00 | 0.69 | 30 | 13.14 K | |
| EBWK | Enigma-Bulwark Ltd. | 3.50 | 13.66 K | 0.90 | 34.62 | 2.9 K | 10.15 K |
| MWWC | Marketing Worldwide Corp | 600.00 | 572.89 K | 30.00 | 5.26 | 16 | 9.6 K |
| ELCO | Elcom International Inc | 27.50 | 16.57 M | 2.20 | 8.7 | 138 | 3.79 K |
| SGMD | Sugarmade Inc | 1250.00 | 6.6 K | 50.00 | 4.17 | 3 | 3.75 K |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | 0.40 | 11.11 | 328 | 1.31 K |
| OILSF | Saturn Oil & Gas Inc | 6.25 | 1.06 B | 0.15 | 2.46 | 200 | 1.25 K |
| TOYOF | Toyota Motor Corporation | 3.423 | 254.3 B | 0.0406 | 1.2 | 200 | 684.6 |
| PSRU | Valiant Eagle Inc | 4.50 | 125.23 K | 0.50 | 12.5 | 115 | 517.5 |
| REFG | Medical Cannabis Payment Solutions Inc | 8.50 | 182.51 K | 3.50 | 70 | 3 | 25.5 |
| HMNY | Helios and Matheson Analytics Inc | 562.6692 | 116.8437 | 26.21 | 0 | 0 | |
| SPRV | Web To Door Inc | 212500.125 | 390.37 K | 12500.125 | 6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 126.00 | 12.00 | 10.53 | 274.73 K | 34.62 M | |
| AZR | Azarga Metals Corp | 82.50 | 367.62 K | 5.00 | 6.45 | 324.45 K | 26.77 M |
| AXL | Arrow Exploration Corp | 205.1282 | 3.4188 | 1.69 | 123.2 K | 25.27 M | |
| BQE | BQE Water Inc | 87.00 | 2.00 | 2.35 | 114.78 K | 9.99 M | |
| PFC | PetroFrontier Corp | 3.24 | 0.28 | 9.46 | 1.79 M | 5.79 M | |
| PEX | Pacific Ridge Exploration Ltd | 19.50 | 1.75 | 9.86 | 269.1 K | 5.25 M | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | 1.00 | 2.86 | 102.28 K | 3.68 M | |
| FTEC | Fintech Select Ltd | 6.90 | 0.90 | 15 | 450.94 K | 3.11 M | |
| RET-A | Reitmans (Canada) Limited | 11.8393 | 0.1732 | 1.48 | 154.58 K | 1.83 M | |
| LA | Los Andes Copper Ltd | 4.40 | 0.50 | 12.82 | 360 K | 1.58 M | |
| OYL | CGX Energy Inc | 6.90 | 0.50 | 7.81 | 224.59 K | 1.55 M | |
| SGQ | SouthGobi Resources Ltd | 11.60 | 0.13 | 1.13 | 113 K | 1.31 M | |
| GORO | Goldgroup Mining Inc. | 54.80 | 3.20 | 6.2 | 14.93 K | 817.89 K | |
| GOFL | Goldflare Exploration Inc | 3.90 | 0.15 | 4 | 98.54 K | 384.31 K | |
| ANDC | Andina Copper Corporation | 53.75 | 12.50 | 30.3 | 6.02 K | 323.41 K | |
| PX | Pelangio Exploration Inc | 7.20 | 0.40 | 5.88 | 41.37 K | 297.86 K | |
| VLX | Velox Energy Materials Inc. | 3.9625 | 0.7204 | 22.22 | 70.93 K | 281.05 K | |
| EU | enCore Energy Corp | 3.60 | 0.63 | 21.21 | 70.98 K | 255.52 K | |
| BARU | Baru Gold Corp | 37.9917 | 0.3917 | 1.04 | 6.45 K | 245.12 K | |
| MN | Manganese X Energy Corp | 10.50 | 1.00 | 10.53 | 22 K | 231 K | |
| NEXG | NeXGold Mining Corp | 18.48 | 1.68 | 10 | 12.42 K | 229.47 K | |
| EPO-H | Encanto Potash Corp | 15.25 | 0.75 | 5.17 | 14.43 K | 219.98 K | |
| GCOM | Green Shift Commodities Ltd. | 10.80 | 1.20 | 12.5 | 18.73 K | 202.23 K | |
| TIE | Coloured Ties Capital Inc. | 13.6529 | 0.3882 | 2.93 | 12.91 K | 176.2 K | |
| BTR | Bonterra Resources Inc | 60.00 | 4.00 | 7.14 | 2.92 K | 175.2 K | |
| CTA | Centaurus Energy Inc | 365.00 | 15.00 | 4.29 | 394 | 143.81 K | |
| VO | ValOre Metals Corp | 4.80 | 0.40 | 9.09 | 25.1 K | 120.48 K | |
| MVI-H | Monitor Ventures Inc | 41.25 | 1.25 | 3.13 | 2.82 K | 116.33 K | |
| SMD | Strategic Metals Ltd | 3.20 | 0.18 | 5.96 | 33.88 K | 108.43 K | |
| GPUS | Alset AI Ventures Inc. | 1612.4838 | 52.0156 | 3.33 | 63 | 101.59 K | |
| EW | East West Petroleum Corp | 5.082 | 0.1732 | 3.53 | 13.89 K | 70.57 K | |
| WEC | Winchester Equity Corporation | 30.20 | 0.40 | 1.34 | 2.33 K | 70.52 K | |
| BSK | Blue Sky Uranium Corp | 21.00 | 2.00 | 10.53 | 3.2 K | 67.24 K | |
| KTN | Kootenay Silver Inc | 9.50 | 0.10 | 1.06 | 6.77 K | 64.31 K | |
| MXL-H | MX Gold Corp | 7.00 | 0.20 | 2.94 | 8.8 K | 61.6 K | |
| GMV | GMV Minerals Inc | 5.80 | 0.20 | 3.57 | 10.4 K | 60.32 K | |
| MYID | Killi Ltd | 147.3215 | 2.232 | 1.54 | 390 | 57.46 K | |
| MMG | Metallic Minerals Corp | 4.00 | 0.20 | 5.26 | 13.99 K | 55.96 K | |
| LMS | Less Mess Storage Inc. | 12.20 | 0.20 | 1.67 | 3.88 K | 47.34 K | |
| VCV | Vatic Ventures Corp. | 193.101 | 23.5489 | 13.89 | 210 | 40.55 K | |
| DLTA | Delta Resources Limited | 5.70 | 0.30 | 5.56 | 6.6 K | 37.62 K | |
| FMS | Focus Graphite Inc | 8.70 | 0.80 | 10.13 | 4.05 K | 35.23 K | |
| QGR | Q-Gold Resources Ltd | 14.08 | 1.28 | 10 | 1.52 K | 21.47 K | |
| APGO | Apollo Gold & Silver Corp | 536.00 | 96.00 | 21.82 | 39 | 20.9 K | |
| CKG | Chesapeake Gold Corp | 12.12 | 0.07 | 0.58 | 1.55 K | 18.79 K | |
| EON | EON Lithium Corp. | 39.00 | 2.00 | 5.41 | 473 | 18.45 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 1.08 K | 17.82 K | |
| WVM | West Vault Mining Inc | 11.70 | 0.80 | 7.34 | 1.5 K | 17.55 K | |
| BLDS | Badlands Resources Inc. | 25.00 | 0.50 | 2.04 | 586 | 14.65 K | |
| GAMA | Gamma Resources Ltd. | 8.12 | 0.56 | 7.41 | 1.73 K | 14.01 K | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 910 | 13.65 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 41 | 13.53 K | |
| CVB | Compass Gold Corporation | 32.00 | 4.00 | 14.29 | 375 | 12 K | |
| AML | Argus Metals Corp. | 24.00 | 1.60 | 7.14 | 500 | 12 K | |
| SXL | Slam Exploration Ltd | 3.60 | 0.30 | 9.09 | 3.33 K | 12 K | |
| GR | Great Atlantic Resources Corp | 36.00 | 2.00 | 5.88 | 318 | 11.45 K | |
| PGDC | Patagonia Gold Corp | 4.90 | 0.10 | 2.08 | 2.1 K | 10.29 K | |
| AAN | Aton Resources Inc | 8.50 | 0.50 | 6.25 | 1 K | 8.5 K | |
| TWO | T2 Metals Corp. | 19.00 | 1.00 | 5.56 | 400 | 7.6 K | |
| FEO | Oceanic Iron Ore Corp | 4.30 | 0.20 | 4.88 | 1.6 K | 6.88 K | |
| DEC | Decade Resources Ltd | 4.00 | 0.25 | 6.67 | 1.66 K | 6.64 K | |
| JSPX | JasperX Technologies Inc. | 60.00 | 1.00 | 1.69 | 87 | 5.22 K | |
| DCOP | District Copper Corp | 4.10 | 0.10 | 2.5 | 1.2 K | 4.92 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | 2.40 | 50 | 542 | 3.9 K | |
| EGR | EGR Exploration Ltd. | 90.00 | 6.00 | 7.14 | 40 | 3.6 K | |
| LOD | Lode Gold Resources Inc. | 25.20 | 5.40 | 27.27 | 139 | 3.5 K | |
| FMM | Full Metal Minerals Ltd | 4.7804 | 0.0996 | 2.13 | 557 | 2.66 K | |
| LUCA | Luca Mining Corp. | 14.08 | 1.28 | 10 | 188 | 2.65 K | |
| BVA | Bravada Gold Corporation | 8.80 | 0.40 | 4.76 | 245 | 2.16 K | |
| PAR-H | Parent Capital Corp | 4.50 | 0.50 | 12.5 | 153 | 688.5 |