Gainers for 21 June 2011 from 00:00:00 until 23:59:59
Gainers for 21 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.5789 | 62.13 B | 0.5391 | 1.63 | 1.89 M |
| CBOE | CBOE Global Markets Inc | 19.0309 | 29.99 B | 0.4075 | 2.19 | 745.5 K |
| PHYS | Sprott Physical Gold Trust | 13.62 | 15.67 B | 0.11 | 0.81 | 650 K |
| PSLV | Sprott Physical Silver Trust ETV | 16.28 | 13.24 B | 0.37 | 2.33 | 565.9 K |
| GSAT | Globalstar | 18.60 | 10.74 B | 0.45 | 2.48 | 32.54 K |
| UEC | Uranium Energy | 3.08 | 5.57 B | 0.09 | 3.01 | 1 M |
| UUUU | Energy Fuels Inc | 18.775 | 3.53 B | 0.26 | 1.4 | 1.21 K |
| NHC | National Healthcare Corp | 31.7019 | 3.37 B | 0.7749 | 2.51 | 22.4 K |
| NG | Novagold Resources Inc | 8.2812 | 3.33 B | 0.4249 | 5.41 | 3.34 M |
| TGB | Taseko Mines Ltd | 4.46 | 3.04 B | 0.13 | 3 | 1.01 M |
| SVM | Silvercorp Metals Inc | 8.0025 | 2.53 B | 0.6043 | 8.17 | 3.92 M |
| NOG | Northern Oil and Gas | 147.2444 | 2.35 B | 4.614 | 3.23 | 147.16 K |
| USAS | Americas Silver Corp | 38.70 | 1.69 B | 0.90 | 2.38 | 177 |
| TMP | Tompkinstrustco | 24.0491 | 1.42 B | 0.1432 | 0.6 | 19.8 K |
| NAK | Northern Dynasty Minerals | 9.98 | 958.13 M | 0.74 | 8.01 | 936.96 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 742.44 M | 1.8746 | 2.99 | 625 |
| OBE | Obsidian Energy Ltd | 117.8685 | 661.76 M | 2.4376 | 2.11 | 219.11 K |
| THM | International Tower Hill Mines Ltd | 6.99 | 614.05 M | 0.42 | 6.39 | 324.58 K |
| GAU | Galiano Gold Inc | 7.32 | 538.1 M | 0.13 | 1.81 | 109.4 K |
| GORO | Gold Resource Corp | 19.6026 | 409.58 M | 2.3999 | 13.95 | 598.91 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.7636 | 400.71 M | 0.045 | 0.95 | 36.9 K |
| CIX | Compx International Inc | 6.8151 | 370.8 M | 0.1363 | 2.04 | 539 |
| CATX | Perspective Therapeutics Inc | 9.20 | 342.14 M | 0.40 | 4.55 | 3.01 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.37 | 340.15 M | 0.24 | 3.92 | 378.1 K |
| GTE | Gran Tierra Energy Inc | 65.50 | 316.82 M | 2.00 | 3.15 | 100.93 K |
| FRD | Friedman Industries Inc | 7.3475 | 312.09 M | 0.1499 | 2.08 | 4 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7157 | 274.23 M | 0.0515 | 1.41 | 83.61 K |
| PLX | Protalix Biotherapeutics | 62.90 | 198.21 M | 0.80 | 1.29 | 6.94 K |
| NEN | New England Realty Associates | 14.5854 | 196.25 M | 0.1741 | 1.21 | 9.9 K |
| PLG | Platinum Group Metals Ltd | 197.00 | 191.51 M | 4.00 | 2.07 | 2.2 K |
| INTT | Intest Corp | 3.2393 | 176.53 M | 0.0484 | 1.52 | 8.95 K |
| SIF | Sifco Industries | 15.9475 | 175.68 M | 0.1927 | 1.22 | 800 |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 172.91 M | 70.00 | 4.35 | 2 |
| BCV | Bancroft Convertible Fund | 6.1704 | 143.61 M | 0.0577 | 0.94 | 9.7 K |
| VFL | Delaware Florida Insured Muni | 5.9056 | 138.86 M | 0.0331 | 0.56 | 1.1 K |
| STXS | Stereotaxis Inc | 30.4055 | 138.79 M | 1.6892 | 5.88 | 53.06 K |
| EPM | Evolution Petroleum Corp | 3.5614 | 130.75 M | 0.1417 | 4.14 | 36.5 K |
| GLU | Gabelli Global Utility | 7.4638 | 115.76 M | 0.0962 | 1.31 | 5.4 K |
| WWR | Westwater Resources | 9120.00 | 97.53 M | 60.00 | 0.66 | 215 |
| CEV | Eaton Vance California Muni Income Trust | 5.6995 | 73.64 M | 0.0286 | 0.5 | 6.45 K |
| CVU | CPI Aerostructures | 12.98 | 68.29 M | 0.38 | 3.02 | 11.57 K |
| UAVS | Ageagle Aerial Systems Inc | 281229.125 | 54.06 M | 37497.2188 | 15.38 | 0 |
| FSP | Franklin Street Properties | 5.6076 | 46.66 M | 0.0438 | 0.79 | 195.9 K |
| CPHI | China Pharma Holdings | 187.00 | 45.86 M | 4.00 | 2.19 | 314 |
| TOON | Kartoon Studios Inc | 749.9994 | 34.92 M | 195.00 | 35.14 | 3 |
| CVM | Cel-Sci Corp | 3825.00 | 30.06 M | 225.00 | 6.25 | 126 |
| SDEV | Stablecoin Development Corporation | 117413.1328 | 27.93 M | 12146.1875 | 11.54 | 3 |
| IGC | India Globalization Capital Inc | 3.90 | 26.15 M | 0.10 | 2.63 | 4.51 K |
| BESS | Bimergen Energy Corporation | 119.00 | 20.44 M | 2.80 | 2.41 | 150 |
| MXC | Mexco Energy Corp | 8.1405 | 19.06 M | 0.1299 | 1.62 | 6 K |
| CVR | Chicago Rivet & Machine Company | 10.0667 | 10.25 M | 0.135 | 1.36 | 1.5 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 10.18 M | 87.50 | 1.19 | 16 |
| REED | Reed's, Inc. | 582.05 | 10.08 M | 17.2606 | 3.06 | 11 |
| PLAG | Planet Green Holdings Corp | 357.50 | 8 M | 5.00 | 1.42 | 596 |
| AMBO | Ambow Education Holding Ltd ADR | 1746.00 | 5.81 M | 96.00 | 5.82 | 235 |
| DSS | Document Security Systems | 6709.6567 | 5.13 M | 41.5483 | 0.62 | 10 |
| AUMN | Golden Minerals Company | 483.00 | 3.15 M | 8.00 | 1.68 | 6.73 K |
| ITP | IT Tech Packaging Inc | 32.8587 | 2.99 M | 0.6795 | 2.11 | 11.77 K |
| OGEN | Oragenics Inc | 77400.00 | 2.48 M | 7200.00 | 10.26 | 0 |
| TPHS | Trinity Pl Hlds Inc | 10.8049 | 1.35 M | 0.1096 | 1.02 | 43.66 K |
| ENSV | Enservco Corpporation | 14.70 | 2.8 K | 2.25 | 18.07 | 1.24 K |
| LODE | Comstock Mining Inc | 785.00 | 32.50 | 4.32 | 345 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 36.379 | 1.31 B | 0.308 | 0.85 | 56.78 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5300.5698 | 5.96 T | 99.3496 | 1.91 | 15.76 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.747 | 4.6 T | 0.2991 | 3.17 | 493.38 M |
| GOOGL | Alphabet Inc Class A | 12.2362 | 4.32 T | 0.209 | 1.74 | 110.51 M |
| GOOG | Alphabet Inc Class C | 12.179 | 4.31 T | 0.208 | 1.74 | 111.03 M |
| MSFT | Microsoft Corporation | 19.0634 | 3.71 T | 0.2233 | 1.19 | 49.71 M |
| AMZN | Amazon.com Inc | 9.7115 | 2.95 T | 0.3255 | 3.47 | 83.67 M |
| MU | Micron Technology | 7.9388 | 989.67 B | 0.2243 | 2.91 | 35.25 M |
| AMD | Advanced Micro Devices | 7.22 | 788.17 B | 0.33 | 4.79 | 26.23 M |
| ASML | ASML Holding N.V. ADR | 33.9686 | 671.01 B | 0.4964 | 1.48 | 1.31 M |
| INTC | Intel Corp | 14.6884 | 510.89 B | 0.2205 | 1.52 | 55.38 M |
| CSCO | Cisco Systems Inc | 10.0172 | 478.61 B | 0.2389 | 2.44 | 85.43 M |
| AMAT | Applied Materials | 10.0883 | 428.06 B | 0.2108 | 2.13 | 12.42 M |
| LRCX | Lam Research Corp | 3.6108 | 389.37 B | 0.0416 | 1.17 | 29.69 M |
| NFLX | Netflix Inc | 3.6236 | 312.19 B | 0.1146 | 3.27 | 216.32 M |
| TXN | Texas Instruments | 21.4128 | 260.36 B | 0.5014 | 2.4 | 7.88 M |
| KLAC | K L A-Tencor Corp | 22.8072 | 258.79 B | 0.4624 | 2.07 | 2.16 M |
| LIN | Linde Plc | 78.8279 | 226.54 B | 1.2833 | 1.65 | 999.5 K |
| VZ | Verizon Communications Inc | 16.7607 | 196.5 B | 0.1583 | 0.95 | 18.68 M |
| TMUS | T-Mobile US | 26.2093 | 191.76 B | 0.5577 | 2.17 | 1.77 M |
| MRVL | Marvell Technology Inc | 11.8996 | 191.34 B | 0.4855 | 4.25 | 15.34 M |
| ADI | Analog Devices | 26.9316 | 189.93 B | 0.581 | 2.2 | 3.43 M |
| STX | Seagate Technology | 7.7152 | 182.24 B | 0.214 | 2.85 | 10.57 M |
| QCOM | Qualcomm Inc | 37.0755 | 176.92 B | 0.6471 | 1.78 | 12.01 M |
| BKNG | Booking Holdings Inc | 19.1467 | 166.15 B | 1.132 | 6.28 | 43.69 M |
| HON | Honeywell International Inc. Common Stock | 37.9484 | 156.01 B | 0.9058 | 2.45 | 5.37 M |
| WDC | Western Digital Cp | 20.9218 | 149.7 B | 0.7873 | 3.91 | 2.91 M |
| VRTX | Vertex Pharmaceutic | 45.85 | 125.91 B | 0.69 | 1.53 | 1.47 M |
| SBUX | Starbucks Corporation | 14.688 | 120.33 B | 0.3599 | 2.51 | 13.43 M |
| FTNT | Fortinet Inc | 4.928 | 116.96 B | 0.384 | 8.45 | 14.16 M |
| ADP | Automatic Data Processing, Inc. | 32.4944 | 108.46 B | 0.185 | 0.57 | 2.43 M |
| ADBE | Adobe Systems Inc | 32.01 | 105.42 B | 1.06 | 3.42 | 9.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.8133 | 104.03 B | 0.2656 | 1.23 | 1.76 M |
| EQIX | Equinix Inc | 73.6467 | 102.83 B | 2.3283 | 3.26 | 797.5 K |
| CME | CME Group Inc | 30.1521 | 95.27 B | 0.4147 | 1.39 | 1.96 M |
| CDNS | Cadence Design Systems, Inc. | 10.22 | 93.57 B | 0.22 | 2.2 | 4.56 M |
| CSX | CSX Corp | 6.6552 | 93.41 B | 0.1755 | 2.71 | 31.7 M |
| MAR | Marriot International | 27.7206 | 93.32 B | 0.9615 | 3.59 | 4.21 M |
| MELI | MercadoLibre Inc | 76.8934 | 92.3 B | 4.7919 | 6.65 | 1.19 M |
| CMCSA | Comcast Corporation | 8.0105 | 90.59 B | 0.1199 | 1.52 | 31.95 M |
| INTU | Intuit Inc | 44.474 | 88.97 B | 0.8782 | 2.01 | 2.52 M |
| MNST | Monster Beverage Cp | 6.2475 | 88.37 B | 0.095 | 1.54 | 9.96 M |
| NTES | Netease Inc ADR | 6.8058 | 84.72 B | 0.3027 | 4.65 | 4.81 M |
| ROST | Ross Stores Inc | 16.9106 | 81.87 B | 0.4604 | 2.8 | 5.44 M |
| CTAS | Cintas Corp | 6.7708 | 81.25 B | 0.0602 | 0.9 | 4.57 M |
| SNPS | Synopsys Inc | 25.49 | 79.65 B | 0.40 | 1.59 | 611.1 K |
| ORLY | O'Reilly Automotive | 4.25 | 77.51 B | 0.05 | 1.19 | 20.03 M |
| COHR | Coherent Inc | 23.7897 | 74.17 B | 0.6499 | 2.81 | 199 K |
| PCAR | Paccar Inc | 19.0465 | 70.05 B | 0.4202 | 2.26 | 3.39 M |
| MPWR | Monolithic Power Sys | 12.5599 | 68.86 B | 0.3076 | 2.51 | 260.8 K |
| WBD | Discovery Inc Series A | 42.04 | 67.14 B | 1.125 | 2.75 | 2.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.0248 | 61.06 B | 0.6885 | 1.95 | 3.31 M |
| NXPI | Nxp Semiconductors | 20.8109 | 60.52 B | 0.61 | 3.02 | 791.4 K |
| GRMN | Garmin Ltd | 21.1509 | 59.96 B | 0.193 | 0.92 | 893 K |
| FAST | Fastenal Company | 5.8224 | 59.51 B | 0.1257 | 2.21 | 5.45 M |
| TER | Teradyne Inc | 13.0196 | 59.38 B | 0.4969 | 3.97 | 3.13 M |
| NDAQ | Nasdaq Inc | 6.3657 | 53.49 B | 0.118 | 1.89 | 4.47 M |
| ADSK | Autodesk Inc | 37.04 | 52.59 B | 1.34 | 3.75 | 4.8 M |
| EA | Electronic Arts Inc | 22.0308 | 52.58 B | 0.3108 | 1.43 | 4.1 M |
| FITB | Fifth Third Bancorp | 7.8573 | 50.5 B | 0.0745 | 0.96 | 10.67 M |
| EBAY | Ebay Inc | 11.1172 | 49.72 B | 0.3584 | 3.33 | 29.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.5397 | 47.95 B | 0.1635 | 1.32 | 3.39 M |
| NBIS | Nebius Group N.V. | 31.13 | 47.73 B | 0.81 | 2.67 | 1.3 M |
| IDXX | Idexx Laboratories | 37.80 | 46.28 B | 0.68 | 1.83 | 669.13 K |
| MCHP | Microchip Technology | 12.85 | 45.91 B | 0.3068 | 2.45 | 4.25 M |
| TTWO | Take-Two Interactive Software | 14.94 | 45.77 B | 0.31 | 2.12 | 1.66 M |
| ODFL | Old Dominion Freight Line Inc | 7.7465 | 45 B | 0.2212 | 2.94 | 1.46 M |
| FLEX | Flextronics Intl Ltd | 4.6588 | 44.46 B | 0.0982 | 2.15 | 3.79 M |
| PAYX | Paychex Inc | 18.5687 | 43.01 B | 0.1859 | 1.01 | 4.48 M |
| UAL | United Airlines Holdings Inc | 24.52 | 42.05 B | 0.23 | 0.95 | 4.71 M |
| ROP | Roper Industries | 75.3537 | 40.59 B | 1.6318 | 2.21 | 633.68 K |
| ESLT | Elbit Systems Ltd | 39.1815 | 40.24 B | 1.285 | 3.39 | 33.6 K |
| STLD | Steel Dynamics Inc | 11.1619 | 37.85 B | 0.3406 | 3.15 | 4.08 M |
| BIDU | Baidu Inc ADR | 127.71 | 37.33 B | 9.43 | 7.97 | 11.29 M |
| EXPE | Expedia Group Inc | 37.6346 | 37.29 B | 1.211 | 3.32 | 3.72 M |
| VOD | Vodafone Grp Plc ADR | 12.1175 | 37.28 B | 0.1495 | 1.25 | 3.18 M |
| NTAP | Netapp Inc | 37.3729 | 37.13 B | 0.8809 | 2.41 | 4.57 M |
| HBAN | Huntington Bcshs | 3.7447 | 35.58 B | 0.0468 | 1.27 | 11.14 M |
| MSTR | Strategy | 14.53 | 35.51 B | 0.564 | 4.04 | 1.27 M |
| NTRS | Northern Trust Corp | 32.0344 | 34.33 B | 0.1847 | 0.58 | 1.02 M |
| ERIC | Ericsson ADR | 8.5579 | 33.68 B | 0.2277 | 2.73 | 3.3 M |
| DXCM | Dexcom | 3.635 | 32.7 B | 0.205 | 5.98 | 2.9 M |
| WTW | Weight Watchers International, Inc | 81.0264 | 32.57 B | 0.9828 | 1.23 | 271.46 K |
| ON | On Semiconductor | 9.80 | 31.56 B | 0.17 | 1.77 | 8.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3722 | 31.32 B | 0.2333 | 2.3 | 528.15 K |
| TSEM | Tower Semiconductor | 17.40 | 30.04 B | 0.30 | 1.75 | 38.01 K |
| ALNY | Alnylam Pharmaceuticals | 9.06 | 29.27 B | 0.08 | 0.89 | 181.5 K |
| TCOM | Trip.com Group Ltd ADR | 20.381 | 29.05 B | 0.4379 | 2.2 | 4.79 M |
| ILMN | Illumina Inc | 71.7899 | 28.44 B | 1.3619 | 1.93 | 914.92 K |
| FISV | Fiserv Inc | 14.7775 | 27.95 B | 0.0934 | 0.64 | 3.92 M |
| CTSH | Cognizant Tech Sol | 31.7809 | 27.28 B | 1.8303 | 6.11 | 11.38 M |
| VRSN | Verisign Inc | 32.86 | 26.8 B | 0.6617 | 2.06 | 7.48 M |
| SATS | Echostar Corp | 23.0129 | 26.67 B | 0.9449 | 4.28 | 397.29 K |
| FCNCA | First Citizens Bancs | 174.4965 | 25.71 B | 1.6904 | 0.98 | 9.3 K |
| JBHT | J B Hunt Transport | 39.8262 | 25.32 B | 0.7292 | 1.87 | 1.03 M |
| DLTR | Dollar Tree Inc | 32.745 | 25.16 B | 0.66 | 2.06 | 2.74 M |
| PFG | Principal Financial Group Inc | 17.9101 | 24.5 B | 0.4463 | 2.56 | 2.24 M |
| TROW | T Rowe Price Group | 34.9762 | 24.43 B | 0.6313 | 1.84 | 2.08 M |
| ULTA | Ulta Beauty Inc | 61.393 | 24.3 B | 3.303 | 5.69 | 1.37 M |
| INCY | Incyte Corp | 18.71 | 24.09 B | 0.46 | 2.52 | 8 M |
| EXPD | Expeditors Intl | 39.9006 | 23.37 B | 0.6033 | 1.54 | 1.55 M |
| ENTG | Entegris Inc | 9.1054 | 23.16 B | 0.4691 | 5.43 | 2.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.1619 | 2.18 T | 0.2554 | 2.87 | 13.39 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.49 | 1.13 T | 0.39 | 0.51 | 5.15 M |
| LLY | Eli Lilly and Company | 26.8257 | 1.06 T | 0.1491 | 0.56 | 4.47 M |
| JPM | JP Morgan Chase & Company | 27.4187 | 957.98 B | 0.2882 | 1.06 | 34.24 M |
| V | Visa Inc | 16.8562 | 689.38 B | 0.2113 | 1.27 | 25.3 M |
| XOM | Exxon Mobil Corporation | 49.568 | 634.34 B | 0.529 | 1.08 | 17.9 M |
| MA | Mastercard Inc | 25.2561 | 497.41 B | 0.376 | 1.51 | 6.11 M |
| BAC | Bank of America Corporation | 8.3893 | 448.29 B | 0.1782 | 2.17 | 109.39 M |
| ORCL | Oracle Corporation | 27.1544 | 422.84 B | 0.6154 | 2.32 | 26.94 M |
| CAT | Caterpillar Inc | 70.0812 | 387.91 B | 2.2188 | 3.27 | 9.64 M |
| GE | General Electric Company | 68.0189 | 386.67 B | 1.1933 | 1.79 | 12.27 M |
| KO | Coca-Cola Company | 21.0507 | 374.53 B | 0.1367 | 0.65 | 14.27 M |
| CVX | Chevron Corp | 55.8465 | 371.55 B | 0.9235 | 1.68 | 8.5 M |
| UNH | Unitedhealth Group Inc | 41.4933 | 369.69 B | 0.7549 | 1.85 | 9.78 M |
| HSBC | HSBC Holdings Plc ADR | 22.848 | 355.76 B | 0.2314 | 1.02 | 2.81 M |
| HD | Home Depot | 25.1228 | 354.59 B | 0.468 | 1.9 | 14.81 M |
| MS | Morgan Stanley | 16.1021 | 341.21 B | 0.2618 | 1.65 | 13.69 M |
| GS | Goldman Sachs Group | 103.5379 | 306.69 B | 0.6244 | 0.61 | 4.21 M |
| RY | Royal Bank of Canada | 31.4854 | 293.33 B | 0.3911 | 1.26 | 775.5 K |
| WFC | Wells Fargo & Company | 18.1939 | 267 B | 0.3379 | 1.89 | 29.75 M |
| BAC-PL | Bank of America Corporation | 403.8592 | 250.5 B | 2.5165 | 0.63 | 5.78 K |
| TM | Toyota Motor Corp Ltd | 57.0055 | 247.75 B | 0.4446 | 0.79 | 403.29 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.31 | 245.32 B | 1.61 | 2.34 | 2.97 M |
| SAP | SAP Ag ADR | 47.6598 | 243.05 B | 0.7783 | 1.66 | 2.47 M |
| AXP | American Express Company | 40.2423 | 232.61 B | 0.5442 | 1.37 | 5.37 M |
| C | Citigroup Inc | 28.8874 | 230.25 B | 0.8451 | 3.01 | 44.13 M |
| BHP | BHP Billiton Ltd ADR | 34.3903 | 229.67 B | 0.6192 | 1.83 | 3.78 M |
| IBM | International Business Machines | 93.4687 | 223.02 B | 0.6747 | 0.73 | 5.64 M |
| TMO | Thermo Fisher Scientific Inc | 60.5304 | 220.74 B | 1.1163 | 1.88 | 1.78 M |
| SAN | Banco Santander ADR | 4.8015 | 210.94 B | 0.1206 | 2.58 | 6.57 M |
| NVO | Novo Nordisk A/S ADR | 19.7028 | 209.26 B | 0.3175 | 1.64 | 123.79 K |
| APH | Amphenol Corp | 5.5805 | 208.13 B | 0.0812 | 1.48 | 7.67 M |
| TD | Toronto Dominion Bank | 22.3415 | 200.41 B | 0.5093 | 2.33 | 1.2 M |
| TTE | Totalenergies Se ADR | 16.2601 | 190.81 B | 0.4248 | 2.68 | 3.94 M |
| WFC-PL | Wells Fargo & Company | 523.5293 | 187.48 B | 3.6417 | 0.7 | 2.64 K |
| SCHW | The Charles Schwab Corp | 13.5857 | 187.13 B | 0.2647 | 1.99 | 8.86 M |
| BLK | Blackrock Inc | 130.2667 | 185.06 B | 0.9084 | 0.7 | 542.99 K |
| DIS | Walt Disney Company | 33.3623 | 182.18 B | 0.4731 | 1.44 | 7.82 M |
| TJX | TJX Companies | 10.5135 | 178.26 B | 0.142 | 1.37 | 14.82 M |
| ETN | Eaton Corp | 32.8676 | 174.22 B | 0.864 | 2.7 | 7.38 M |
| UNP | Union Pacific Corp | 37.231 | 174.04 B | 0.3765 | 1.02 | 5.18 M |
| BX | Blackstone Inc | 7.6963 | 167.61 B | 0.0511 | 0.67 | 2.89 M |
| DE | Deere & Company | 61.6233 | 167.59 B | 1.5532 | 2.59 | 4.3 M |
| WELL | Welltower Inc | 29.0764 | 167.25 B | 0.2395 | 0.83 | 1.6 M |
| SCCO | Southern Copper Corp | 17.0509 | 166.08 B | 0.2083 | 1.24 | 2.81 M |
| RIO | Rio Tinto Plc ADR | 26.5049 | 164.41 B | 0.8429 | 3.28 | 2.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1405 | 163.53 B | 0.0485 | 1.57 | 392.3 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.5066 | 162.01 B | 0.3917 | 0.91 | 916.9 K |
| CRM | Salesforce.com Inc | 35.4594 | 157.85 B | 1.1013 | 3.21 | 8.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.098 | 157.35 B | 0.1751 | 3.56 | 2.07 M |
| PFE | Pfizer Inc | 10.3866 | 152.52 B | 0.0813 | 0.79 | 49.57 M |
| DHR | Danaher Corp | 21.3106 | 144.92 B | 0.4336 | 2.08 | 7.71 M |
| COP | ConocoPhillips | 34.057 | 143.28 B | 0.6744 | 2.02 | 13.28 M |
| SONY | Sony Group Corp ADR | 4.1471 | 138.18 B | 0.0322 | 0.78 | 4.62 M |
| UL | Unilever Plc ADR | 22.462 | 136.34 B | 0.1686 | 0.76 | 580.13 K |
| CB | Chubb Ltd | 43.5318 | 135.87 B | 0.2416 | 0.56 | 2.29 M |
| COF | Capital One Financial Corp | 39.6579 | 135.51 B | 0.8377 | 2.16 | 4.58 M |
| PH | Parker-Hannifin Corp | 67.0042 | 135.4 B | 0.6535 | 0.98 | 4.58 M |
| BMY | Bristol-Myers Squibb Company | 16.8782 | 132.16 B | 0.1026 | 0.61 | 15.51 M |
| PLD | Prologis Inc | 21.8808 | 131.34 B | 0.1214 | 0.56 | 3.81 M |
| BTI | British American Tobacco Industries ADR | 18.2041 | 128.17 B | 0.1836 | 1.02 | 490.2 K |
| BMO | Bank of Montreal | 33.1753 | 127.16 B | 0.4063 | 1.24 | 1.81 M |
| PGR | Progressive Corp | 12.9706 | 125.37 B | 0.1744 | 1.36 | 5.78 M |
| LOW | Lowe's Companies | 18.0725 | 125.3 B | 0.435 | 2.47 | 17.28 M |
| CVS | CVS Corp | 25.8462 | 122.11 B | 0.2323 | 0.91 | 10.69 M |
| HDB | Hdfc Bank Ltd ADR | 6.3359 | 121.31 B | 0.171 | 2.77 | 3.87 M |
| SPGI | S&P Global Inc | 32.4739 | 120.82 B | 0.3913 | 1.22 | 1.73 M |
| NEM | Newmont Mining Corp | 38.136 | 120.61 B | 1.0589 | 2.86 | 5.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.3538 | 115.74 B | 0.0744 | 0.9 | 11.04 M |
| ENB | Enbridge Inc | 14.8108 | 111.98 B | 0.2298 | 1.58 | 476.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.4367 | 109.96 B | 0.1249 | 0.82 | 5.15 M |
| BNS | Bank of Nova Scotia | 28.8807 | 108.94 B | 0.5759 | 2.03 | 311.6 K |
| IBN | Icici Bank Ltd ADR | 7.0837 | 108.37 B | 0.0681 | 0.97 | 8.44 M |
| CM | Canadian Imperial Bank of Commerce | 17.1347 | 108.35 B | 0.2881 | 1.71 | 331.4 K |
| ACN | Accenture Plc | 41.2594 | 107.53 B | 0.625 | 1.54 | 6.19 M |
| BP | BP Plc ADR | 19.0506 | 107.2 B | 0.6847 | 3.73 | 7.79 M |
| TT | Trane Technologies Plc | 21.8256 | 106.62 B | 0.4641 | 2.17 | 3.8 M |
| GD | General Dynamics Corp | 52.0199 | 106.02 B | 0.4465 | 0.87 | 1.63 M |
| ING | ING Groep N.V. ADR | 6.5348 | 102.27 B | 0.1863 | 2.93 | 2.09 M |
| MCK | Mckesson Corp | 75.0696 | 101.81 B | 0.7076 | 0.95 | 2.26 M |
| PWR | Quanta Services | 18.9328 | 100.82 B | 0.315 | 1.69 | 1.42 M |
| FCX | Freeport-Mcmoran Inc | 36.7238 | 100.08 B | 1.3648 | 3.86 | 17.23 M |
| USB | U.S. Bancorp | 15.2755 | 99.6 B | 0.136 | 0.9 | 6.17 M |
| BN | Brookfield Corporation | 5.2224 | 98.46 B | 0.0401 | 0.77 | 2.81 M |
| EQNR | Equinor ASA ADR | 11.9648 | 96.91 B | 0.4216 | 3.65 | 2.48 M |
| KKR | KKR & Co. LP | 9.4364 | 95.86 B | 0.2885 | 3.15 | 2.2 M |
| MMM | 3M Company | 49.9697 | 95.39 B | 0.4653 | 0.94 | 2.92 M |
| CNQ | Canadian Natural Resources | 10.9199 | 94.92 B | 0.4451 | 4.25 | 7.67 M |
| BCS | Barclays Plc ADR | 10.0645 | 94.32 B | 0.2557 | 2.61 | 1.9 M |
| JCI | Johnson Controls Intl | 11.935 | 92.87 B | 0.133 | 1.13 | 2.56 M |
| SHW | Sherwin-Williams Company | 23.9538 | 91.19 B | 0.1351 | 0.57 | 1.87 M |
| AEM | Agnico-Eagle Mines Ltd | 50.5156 | 89.42 B | 3.4357 | 7.3 | 3.03 M |
| CMI | Cummins Inc | 67.6581 | 88.9 B | 2.8029 | 4.32 | 3.4 M |
| UPS | United Parcel Service | 42.4836 | 88.83 B | 0.8117 | 1.95 | 4.48 M |
| EMR | Emerson Electric Company | 36.0776 | 88.64 B | 0.7293 | 2.06 | 5.21 M |
| VLO | Valero Energy Corp | 14.2165 | 88.58 B | 0.3713 | 2.68 | 8.15 M |
| WMB | Williams Companies | 11.1509 | 86.1 B | 0.3189 | 2.94 | 7.03 M |
| RCL | Royal Caribbean Cruises Ltd | 30.9265 | 85.82 B | 1.6921 | 5.79 | 5.33 M |
| ELV | Elevance Health Inc | 63.386 | 85.61 B | 0.4479 | 0.71 | 2.44 M |
| ITW | Illinois Tool Works Inc | 38.9743 | 85.35 B | 0.6456 | 1.68 | 2.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SXGC | Southern Cross Gold Consolidated Ltd | 6.0635 | 1.1111 | 22.44 | 24.1 K | |
| MSCL | Satellos Bioscience Inc | 79.20 | 12.00 | 17.86 | 13 | |
| PNP | Pinetree Capital Ltd | 492.00 | 64.00 | 14.95 | 4.11 K | |
| SKE | Skeena Resources Ltd | 16.00 | 2.00 | 14.29 | 15 | |
| CRRX | Carerx Corp | 51.7567 | 6.2974 | 13.85 | 11.16 K | |
| BYD | Boyd Group Services Inc | 11.2462 | 1.0735 | 10.55 | 225.9 K | |
| AG | First Majestic Silver Corp | 17.6723 | 1.5591 | 9.68 | 1.23 M | |
| BB | Blackberry Ltd | 27.74 | 2.33 | 9.17 | 6.71 M | |
| EDR | Endeavour Silver Corp | 7.5729 | 0.5909 | 8.46 | 477.07 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.69 | 0.71 | 7.91 | 253.4 K | |
| SOIL | Saturn Oil and Gas Inc | 5.60 | 0.40 | 7.69 | 4.49 K | |
| SVM | Silvercorp Metals Inc | 7.724 | 0.5499 | 7.67 | 1.07 M | |
| FLNT | Flint Corp | 24.00 | 1.60 | 7.14 | 3 K | |
| PAAS | Pan American Silver Corp | 23.04 | 1.4616 | 6.77 | 427.35 K | |
| MSV | Minco Silver Corp | 4.59 | 0.29 | 6.74 | 108 K | |
| WFG | West Fraser Timber CO Ltd | 19.9253 | 1.2057 | 6.44 | 117.4 K | |
| AEM | Agnico Eagle Mines Ltd | 48.4965 | 2.9115 | 6.39 | 1.57 M | |
| ERD | Erdene Resource Development Corp | 6.00 | 0.36 | 6.38 | 4.68 K | |
| MDI | Major Drilling Grp | 12.2406 | 0.7282 | 6.33 | 182.71 K | |
| GDL | Goodfellow Inc | 4.183 | 0.2417 | 6.13 | 3.6 K | |
| PXT | Parex Resources Inc | 5.2688 | 0.3023 | 6.09 | 138.15 K | |
| SII | Sprott Inc | 45.9205 | 2.5904 | 5.98 | 7.15 K | |
| JAG | Jaguar Mining Inc | 3850.0737 | 214.3513 | 5.9 | 191.74 K | |
| KEI | Kolibri Global Energy Inc | 44.10 | 2.40 | 5.76 | 38.86 K | |
| SSRM | Ssr Mining Inc | 24.2301 | 1.2929 | 5.64 | 90 K | |
| SEA | Seabridge Gold Inc | 20.3677 | 1.0813 | 5.61 | 17.55 K | |
| CJT | Cargojet Inc | 6.7597 | 0.3558 | 5.56 | 10.46 K | |
| FVI | Fortuna Mines Inc | 4.99 | 0.26 | 5.5 | 473.7 K | |
| OGC | Oceanagold Corp | 6.8582 | 0.3567 | 5.49 | 107.27 K | |
| TRX | Trx Gold Corporation | 6.25 | 0.32 | 5.4 | 128.27 K | |
| ITH | International Tower Hill Mines Ltd | 6.79 | 0.34 | 5.27 | 204.8 K | |
| TECK-B | Teck Resources Limited | 34.668 | 1.7079 | 5.18 | 4.27 M | |
| CCO | Cameco Corp | 19.8546 | 0.9637 | 5.1 | 1.2 M | |
| LUN | Lundin Mining Corp | 5.34 | 0.2591 | 5.1 | 3.6 M | |
| WPM | Wheaton Precious Metals Corp | 26.2145 | 1.2035 | 4.81 | 3.02 M | |
| ATX | ATEX Resources Inc. | 6.60 | 0.30 | 4.76 | 1.43 K | |
| AGI | Alamos Gold Inc Cls A | 12.8948 | 0.5831 | 4.74 | 662.74 K | |
| AVL | Avalon Advanced Materials Inc | 6.42 | 0.29 | 4.73 | 457.5 K | |
| TRZ | Transat At Inc | 10.64 | 0.48 | 4.72 | 71.65 K | |
| ELR | Eastern Platinum Ltd | 9.00 | 0.40 | 4.65 | 10.79 M | |
| TECK-A | Teck Resources Limited | 35.2947 | 1.4886 | 4.4 | 3.94 K | |
| NG | Novagold Res Inc | 7.1551 | 0.2982 | 4.35 | 287.25 K | |
| CMG | Computer Modelling Group Ltd | 4.1168 | 0.1659 | 4.2 | 129.6 K | |
| IMG | Iamgold Corp | 18.1159 | 0.7115 | 4.09 | 1.58 M | |
| BLX | Boralex Inc | 5.1057 | 0.1989 | 4.05 | 4.61 K | |
| TAL | Petrotal Corp | 129.0361 | 5.0181 | 4.05 | 1.75 K | |
| WJX | Wajax Corp | 15.0418 | 0.58 | 4.01 | 40.85 K | |
| RIC | Richmont Mines | 3.9889 | 0.1534 | 4 | 17.61 K | |
| QTRH | Quarterhill Inc | 5.0122 | 0.1919 | 3.98 | 1.05 M | |
| CAE | Cae Inc | 11.2055 | 0.414 | 3.84 | 3.13 M | |
| TIH | Toromont Ind | 14.8464 | 0.5393 | 3.77 | 403.13 K | |
| ELD | Eldorado Gold | 65.8146 | 2.3557 | 3.71 | 3.28 M | |
| DPM | Dundee Precious Metals Inc | 6.7061 | 0.2366 | 3.66 | 568.43 K | |
| TFII | Tfi International Inc | 10.8625 | 0.381 | 3.63 | 215.36 K | |
| PD | Precision Drilling Corp | 261.00 | 9.00 | 3.57 | 354.02 K | |
| III | Imperial Metals Corp | 9.505 | 0.325 | 3.54 | 30.65 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.0858 | 0.3738 | 3.49 | 5.5 M | |
| PNC-B | Postmedia Network Canada Corp | 2250.00 | 75.00 | 3.45 | 100 | |
| LNR | Linamar Corp | 17.2694 | 0.5686 | 3.4 | 26.23 K | |
| MTL | Mullen Group Ltd | 9.6738 | 0.3152 | 3.37 | 224.5 K | |
| ELEF | Silver Elephant Mining Corp | 20.5063 | 0.6615 | 3.33 | 648 | |
| KBL | Kbro Linen Inc | 12.8877 | 0.4076 | 3.27 | 5.2 K | |
| SVB | Silver Bull Resources Inc | 5.20 | 0.16 | 3.17 | 1.88 K | |
| MX | Methanex Corp | 21.1599 | 0.6494 | 3.17 | 96.9 K | |
| IMP | Intermap Tech Corp | 3.40 | 0.10 | 3.03 | 21.55 K | |
| OGD | Orbit Garant Drilling Inc | 5.45 | 0.16 | 3.02 | 1.3 K | |
| ATRL | Atkinsrealis Group Inc | 46.252 | 1.3446 | 2.99 | 261.94 K | |
| SES | Secure Energy Services Inc | 6.6624 | 0.1933 | 2.99 | 214.32 K | |
| CSU | Constellation Software Inc | 54.0941 | 1.5489 | 2.95 | 3.88 K | |
| ESI | Ensign Energy Services Inc | 4.7764 | 0.1349 | 2.91 | 396.8 K | |
| BTE | Baytex Energy Corp | 36.903 | 1.0399 | 2.9 | 422.79 K | |
| EFR | Energy Fuels Inc | 18.00 | 0.50 | 2.86 | 3.81 K | |
| MFC | Manulife Fin | 8.7055 | 0.2389 | 2.82 | 5.45 M | |
| FTT | Finning Intl | 19.3469 | 0.5302 | 2.82 | 361.93 K | |
| LUG | Lundin Gold Inc | 4.7654 | 0.1276 | 2.75 | 19.6 K | |
| CFP | Canfor Corp | 9.41 | 0.25 | 2.73 | 226.2 K | |
| CFW | Calfrac Well Services Ltd | 755.25 | 20.00 | 2.72 | 2.05 K | |
| GFP | Greenfirst Forest Products Inc | 7.4074 | 0.1949 | 2.7 | 1.92 K | |
| DSG | Descartes Sys | 6.47 | 0.17 | 2.7 | 57.61 K | |
| DC-A | Dundee Corporation | 3.1035 | 0.0787 | 2.6 | 1.07 M | |
| FM | First Quantum Minerals Ltd | 23.1826 | 0.5859 | 2.59 | 2.5 M | |
| CHR | Chorus Aviation Inc | 29.4168 | 0.7355 | 2.56 | 138.26 K | |
| CIGI | Colliers International Group Inc | 19.4778 | 0.4795 | 2.52 | 24.66 K | |
| EIF | Exchange Income Corp | 8.6839 | 0.2137 | 2.52 | 16.7 K | |
| K | Kinross Gold Corp | 13.0605 | 0.3147 | 2.47 | 4.06 M | |
| HPS-A | Hammond Power Solutions Inc | 6.4789 | 0.1524 | 2.41 | 100 | |
| PSLV-U | Sprott Physical Silver Trust | 16.30 | 0.38 | 2.39 | 19.71 K | |
| TKO | Taseko Mines Ltd | 4.34 | 0.10 | 2.36 | 502.1 K | |
| CJR-B | Corus Entertainment Inc | 8.8866 | 0.2043 | 2.35 | 95.4 K | |
| CGO | Cogeco Inc Sv | 25.9359 | 0.5828 | 2.3 | 1.02 K | |
| MRE | Martinrea International Inc | 6.1988 | 0.1388 | 2.29 | 26.13 K | |
| GTE | Gran Tierra Energy Inc | 63.50 | 1.40 | 2.25 | 90.65 K | |
| MEQ | Mainstreet Eq J | 16.8101 | 0.3591 | 2.18 | 28.2 K | |
| WPRT | Westport Fuel Systems Inc | 204.80 | 4.30 | 2.14 | 13.86 K | |
| MG | Magna International Inc | 14.7922 | 0.3098 | 2.14 | 1.75 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.5376 | 0.2078 | 2.01 | 61.89 K | |
| IFP | Interfor Corp | 4.3197 | 0.0845 | 2 | 94.4 K | |
| TOU | Tourmaline Oil Corp | 18.466 | 0.3612 | 2 | 301.8 K | |
| STN | Stantec Inc | 11.6886 | 0.2279 | 1.99 | 104.25 K | |
| QBR-B | Quebecor Inc | 6.0106 | 0.1161 | 1.97 | 293.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.60 | 104.94 B | 0.07 | 1.27 | 99.05 K |
| MBGAF | Mercedes-Benz Group AG | 46.891 | 52.14 B | 1.3141 | 2.88 | 54.9 K |
| BRDCY | Bridgestone Corporation | 7.0058 | 32.97 B | 0.141 | 2.05 | 17.3 K |
| CSCCF | Capstone Copper Corp. | 3.3331 | 8.47 B | 0.0531 | 1.62 | 8.2 K |
| LNWO | Light & Wonder, Inc. | 9.90 | 6.87 B | 0.32 | 3.34 | 658.7 K |
| OILSF | Saturn Oil & Gas Inc | 5.97 | 664.69 M | 0.738 | 14.11 | 100 |
| GAMI | GAMCO Investors Inc | 19.4121 | 549.17 M | 0.6779 | 3.62 | 17.08 K |
| HIIDQ | Hidili Industry International Development Limited | 80.214 | 316.04 M | 1.299 | 1.65 | 132 |
| NTPIF | Nam Tai Property Inc. | 5.38 | 271.72 M | 0.12 | 2.28 | 86.49 K |
| ORBT | Orbit International Corporation | 4.6812 | 13.11 M | 0.0675 | 1.46 | 11.87 K |
| CELV | Preferred Commerce Inc | 3.525 | 9.46 M | 1.175 | 50 | 85 |
| MTTCF | MeaTech 3D Ltd | 34.10 | 7.81 M | 3.00 | 9.65 | 1.72 K |
| JDNRF | Jayden Resources Inc. | 3.6768 | 2.32 M | 0.4593 | 14.28 | 1.82 K |
| FBCD | FBC Holding Inc | 12.65 | 2.03 M | 0.65 | 5.42 | 2.74 K |
| VALV | Shengkai Innovations Inc | 3.18 | 1.72 M | 0.18 | 6 | 82.49 K |
| EARI | Entertainment Arts Research Inc | 3.40 | 985.12 K | 0.20 | 6.25 | 2.34 K |
| GSFI | Green Stream Holdings Inc | 317.6797 | 327.09 K | 52.9466 | 20 | 88 |
| REFG | Medical Cannabis Payment Solutions Inc | 10.00 | 182.51 K | 0.10 | 1.01 | 60 |
| EORBF | Orbite Technologies Inc | 3.75 | 164.69 K | 0.21 | 5.93 | 15.45 K |
| PSYC | Global Trac Solutions Inc | 22.00 | 135.52 K | 4.05 | 22.56 | 62 |
| BORK | Bourque Industries Inc | 4.19 | 94.06 K | 0.29 | 7.44 | 315.96 K |
| REDFY | Rediff.com India Limited | 8.66 | 36.2 K | 1.04 | 13.65 | 1.28 M |
| MMMM | Quad M Solutions Inc | 45.00 | 21.74 K | 5.00 | 12.5 | 7 K |
| ERINQ | Erin Energy Corporation | 3.0803 | 21.53 K | 0.0493 | 1.63 | 79.44 K |
| PTOI | Plastic2Oil Inc | 3.99 | 12.47 K | 0.09 | 2.31 | 33.06 K |
| CDVIQ | Cal Dive International Inc | 5.74 | 9.86 K | 0.05 | 0.88 | 1.76 M |
| AXPWQ | Axion Power International Inc | 476000.00 | 9.6 K | 28000.00 | 6.25 | 0 |
| CBRI | CMTSU Liquidation Inc | 5.03 | 8.16 K | 0.09 | 1.82 | 528.66 K |
| CGLO | Hash Labs Inc | 16.80 | 7.64 K | 0.40 | 2.44 | 2.51 M |
| CGIP | Celadon Group Inc | 13.6748 | 5.66 K | 0.2996 | 2.24 | 96.9 K |
| STTO | SITO Mobile Ltd. | 5.10 | 5.13 K | 0.601 | 13.36 | 11.39 K |
| TXCCQ | TranSwitch Corporation | 3.13 | 4.66 K | 0.07 | 2.29 | 41.36 K |
| CBKCQ | Christopher & Banks Corporation | 5.4596 | 3.86 K | 0.2137 | 4.07 | 141.23 K |
| HDYNQ | Hyperdynamics Corporation | 34.64 | 3.56 K | 1.52 | 4.59 | 352.69 K |
| ZVOI | Zovio Inc | 23.75 | 3.42 K | 0.70 | 3.04 | 284.22 K |
| SIMPQ | Simply Inc | 177.00 | 1.55 K | 1.75 | 1 | 49 |
| PRZM | Prism Technologies Group Inc | 7.1501 | 1.01 K | 0.0501 | 0.71 | 9.2 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.302 | 785 | 0.0695 | 0.96 | 20.97 K |
| SPDC | Speed Commerce Inc | 31.20 | 603 | 1.28 | 4.28 | 4.25 K |
| SEDN | SED International Holdings Inc | 5.05 | 516 | 0.04 | 0.8 | 2.24 K |
| CALIQ | China Auto Logistics Inc. | 7.548 | 484 | 0.648 | 9.39 | 1.58 K |
| SYNE | Synthesis Energy Systems Inc | 130.56 | 157 | 14.08 | 12.09 | 5.15 K |
| HBRM | Herborium Group Inc | 3.90 | 11 | 0.10 | 2.63 | 111 |
| SIRC | Solar Integrated Roofing Corporation | 1484.9987 | 823.4993 | 124.49 | 1 | |
| NKRSF | Niko Resources Ltd | 68.4694 | 2.7594 | 4.2 | 4.47 K | |
| SGRCF | San Gold Corporation | 3.38 | 0.0839 | 2.55 | 47.67 K | |
| EGDFF | Energold Drilling Corp | 4.3793 | 0.0901 | 2.1 | 6 K | |
| BAJFF | Camrova Resources Inc | 21.40 | 0.40 | 1.9 | 2.15 K | |
| ESINQ | ITT Educational Services Inc | 76.78 | 1.03 | 1.36 | 520.88 K | |
| PMMEF | Premium Exploration Inc | 5.15 | 0.066 | 1.3 | 17.9 K | |
| SGLRF | Spyglass Resources Corp | 3.283 | 0.0229 | 0.7 | 28.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 157.50 | 85.05 M | 22.50 | 16.67 | 199 |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | 3.50 | 24.14 | 130.24 K | |
| LMG | Lincoln Gold Mining Inc | 160.00 | 30.00 | 23.08 | 90 | |
| MUR | Murchison Minerals Ltd | 12.00 | 2.00 | 20 | 40 | |
| FMS | Focus Graphite Inc | 9.70 | 1.50 | 18.29 | 33.13 K | |
| CBI | Colibri Resource Corporation | 20.25 | 3.00 | 17.39 | 753 | |
| JDN | Jayden Resources Inc | 4.20 | 0.60 | 16.67 | 2.65 K | |
| NL | Northern Lion Gold Corp | 11.20 | 1.60 | 16.67 | 1.77 K | |
| DLTA | Delta Resources Limited | 4.50 | 0.60 | 15.38 | 11.8 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 420 | |
| GDX | Goldex Resources Corporation | 8.00 | 1.00 | 14.29 | 15.71 K | |
| NTH | Nord Precious Metals Mining Inc. | 14.0105 | 1.7513 | 14.29 | 1.17 K | |
| MAX | Max Resource Corp | 31.20 | 3.60 | 13.04 | 218 | |
| WLR | Walker Lane Resources Ltd. | 45.50 | 5.25 | 13.04 | 509 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | 3.75 | 12.5 | 61 | |
| IMR | iMetal Resources Inc | 225.00 | 25.00 | 12.5 | 34 | |
| ENA | Enablence Technologies Inc | 216.00 | 24.00 | 12.5 | 71 | |
| MKO | Mako Mining Corp | 9.20 | 1.00 | 12.2 | 21.99 K | |
| SA-H | Southern Arc Minerals Inc | 18.90 | 2.00 | 11.83 | 50.22 K | |
| PAR-H | Parent Capital Corp | 5.00 | 0.50 | 11.11 | 1 K | |
| WVM | West Vault Mining Inc | 10.00 | 1.00 | 11.11 | 2.1 K | |
| LQWD | LQwD FinTech Corp | 23.10 | 2.10 | 10 | 149 | |
| WPG | West Point Gold Corp. | 11.00 | 1.00 | 10 | 470 | |
| EGT | Eguana Technologies Inc | 11.00 | 1.00 | 10 | 495 | |
| VO | ValOre Metals Corp | 3.50 | 0.30 | 9.37 | 10.5 K | |
| KRY | Koryx Copper Inc. | 72.00 | 6.00 | 9.09 | 487 | |
| PX | Pelangio Exploration Inc | 6.00 | 0.50 | 9.09 | 10.25 K | |
| RAGE | Renegade Gold Inc. | 366.00 | 30.00 | 8.93 | 283 | |
| EPO-H | Encanto Potash Corp | 12.75 | 1.00 | 8.51 | 21.5 K | |
| PURO | Platauro Metals Corp. | 43.4057 | 3.3389 | 8.33 | 72 | |
| MEX | Mexican Gold Mining Corp | 26.00 | 2.00 | 8.33 | 120 | |
| GR | Great Atlantic Resources Corp | 28.00 | 2.00 | 7.69 | 401 | |
| BARU | Baru Gold Corp | 30.8437 | 2.1541 | 7.51 | 4.3 K | |
| BTR | Bonterra Resources Inc | 43.00 | 3.00 | 7.5 | 221 | |
| ALTA | Altamira Gold Corp | 4.50 | 0.30 | 7.14 | 3.33 K | |
| SKP | StrikePoint Gold Inc | 15.00 | 1.00 | 7.14 | 1.21 K | |
| KEEK | Personas Social Incorporated | 705.00 | 45.00 | 6.82 | 174 | |
| GYA | Guyana Goldstrike Inc | 4.00 | 0.25 | 6.67 | 120 | |
| CTA | Centaurus Energy Inc | 250.00 | 15.00 | 6.38 | 2.15 K | |
| AMM | Almaden Minerals Ltd. | 3.19 | 0.19 | 6.33 | 28.5 K | |
| VDO-H | Nevado Resources Corporation | 7.40 | 0.40 | 5.71 | 2.8 K | |
| LA | Los Andes Copper Ltd | 3.70 | 0.20 | 5.71 | 26.5 K | |
| PPP | Prospector Metals Corp | 10.08 | 0.54 | 5.66 | 9.54 K | |
| HSTR | Heliostar Metals Ltd | 6.30 | 0.30 | 5 | 1.7 K | |
| BLDS | Badlands Resources Inc. | 25.00 | 1.00 | 4.17 | 200 | |
| AORO | Aloro Mining Corp | 10.20 | 0.40 | 4.08 | 2.9 K | |
| SLG | PetroTal Corp | 23.9114 | 0.9299 | 4.05 | 174.58 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | 0.28 | 4 | 2.58 K | |
| MANU | Manhattan Uranium Discovery Corp. | 130.00 | 5.00 | 4 | 1.9 K | |
| GOFL | Goldflare Exploration Inc | 4.00 | 0.15 | 3.9 | 1.4 K | |
| TRAN | Clean Energy Transition Inc. | 14.00 | 0.50 | 3.7 | 294 | |
| WEC | Winchester Equity Corporation | 23.80 | 0.80 | 3.48 | 5.46 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | 0.20 | 3.45 | 29.48 K | |
| EW | East West Petroleum Corp | 3.5805 | 0.1155 | 3.33 | 9.19 K | |
| COR | Camino Minerals Corporation | 3.10 | 0.10 | 3.33 | 400 | |
| EON | EON Lithium Corp. | 33.00 | 1.00 | 3.13 | 50 | |
| EGM | EnGold Mines Ltd | 3.2233 | 0.0921 | 2.94 | 300 | |
| FEO | Oceanic Iron Ore Corp | 3.50 | 0.10 | 2.94 | 97.15 K | |
| LTV | Leonovus Inc | 10.80 | 0.30 | 2.86 | 267 | |
| WINS | Winshear Gold Corp | 14.8002 | 0.37 | 2.56 | 1 K | |
| CWV | Crown Point Energy Inc | 12.2059 | 0.3051 | 2.56 | 22.73 K | |
| BKM | Pacific Booker Minerals Inc | 7.45 | 0.15 | 2.05 | 16.66 K | |
| AXL | Arrow Exploration Corp | 174.359 | 3.4188 | 2 | 394.5 K | |
| NEXG | NeXGold Mining Corp | 15.96 | 0.24 | 1.53 | 1.27 K | |
| SILV | Silver Valley Metals Corp. | 18.09 | 0.27 | 1.52 | 25.88 K | |
| ANDC | Andina Copper Corporation | 43.125 | 0.625 | 1.47 | 580 | |
| FP | FP Newspapers Inc | 3.1325 | 0.0452 | 1.46 | 12.88 K | |
| IFOS | Itafos Inc | 255.6419 | 2.7888 | 1.1 | 613 | |
| NIM | Nicola Mining Inc | 24.00 | 0.20 | 0.84 | 1 K | |
| TNX | TenX Protocols Inc. | 223.8756 | 1.65 | 0.74 | 0 | |
| RET-A | Reitmans (Canada) Limited | 10.1404 | 0.0533 | 0.53 | 101.06 K |