Gainers for 21 June 2011 from 00:00:00 until 23:59:59
Gainers for 21 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.5789 | 59.8 B | 0.5391 | 1.63 | 1.89 M | 63.54 M |
| SVM | Silvercorp Metals Inc | 8.0025 | 2.04 B | 0.6043 | 8.17 | 3.92 M | 31.36 M |
| NG | Novagold Resources Inc | 8.2812 | 2.65 B | 0.4249 | 5.41 | 3.34 M | 27.69 M |
| OBE | Obsidian Energy Ltd | 117.8685 | 623.74 M | 2.4376 | 2.11 | 219.11 K | 25.83 M |
| NOG | Northern Oil and Gas | 147.2444 | 2.59 B | 4.614 | 3.23 | 147.16 K | 21.67 M |
| CBOE | CBOE Global Markets Inc | 19.0309 | 38.52 B | 0.4075 | 2.19 | 745.5 K | 14.19 M |
| GORO | Gold Resource Corp | 19.6026 | 567.93 M | 2.3999 | 13.95 | 598.91 K | 11.74 M |
| NAK | Northern Dynasty Minerals | 9.98 | 353.85 M | 0.74 | 8.01 | 936.96 K | 9.35 M |
| GTE | Gran Tierra Energy Inc | 65.50 | 346.37 M | 2.00 | 3.15 | 100.93 K | 6.61 M |
| TGB | Taseko Mines Ltd | 4.46 | 2.64 B | 0.13 | 3 | 1.01 M | 4.49 M |
| AUMN | Golden Minerals Company | 483.00 | 3.73 M | 8.00 | 1.68 | 6.73 K | 3.25 M |
| UEC | Uranium Energy | 3.08 | 3.58 B | 0.09 | 3.01 | 1 M | 3.09 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.37 | 299.97 M | 0.24 | 3.92 | 378.1 K | 2.41 M |
| THM | International Tower Hill Mines Ltd | 6.99 | 413.24 M | 0.42 | 6.39 | 324.58 K | 2.27 M |
| WWR | Westwater Resources | 9120.00 | 51.65 M | 60.00 | 0.66 | 215 | 1.96 M |
| STXS | Stereotaxis Inc | 30.4055 | 90.18 M | 1.6892 | 5.88 | 53.06 K | 1.61 M |
| FSP | Franklin Street Properties | 5.6076 | 43.73 M | 0.0438 | 0.79 | 195.9 K | 1.1 M |
| GAU | Galiano Gold Inc | 7.32 | 627.82 M | 0.13 | 1.81 | 109.4 K | 800.81 K |
| NHC | National Healthcare Corp | 31.7019 | 3.3 B | 0.7749 | 2.51 | 22.4 K | 710.12 K |
| GSAT | Globalstar | 18.60 | 11.15 B | 0.45 | 2.48 | 32.54 K | 605.24 K |
| CVM | Cel-Sci Corp | 3825.00 | 23.04 M | 225.00 | 6.25 | 126 | 481.95 K |
| TMP | Tompkinstrustco | 24.0491 | 1.44 B | 0.1432 | 0.6 | 19.8 K | 476.17 K |
| TPHS | Trinity Pl Hlds Inc | 10.8049 | 1.93 M | 0.1096 | 1.02 | 43.66 K | 471.79 K |
| PLX | Protalix Biotherapeutics | 62.90 | 252.19 M | 0.80 | 1.29 | 6.94 K | 436.4 K |
| PLG | Platinum Group Metals Ltd | 197.00 | 136.84 M | 4.00 | 2.07 | 2.2 K | 434.19 K |
| AMBO | Ambow Education Holding Ltd ADR | 1746.00 | 3.72 M | 96.00 | 5.82 | 235 | 410.31 K |
| ITP | IT Tech Packaging Inc | 32.8587 | 978.9 K | 0.6795 | 2.11 | 11.77 K | 386.58 K |
| SDEV | Stablecoin Development Corporation | 117413.1328 | 61.55 M | 12146.1875 | 11.54 | 3 | 352.24 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7157 | 280.73 M | 0.0515 | 1.41 | 83.61 K | 310.65 K |
| LODE | Comstock Mining Inc | 785.00 | 127.01 M | 32.50 | 4.32 | 345 | 270.82 K |
| PLAG | Planet Green Holdings Corp | 357.50 | 5.33 M | 5.00 | 1.42 | 596 | 213.07 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.7636 | 380.82 M | 0.045 | 0.95 | 36.9 K | 175.78 K |
| CVU | CPI Aerostructures | 12.98 | 61.35 M | 0.38 | 3.02 | 11.57 K | 150.24 K |
| NEN | New England Realty Associates | 14.5854 | 159.52 M | 0.1741 | 1.21 | 9.9 K | 144.4 K |
| EPM | Evolution Petroleum Corp | 3.5614 | 138.19 M | 0.1417 | 4.14 | 36.5 K | 129.99 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.38 M | 87.50 | 1.19 | 16 | 119 K |
| DSS | Document Security Systems | 6709.6567 | 4.5 M | 41.5483 | 0.62 | 10 | 67.1 K |
| BCV | Bancroft Convertible Fund | 6.1704 | 121.05 M | 0.0577 | 0.94 | 9.7 K | 59.85 K |
| CPHI | China Pharma Holdings | 187.00 | 23.36 M | 4.00 | 2.19 | 314 | 58.72 K |
| MXC | Mexco Energy Corp | 8.1405 | 22.1 M | 0.1299 | 1.62 | 6 K | 48.84 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 947.46 M | 1.8746 | 2.99 | 625 | 40.42 K |
| GLU | Gabelli Global Utility | 7.4638 | 113.36 M | 0.0962 | 1.31 | 5.4 K | 40.3 K |
| CEV | Eaton Vance California Muni Income Trust | 5.6995 | 76.24 M | 0.0286 | 0.5 | 6.45 K | 36.77 K |
| FRD | Friedman Industries Inc | 7.3475 | 276.32 M | 0.1499 | 2.08 | 4 K | 29.39 K |
| INTT | Intest Corp | 3.2393 | 185.85 M | 0.0484 | 1.52 | 8.95 K | 29 K |
| CATX | Perspective Therapeutics Inc | 9.20 | 94.2 M | 0.40 | 4.55 | 3.01 K | 27.69 K |
| UUUU | Energy Fuels Inc | 18.775 | 1.84 B | 0.26 | 1.4 | 1.21 K | 22.72 K |
| ENSV | Enservco Corpporation | 14.70 | 29.09 K | 2.25 | 18.07 | 1.24 K | 18.23 K |
| BESS | Bimergen Energy Corporation | 119.00 | 24.98 M | 2.80 | 2.41 | 150 | 17.85 K |
| IGC | India Globalization Capital Inc | 3.90 | 20.56 M | 0.10 | 2.63 | 4.51 K | 17.59 K |
| CVR | Chicago Rivet & Machine Company | 10.0667 | 9.24 M | 0.135 | 1.36 | 1.5 K | 15.1 K |
| SIF | Sifco Industries | 15.9475 | 133.8 M | 0.1927 | 1.22 | 800 | 12.76 K |
| USAS | Americas Silver Corp | 38.70 | 1 B | 0.90 | 2.38 | 177 | 6.85 K |
| REED | Reed's, Inc. | 582.05 | 21.11 M | 17.2606 | 3.06 | 11 | 6.4 K |
| CIX | Compx International Inc | 6.8151 | 535.93 M | 0.1363 | 2.04 | 539 | 3.67 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 144.64 M | 70.00 | 4.35 | 2 | 3.36 K |
| TOON | Kartoon Studios Inc | 749.9994 | 31.33 M | 195.00 | 35.14 | 3 | 2.25 K |
| UAVS | Ageagle Aerial Systems Inc | 281229.125 | 24.16 M | 37497.2188 | 15.38 | 0 | 0 |
| OGEN | Oragenics Inc | 77400.00 | 1.54 M | 7200.00 | 10.26 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 197.60 | 12.35 | 6.67 | 70 | 13.83 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 36.379 | 1.07 B | 0.308 | 0.85 | 56.78 K | 2.07 M |
| HE | Lean Hogs | 99.00 | 1.45 | 1.49 | 9.79 K | 969.51 K | |
| FC | Feeder Cattle | 149.55 | 2.325 | 1.58 | 4.19 K | 627.06 K | |
| ZL | Soybean Oil | 57.12 | 0.59 | 1.04 | 4.56 K | 260.3 K | |
| CC | Cocoa | 3027.00 | 60.00 | 2.02 | 49 | 148.32 K | |
| CT | Cotton | 130.255 | 1.26 | 0.98 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 4.9375 | 0.029 | 0.59 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5300.5698 | 5.75 T | 99.3496 | 1.91 | 15.76 M | 83.54 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.747 | 5.17 T | 0.2991 | 3.17 | 493.38 M | 4.81 B |
| BIDU | Baidu Inc ADR | 127.71 | 27.15 B | 9.43 | 7.97 | 11.29 M | 1.44 B |
| GOOG | Alphabet Inc Class C | 12.179 | 3.57 T | 0.208 | 1.74 | 111.03 M | 1.35 B |
| GOOGL | Alphabet Inc Class A | 12.2362 | 3.61 T | 0.209 | 1.74 | 110.51 M | 1.35 B |
| MSFT | Microsoft Corporation | 19.0634 | 3.87 T | 0.2233 | 1.19 | 49.71 M | 947.68 M |
| CSCO | Cisco Systems Inc | 10.0172 | 397.26 B | 0.2389 | 2.44 | 85.43 M | 855.78 M |
| BKNG | Booking Holdings Inc | 19.1467 | 119.15 B | 1.132 | 6.28 | 43.69 M | 836.52 M |
| INTC | Intel Corp | 14.6884 | 332.19 B | 0.2205 | 1.52 | 55.38 M | 813.51 M |
| AMZN | Amazon.com Inc | 9.7115 | 2.88 T | 0.3255 | 3.47 | 83.67 M | 812.56 M |
| NFLX | Netflix Inc | 3.6236 | 265.02 B | 0.1146 | 3.27 | 216.32 M | 783.84 M |
| QCOM | Qualcomm Inc | 37.0755 | 188.93 B | 0.6471 | 1.78 | 12.01 M | 445.28 M |
| CTSH | Cognizant Tech Sol | 31.7809 | 28.8 B | 1.8303 | 6.11 | 11.38 M | 361.7 M |
| LULU | Lululemon Athletica | 51.405 | 12.45 B | 2.53 | 5.18 | 6.48 M | 332.99 M |
| EBAY | Ebay Inc | 11.1172 | 53.86 B | 0.3584 | 3.33 | 29.4 M | 326.8 M |
| VZ | Verizon Communications Inc | 16.7607 | 193.14 B | 0.1583 | 0.95 | 18.68 M | 313.02 M |
| ADBE | Adobe Systems Inc | 32.01 | 92.47 B | 1.06 | 3.42 | 9.03 M | 289.11 M |
| MU | Micron Technology | 7.9388 | 917.92 B | 0.2243 | 2.91 | 35.25 M | 279.88 M |
| CMCSA | Comcast Corporation | 8.0105 | 88.85 B | 0.1199 | 1.52 | 31.95 M | 255.98 M |
| VRSN | Verisign Inc | 32.86 | 28.17 B | 0.6617 | 2.06 | 7.48 M | 245.88 M |
| WFRD | Weatherford International Plc | 17.1083 | 6.28 B | 0.6711 | 4.08 | 13.87 M | 237.3 M |
| FFIV | F5 Networks Inc | 103.00 | 18.18 B | 4.82 | 4.91 | 2.21 M | 227.74 M |
| CSX | CSX Corp | 6.6552 | 96.14 B | 0.1755 | 2.71 | 31.7 M | 210.98 M |
| HON | Honeywell International Inc. Common Stock | 37.9484 | 72.15 B | 0.9058 | 2.45 | 5.37 M | 203.9 M |
| SBUX | Starbucks Corporation | 14.688 | 125.29 B | 0.3599 | 2.51 | 13.43 M | 197.3 M |
| SOHU | Sohu.com Inc ADR | 71.26 | 364.69 M | 4.159 | 6.2 | 2.75 M | 196.28 M |
| APA | Apa Corp | 87.6901 | 15.89 B | 1.6934 | 1.97 | 2.19 M | 192.29 M |
| AMD | Advanced Micro Devices | 7.22 | 906.8 B | 0.33 | 4.79 | 26.23 M | 189.41 M |
| MRVL | Marvell Technology Inc | 11.8996 | 151.88 B | 0.4855 | 4.25 | 15.34 M | 182.59 M |
| ADSK | Autodesk Inc | 37.04 | 54.34 B | 1.34 | 3.75 | 4.8 M | 177.94 M |
| NTAP | Netapp Inc | 37.3729 | 35.97 B | 0.8809 | 2.41 | 4.57 M | 170.94 M |
| TXN | Texas Instruments | 21.4128 | 283.24 B | 0.5014 | 2.4 | 7.88 M | 168.81 M |
| WYNN | Wynn Resorts Ltd | 93.8818 | 8.79 B | 2.1906 | 2.39 | 1.68 M | 157.29 M |
| INCY | Incyte Corp | 18.71 | 24.92 B | 0.46 | 2.52 | 8 M | 149.75 M |
| EXPE | Expedia Group Inc | 37.6346 | 30.82 B | 1.211 | 3.32 | 3.72 M | 140.06 M |
| CHKP | Check Point Software | 53.67 | 14.97 B | 0.87 | 1.65 | 2.5 M | 134.4 M |
| AETR | Aetherion Technologies Inc. | 211.00 | 35.14 M | 5.90 | 2.88 | 600 K | 126.6 M |
| AMAT | Applied Materials | 10.0883 | 313.53 B | 0.2108 | 2.13 | 12.42 M | 125.25 M |
| AKAM | Akamai Technologies | 30.06 | 12.46 B | 0.82 | 2.8 | 4.12 M | 123.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.0248 | 49.07 B | 0.6885 | 1.95 | 3.31 M | 119.4 M |
| MAR | Marriot International | 27.7206 | 110.52 B | 0.9615 | 3.59 | 4.21 M | 116.81 M |
| UAL | United Airlines Holdings Inc | 24.52 | 38.46 B | 0.23 | 0.95 | 4.71 M | 115.56 M |
| INTU | Intuit Inc | 44.474 | 91.57 B | 0.8782 | 2.01 | 2.52 M | 112.19 M |
| VTRS | Viatris Inc | 18.5196 | 24.19 B | 0.2269 | 1.24 | 5.79 M | 107.26 M |
| LRCX | Lam Research Corp | 3.6108 | 295.19 B | 0.0416 | 1.17 | 29.69 M | 107.19 M |
| SIRI | Sirius XM Holdings | 15.8893 | 10.86 B | 0.6356 | 4.17 | 6.33 M | 100.57 M |
| SWKS | Skyworks Solutions | 17.79 | 20.61 B | 0.6554 | 3.83 | 5.62 M | 99.98 M |
| TCOM | Trip.com Group Ltd ADR | 20.381 | 27.46 B | 0.4379 | 2.2 | 4.79 M | 97.68 M |
| FOSL | Fossil Group | 113.80 | 589.61 M | 3.09 | 2.79 | 826.57 K | 94.06 M |
| ADI | Analog Devices | 26.9316 | 198.23 B | 0.581 | 2.2 | 3.43 M | 92.36 M |
| ROST | Ross Stores Inc | 16.9106 | 77.39 B | 0.4604 | 2.8 | 5.44 M | 92.03 M |
| MELI | MercadoLibre Inc | 76.8934 | 76.65 B | 4.7919 | 6.65 | 1.19 M | 91.41 M |
| TZOO | Travelzoo Inc | 59.37 | 53.97 M | 3.73 | 6.7 | 1.52 M | 90.12 M |
| MAT | Mattel Inc | 20.51 | 4.59 B | 0.2642 | 1.3 | 4.39 M | 90.07 M |
| DLTR | Dollar Tree Inc | 32.745 | 26.81 B | 0.66 | 2.06 | 2.74 M | 89.69 M |
| ON | On Semiconductor | 9.80 | 28.66 B | 0.17 | 1.77 | 8.73 M | 85.57 M |
| ORLY | O'Reilly Automotive | 4.25 | 72.85 B | 0.05 | 1.19 | 20.03 M | 85.14 M |
| ULTA | Ulta Beauty Inc | 61.393 | 28.18 B | 3.303 | 5.69 | 1.37 M | 83.9 M |
| FITB | Fifth Third Bancorp | 7.8573 | 49.16 B | 0.0745 | 0.96 | 10.67 M | 83.8 M |
| PTEN | Patterson-Uti Energy | 21.8461 | 3.95 B | 0.4967 | 2.33 | 3.83 M | 83.69 M |
| PAYX | Paychex Inc | 18.5687 | 41.07 B | 0.1859 | 1.01 | 4.48 M | 83.1 M |
| STX | Seagate Technology | 7.7152 | 126.65 B | 0.214 | 2.85 | 10.57 M | 81.53 M |
| ADP | Automatic Data Processing, Inc. | 32.4944 | 120.94 B | 0.185 | 0.57 | 2.43 M | 78.86 M |
| LIN | Linde Plc | 78.8279 | 241.73 B | 1.2833 | 1.65 | 999.5 K | 78.79 M |
| UTHR | United Therapeutic | 54.28 | 25.37 B | 0.53 | 0.99 | 1.42 M | 77.3 M |
| GT | Goodyear Tire Rubber | 13.8549 | 1.16 B | 0.5954 | 4.49 | 5.56 M | 77.05 M |
| TROW | T Rowe Price Group | 34.9762 | 23.61 B | 0.6313 | 1.84 | 2.08 M | 72.76 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.9089 | 1.57 B | 0.4903 | 5.82 | 7.86 M | 70.03 M |
| FTNT | Fortinet Inc | 4.928 | 94.12 B | 0.384 | 8.45 | 14.16 M | 69.79 M |
| PAAS | Pan Amer Silver Corp | 23.7536 | 16.22 B | 1.7061 | 7.74 | 2.91 M | 69.1 M |
| URBN | Urban Outfitters Inc | 29.28 | 7.37 B | 0.31 | 1.07 | 2.33 M | 68.19 M |
| GEN | Gen Digital Inc | 6.823 | 18.18 B | 0.1037 | 1.54 | 9.87 M | 67.35 M |
| VRTX | Vertex Pharmaceutic | 45.85 | 138.69 B | 0.69 | 1.53 | 1.47 M | 67.35 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 74.40 | 10.01 K | 6.60 | 9.73 | 903.57 K | 67.23 M |
| ILMN | Illumina Inc | 71.7899 | 32.2 B | 1.3619 | 1.93 | 914.92 K | 65.68 M |
| PCAR | Paccar Inc | 19.0465 | 56.93 B | 0.4202 | 2.26 | 3.39 M | 64.59 M |
| AVT | Avnet Inc | 23.3756 | 7.14 B | 0.4663 | 2.04 | 2.66 M | 62.28 M |
| MNST | Monster Beverage Cp | 6.2475 | 88.94 B | 0.095 | 1.54 | 9.96 M | 62.21 M |
| EXPD | Expeditors Intl | 39.9006 | 25.12 B | 0.6033 | 1.54 | 1.55 M | 62.03 M |
| WDC | Western Digital Cp | 20.9218 | 117.28 B | 0.7873 | 3.91 | 2.91 M | 60.79 M |
| VECO | Veeco Instrument | 50.74 | 2.5 B | 1.74 | 3.55 | 1.19 M | 60.54 M |
| CME | CME Group Inc | 30.1521 | 113.06 B | 0.4147 | 1.39 | 1.96 M | 59.2 M |
| EQIX | Equinix Inc | 73.6467 | 105.73 B | 2.3283 | 3.26 | 797.5 K | 58.73 M |
| FISV | Fiserv Inc | 14.7775 | 34 B | 0.0934 | 0.64 | 3.92 M | 57.96 M |
| HST | Host Marriott Financial Trust | 9.5874 | 17.91 B | 0.099 | 1.04 | 5.96 M | 57.14 M |
| MCHP | Microchip Technology | 12.85 | 33.74 B | 0.3068 | 2.45 | 4.25 M | 54.65 M |
| AAL | American Airlines Group | 8.1547 | 9.34 B | 0.0471 | 0.58 | 6.44 M | 52.54 M |
| VIAV | Viavi Solutions | 9.3468 | 8.12 B | 0.3753 | 4.18 | 5.6 M | 52.3 M |
| KLAC | K L A-Tencor Corp | 22.8072 | 209.79 B | 0.4624 | 2.07 | 2.16 M | 49.29 M |
| TSCO | Tractor Supply Company | 5.4124 | 19.14 B | 0.1193 | 2.25 | 9.09 M | 49.21 M |
| ROP | Roper Industries | 75.3537 | 47.31 B | 1.6318 | 2.21 | 633.68 K | 47.75 M |
| CDNS | Cadence Design Systems, Inc. | 10.22 | 90.34 B | 0.22 | 2.2 | 4.56 M | 46.6 M |
| TMUS | T-Mobile US | 26.2093 | 182.36 B | 0.5577 | 2.17 | 1.77 M | 46.46 M |
| STLD | Steel Dynamics Inc | 11.1619 | 33.99 B | 0.3406 | 3.15 | 4.08 M | 45.56 M |
| ASML | ASML Holding N.V. ADR | 33.9686 | 591.39 B | 0.4964 | 1.48 | 1.31 M | 44.42 M |
| COO | Cooper Companies | 19.1542 | 11.97 B | 0.4779 | 2.56 | 2.31 M | 44.23 M |
| IPGP | Ipg Photonics Corp | 63.044 | 3.01 B | 1.6729 | 2.73 | 697.06 K | 43.95 M |
| OLED | Universal Display | 32.5811 | 4.08 B | 0.9422 | 2.98 | 1.34 M | 43.56 M |
| SBAC | SBA Communications | 34.4948 | 19.84 B | 0.5688 | 1.68 | 1.25 M | 43.24 M |
| AMRN | Amarin Corp ADR | 289.00 | 492.32 M | 16.20 | 5.94 | 147.66 K | 42.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.5397 | 51.73 B | 0.1635 | 1.32 | 3.39 M | 42.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 49715.4453 | 2.72 B | 1365.3672 | 2.82 | 1.25 M | 62.33 B |
| BB | Blackberry Ltd | 28.55 | 5.52 B | 2.66 | 10.27 | 62.84 M | 1.79 B |
| C | Citigroup Inc | 28.8874 | 205.59 B | 0.8451 | 3.01 | 44.13 M | 1.27 B |
| JPM | JP Morgan Chase & Company | 27.4187 | 911.91 B | 0.2882 | 1.06 | 34.24 M | 938.93 M |
| BAC | Bank of America Corporation | 8.3893 | 349.63 B | 0.1782 | 2.17 | 109.39 M | 917.73 M |
| XOM | Exxon Mobil Corporation | 49.568 | 680.05 B | 0.529 | 1.08 | 17.9 M | 887.17 M |
| GE | General Electric Company | 68.0189 | 355.62 B | 1.1933 | 1.79 | 12.27 M | 834.39 M |
| ORCL | Oracle Corporation | 27.1544 | 400.25 B | 0.6154 | 2.32 | 26.94 M | 731.58 M |
| CAT | Caterpillar Inc | 70.0812 | 275.29 B | 2.2188 | 3.27 | 9.64 M | 675.55 M |
| FCX | Freeport-Mcmoran Inc | 36.7238 | 89.21 B | 1.3648 | 3.86 | 17.23 M | 632.82 M |
| MOS | Mosaic Company | 48.3654 | 7.25 B | 2.5356 | 5.53 | 11.63 M | 562.32 M |
| WFC | Wells Fargo & Company | 18.1939 | 257.56 B | 0.3379 | 1.89 | 29.75 M | 541.21 M |
| IBM | International Business Machines | 93.4687 | 234.6 B | 0.6747 | 0.73 | 5.64 M | 526.71 M |
| PFE | Pfizer Inc | 10.3866 | 167.86 B | 0.0813 | 0.79 | 49.57 M | 514.92 M |
| F | Ford Motor Company | 6.7783 | 48.92 B | 0.1933 | 2.94 | 72.51 M | 491.48 M |
| CVX | Chevron Corp | 55.8465 | 416.11 B | 0.9235 | 1.68 | 8.5 M | 474.67 M |
| COP | ConocoPhillips | 34.057 | 165.62 B | 0.6744 | 2.02 | 13.28 M | 452.41 M |
| GS | Goldman Sachs Group | 103.5379 | 267.32 B | 0.6244 | 0.61 | 4.21 M | 436.24 M |
| V | Visa Inc | 16.8562 | 795.36 B | 0.2113 | 1.27 | 25.3 M | 426.38 M |
| UNH | Unitedhealth Group Inc | 41.4933 | 361.04 B | 0.7549 | 1.85 | 9.78 M | 405.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.49 | 1.26 T | 0.39 | 0.51 | 5.15 M | 393.69 M |
| HPQ | HP Inc | 10.19 | 26.12 B | 0.0895 | 0.89 | 37.34 M | 380.53 M |
| SLB | Schlumberger N.V. | 57.693 | 75.22 B | 0.9466 | 1.67 | 6.48 M | 373.61 M |
| HD | Home Depot | 25.1228 | 350.5 B | 0.468 | 1.9 | 14.81 M | 371.95 M |
| HAL | Halliburton Company | 36.518 | 27.24 B | 0.5423 | 1.51 | 9.15 M | 334.2 M |
| CRM | Salesforce.com Inc | 35.4594 | 179.42 B | 1.1013 | 3.21 | 8.95 M | 317.19 M |
| VZ | Verizon Communications Inc | 16.7607 | 0.1583 | 0.95 | 18.68 M | 313.02 M | |
| LOW | Lowe's Companies | 18.0725 | 129.94 B | 0.435 | 2.47 | 17.28 M | 312.26 M |
| PH | Parker-Hannifin Corp | 67.0042 | 122.69 B | 0.6535 | 0.98 | 4.58 M | 306.64 M |
| KO | Coca-Cola Company | 21.0507 | 419.74 B | 0.1367 | 0.65 | 14.27 M | 300.29 M |
| CVS | CVS Corp | 25.8462 | 114.54 B | 0.2323 | 0.91 | 10.69 M | 276.34 M |
| LVS | Las Vegas Sands | 24.7757 | 26.06 B | 0.8172 | 3.41 | 10.99 M | 272.26 M |
| MET | Metlife Inc | 27.7661 | 64.97 B | 0.7338 | 2.71 | 9.62 M | 267.21 M |
| OXY | Occidental Petroleum Corp | 63.9117 | 57.22 B | 0.5617 | 0.89 | 4.17 M | 266.34 M |
| DE | Deere & Company | 61.6233 | 186.51 B | 1.5532 | 2.59 | 4.3 M | 264.9 M |
| BMY | Bristol-Myers Squibb Company | 16.8782 | 128.59 B | 0.1026 | 0.61 | 15.51 M | 261.72 M |
| DIS | Walt Disney Company | 33.3623 | 206.6 B | 0.4731 | 1.44 | 7.82 M | 260.73 M |
| ACN | Accenture Plc | 41.2594 | 149.85 B | 0.625 | 1.54 | 6.19 M | 255.27 M |
| BBY | Best Buy Company | 19.2484 | 22.05 B | 0.4993 | 2.66 | 13.1 M | 252.12 M |
| WPM | Wheaton Precious Metals | 27.2966 | 61.58 B | 1.5298 | 5.94 | 9 M | 245.8 M |
| FDX | Fedex Corp | 74.1069 | 75.56 B | 1.3553 | 1.86 | 3.3 M | 244.33 M |
| ETN | Eaton Corp | 32.8676 | 140.1 B | 0.864 | 2.7 | 7.38 M | 242.48 M |
| CMG | Chipotle Mexican Grill | 5.705 | 46.35 B | 0.184 | 3.33 | 41.94 M | 239.24 M |
| CF | Cf Industries Holdings | 20.5678 | 18.33 B | 1.1504 | 5.92 | 11.31 M | 232.68 M |
| CMI | Cummins Inc | 67.6581 | 63.77 B | 2.8029 | 4.32 | 3.4 M | 229.98 M |
| CLF | Cleveland-Cliffs Inc | 71.5008 | 7.5 B | 2.094 | 3.02 | 3.2 M | 228.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.7413 | 50.45 B | 0.5518 | 1.41 | 5.72 M | 227.29 M |
| MGM | MGM Resorts International | 11.6477 | 8.47 B | 0.4156 | 3.7 | 19.26 M | 224.35 M |
| MS | Morgan Stanley | 16.1021 | 298.3 B | 0.2618 | 1.65 | 13.69 M | 220.49 M |
| AXP | American Express Company | 40.2423 | 216.66 B | 0.5442 | 1.37 | 5.37 M | 216.24 M |
| AIG | American International Group | 21.6804 | 42.95 B | 0.5726 | 2.71 | 9.74 M | 211.25 M |
| RIG | Transocean Inc | 49.8291 | 5.93 B | 1.6264 | 3.37 | 4.22 M | 210.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.31 | 277.29 B | 1.61 | 2.34 | 2.97 M | 208.73 M |
| CCL | Carnival Corp | 28.2591 | 41.25 B | 1.1459 | 4.23 | 7.35 M | 207.68 M |
| NEM | Newmont Mining Corp | 38.136 | 123.11 B | 1.0589 | 2.86 | 5.32 M | 202.86 M |
| IP | International Paper Company | 21.9021 | 18.36 B | 1.0198 | 4.88 | 9.15 M | 200.36 M |
| MSI | Motorola Solutions | 36.2938 | 88.49 B | 0.764 | 2.15 | 5.34 M | 193.69 M |
| UNP | Union Pacific Corp | 37.231 | 179.48 B | 0.3765 | 1.02 | 5.18 M | 193.02 M |
| NUE | Nucor Corp | 27.2681 | 59.3 B | 0.399 | 1.48 | 7.02 M | 191.43 M |
| UPS | United Parcel Service | 42.4836 | 95.75 B | 0.8117 | 1.95 | 4.48 M | 190.27 M |
| AA | Alcoa Corp | 30.7677 | 10.83 B | 1.1811 | 3.99 | 6.11 M | 187.96 M |
| EMR | Emerson Electric Company | 36.0776 | 93.57 B | 0.7293 | 2.06 | 5.21 M | 187.89 M |
| YUM | Yum! Brands | 33.7223 | 43.1 B | 0.5591 | 1.69 | 5.44 M | 183.4 M |
| COF | Capital One Financial Corp | 39.6579 | 118.57 B | 0.8377 | 2.16 | 4.58 M | 181.71 M |
| VALE | Vale S.A. ADR | 11.7944 | 49.28 B | 0.1808 | 1.56 | 14.74 M | 173.87 M |
| SKYD | Skydance Corporation | 20.3683 | 39.83 B | 0.4087 | 2.05 | 8.37 M | 170.47 M |
| NKE | Nike Inc | 18.3858 | 56.92 B | 0.2785 | 1.54 | 9.26 M | 170.32 M |
| MCK | Mckesson Corp | 75.0696 | 124.67 B | 0.7076 | 0.95 | 2.26 M | 169.85 M |
| DD | Du Pont De.Nemours Inc | 14.1809 | 20.62 B | 0.4402 | 3.2 | 11.95 M | 169.43 M |
| TECK | Teck Resources Ltd | 35.6237 | 31.26 B | 2.0811 | 6.2 | 4.73 M | 168.43 M |
| RCL | Royal Caribbean Cruises Ltd | 30.9265 | 89.65 B | 1.6921 | 5.79 | 5.33 M | 164.76 M |
| DHR | Danaher Corp | 21.3106 | 165.42 B | 0.4336 | 2.08 | 7.71 M | 164.39 M |
| KR | Kroger Company | 7.7916 | 41.04 B | 0.1835 | 2.41 | 20.32 M | 158.31 M |
| TJX | TJX Companies | 10.5135 | 150.08 B | 0.142 | 1.37 | 14.82 M | 155.84 M |
| A | Agilent Technologies | 31.5315 | 49.89 B | 0.9114 | 2.98 | 4.94 M | 155.69 M |
| ELV | Elevance Health Inc | 63.386 | 92.79 B | 0.4479 | 0.71 | 2.44 M | 154.72 M |
| TGT | Target Corporation | 31.1584 | 73.91 B | 0.2875 | 0.93 | 4.96 M | 154.51 M |
| NOC | Northrop Grumman Corp | 50.0362 | 78.27 B | 0.6165 | 1.25 | 3.08 M | 154.35 M |
| MA | Mastercard Inc | 25.2561 | 575.61 B | 0.376 | 1.51 | 6.11 M | 154.21 M |
| AEM | Agnico-Eagle Mines Ltd | 50.5156 | 94.01 B | 3.4357 | 7.3 | 3.03 M | 153.27 M |
| EOG | Eog Resources | 36.7235 | 80.66 B | 0.4636 | 1.28 | 4.1 M | 150.45 M |
| NOV | Nov Inc | 52.1273 | 6.42 B | 1.3228 | 2.6 | 2.86 M | 148.85 M |
| TRV | The Travelers Companies Inc | 41.4959 | 81.85 B | 0.3644 | 0.89 | 3.58 M | 148.63 M |
| BP | BP Plc ADR | 19.0506 | 116.57 B | 0.6847 | 3.73 | 7.79 M | 148.4 M |
| KMX | Carmax Inc | 30.52 | 7.65 B | 1.24 | 4.23 | 4.84 M | 147.63 M |
| MMM | 3M Company | 49.9697 | 97.6 B | 0.4653 | 0.94 | 2.92 M | 145.72 M |
| NBR | Nabors Industries | 996.1453 | 1.32 B | 12.0972 | 1.23 | 145.75 K | 145.19 M |
| ANF | Abercrombie & Fitch Company | 50.4339 | 6.45 B | 1.1433 | 2.32 | 2.69 M | 135.43 M |
| WOLF | Wolfspeed | 33.9992 | 1.47 B | 0.85 | 2.56 | 3.92 M | 133.25 M |
| ATI | Allegheny Technologies Inc | 54.74 | 25.47 B | 1.3091 | 2.45 | 2.4 M | 131.21 M |
| BHP | BHP Billiton Ltd ADR | 34.3903 | 208.55 B | 0.6192 | 1.83 | 3.78 M | 129.86 M |
| SU | Suncor Energy Inc | 23.3837 | 79.4 B | 0.4856 | 2.12 | 5.55 M | 129.7 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.1619 | 2.14 T | 0.2554 | 2.87 | 13.39 M | 122.68 M |
| CIEN | Ciena Corp | 17.59 | 41.98 B | 0.63 | 3.71 | 6.93 M | 121.94 M |
| CI | Cigna Corp | 45.7872 | 79.66 B | 0.417 | 0.92 | 2.66 M | 121.82 M |
| SCHW | The Charles Schwab Corp | 13.5857 | 160.45 B | 0.2647 | 1.99 | 8.86 M | 120.39 M |
| LLY | Eli Lilly and Company | 26.8257 | 1.28 T | 0.1491 | 0.56 | 4.47 M | 119.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.9047 | 0.6861 | 1.95 | 3.31 M | 119 M | |
| SAP | SAP Ag ADR | 47.6598 | 270.2 B | 0.7783 | 1.66 | 2.47 M | 117.56 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.0722 | 15.35 B | 0.1805 | 3.06 | 19.12 M | 116.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 3850.0737 | 214.3513 | 5.9 | 191.74 K | 738.21 M | |
| ELD | Eldorado Gold | 65.8146 | 2.3557 | 3.71 | 3.28 M | 216.06 M | |
| BB | Blackberry Ltd | 27.74 | 2.33 | 9.17 | 6.71 M | 186.21 M | |
| CVE | Cenovus Energy Inc | 23.3401 | 0.2321 | 1 | 7.6 M | 177.4 M | |
| OBE | Obsidian Energy Ltd | 158.06 | 1.96 | 1.26 | 1.03 M | 162.07 M | |
| TECK-B | Teck Resources Limited | 34.668 | 1.7079 | 5.18 | 4.27 M | 147.89 M | |
| SU | Suncor Energy Inc | 22.7109 | 0.2792 | 1.24 | 5.79 M | 131.51 M | |
| ELR | Eastern Platinum Ltd | 9.00 | 0.40 | 4.65 | 10.79 M | 97.08 M | |
| PD | Precision Drilling Corp | 261.00 | 9.00 | 3.57 | 354.02 K | 92.4 M | |
| WPM | Wheaton Precious Metals Corp | 26.2145 | 1.2035 | 4.81 | 3.02 M | 79.14 M | |
| AEM | Agnico Eagle Mines Ltd | 48.4965 | 2.9115 | 6.39 | 1.57 M | 76.35 M | |
| TD | Toronto-Dominion Bank | 22.0645 | 0.344 | 1.58 | 3.36 M | 74.14 M | |
| ABX | Barrick Mining Corp | 32.2894 | 0.4886 | 1.54 | 2.01 M | 65.03 M | |
| BBD-B | Bombardier Inc Series B | 160.2079 | 2.5068 | 1.59 | 380.82 K | 61.01 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.0858 | 0.3738 | 3.49 | 5.5 M | 60.96 M | |
| FM | First Quantum Minerals Ltd | 23.1826 | 0.5859 | 2.59 | 2.5 M | 58.04 M | |
| K | Kinross Gold Corp | 13.0605 | 0.3147 | 2.47 | 4.06 M | 53.04 M | |
| NA | National Bank of Canada | 20.9643 | 0.1523 | 0.73 | 2.29 M | 48.1 M | |
| MFC | Manulife Fin | 8.7055 | 0.2389 | 2.82 | 5.45 M | 47.41 M | |
| IMO | Imperial Oil | 32.8005 | 0.2376 | 0.73 | 1.43 M | 46.98 M | |
| BNS | Bank of Nova Scotia | 28.0783 | 0.3293 | 1.19 | 1.58 M | 44.3 M | |
| CNR | Canadian National Railway Co. | 28.6196 | 0.2903 | 1.02 | 1.49 M | 42.67 M | |
| CM | Canadian Imperial Bank of Commerce | 18.5245 | 0.1245 | 0.68 | 2.1 M | 38.84 M | |
| CAE | Cae Inc | 11.2055 | 0.414 | 3.84 | 3.13 M | 35.08 M | |
| T | Telus Corp | 6.4635 | 0.0804 | 1.26 | 5.13 M | 33.17 M | |
| IMG | Iamgold Corp | 18.1159 | 0.7115 | 4.09 | 1.58 M | 28.68 M | |
| MG | Magna International Inc | 14.7922 | 0.3098 | 2.14 | 1.75 M | 25.9 M | |
| ATH | Athabasca Oil Corp | 15.00 | 0.27 | 1.83 | 1.73 M | 25.9 M | |
| POW | Power Corp of Canada Sv | 12.4648 | 0.1651 | 1.34 | 2.02 M | 25.17 M | |
| CCO | Cameco Corp | 19.8546 | 0.9637 | 5.1 | 1.2 M | 23.73 M | |
| ENB | Enbridge Inc | 14.2153 | 0.0834 | 0.59 | 1.67 M | 23.68 M | |
| AG | First Majestic Silver Corp | 17.6723 | 1.5591 | 9.68 | 1.23 M | 21.79 M | |
| SLF | Sun Life Financial Inc | 15.3854 | 0.2205 | 1.45 | 1.26 M | 19.44 M | |
| LUN | Lundin Mining Corp | 5.34 | 0.2591 | 5.1 | 3.6 M | 19.22 M | |
| GWO | Great-West Lifeco Inc | 12.4215 | 0.2346 | 1.93 | 1.53 M | 18.98 M | |
| RCI-B | Rogers Communications Inc | 21.1449 | 0.381 | 1.83 | 787.36 K | 16.65 M | |
| BTE | Baytex Energy Corp | 36.903 | 1.0399 | 2.9 | 422.79 K | 15.6 M | |
| ATRL | Atkinsrealis Group Inc | 46.252 | 1.3446 | 2.99 | 261.94 K | 12.12 M | |
| HBM | Hudbay Minerals Inc | 12.1286 | 0.1954 | 1.64 | 922.3 K | 11.19 M | |
| S | Sherritt Intl Rv | 5.6691 | 0.0893 | 1.6 | 1.85 M | 10.5 M | |
| PAAS | Pan American Silver Corp | 23.04 | 1.4616 | 6.77 | 427.35 K | 9.85 M | |
| AGI | Alamos Gold Inc Cls A | 12.8948 | 0.5831 | 4.74 | 662.74 K | 8.55 M | |
| SVM | Silvercorp Metals Inc | 7.724 | 0.5499 | 7.67 | 1.07 M | 8.27 M | |
| SAP | Saputo Inc | 16.9876 | 0.221 | 1.32 | 462.6 K | 7.86 M | |
| GIL | Gildan Activewear Inc | 13.1753 | 0.178 | 1.37 | 571.6 K | 7.53 M | |
| FNV | Franco-Nevada Corp | 30.5079 | 0.3683 | 1.22 | 237.2 K | 7.24 M | |
| BBD-A | Bombardier Inc | 176.25 | 2.25 | 1.29 | 40.91 K | 7.21 M | |
| IFC | Intact Financial Corp | 38.4765 | 0.3928 | 1.03 | 187.1 K | 7.2 M | |
| FTT | Finning Intl | 19.3469 | 0.5302 | 2.82 | 361.93 K | 7 M | |
| MRU | Metro Inc | 12.5282 | 0.0739 | 0.59 | 539.74 K | 6.76 M | |
| TCW | Trican Well | 13.2381 | 0.1581 | 1.21 | 459.93 K | 6.09 M | |
| GTE | Gran Tierra Energy Inc | 63.50 | 1.40 | 2.25 | 90.65 K | 5.76 M | |
| TOU | Tourmaline Oil Corp | 18.466 | 0.3612 | 2 | 301.8 K | 5.57 M | |
| IGM | Igm Financial Inc | 21.7132 | 0.2036 | 0.95 | 254.33 K | 5.52 M | |
| QTRH | Quarterhill Inc | 5.0122 | 0.1919 | 3.98 | 1.05 M | 5.29 M | |
| OTEX | Open Text Corp | 11.4554 | 0.2053 | 1.82 | 435.6 K | 4.99 M | |
| ONEX | Onex Corp | 33.6976 | 0.2543 | 0.76 | 147.62 K | 4.97 M | |
| CLS | Celestica Inc Sv | 8.07 | 0.05 | 0.62 | 565 K | 4.56 M | |
| TA | Transalta Corp | 12.5377 | 0.0967 | 0.78 | 347.07 K | 4.35 M | |
| CHR | Chorus Aviation Inc | 29.4168 | 0.7355 | 2.56 | 138.26 K | 4.07 M | |
| DPM | Dundee Precious Metals Inc | 6.7061 | 0.2366 | 3.66 | 568.43 K | 3.81 M | |
| EDR | Endeavour Silver Corp | 7.5729 | 0.5909 | 8.46 | 477.07 K | 3.61 M | |
| L | Loblaw CO | 5.7482 | 0.0918 | 1.62 | 591.17 K | 3.4 M | |
| DC-A | Dundee Corporation | 3.1035 | 0.0787 | 2.6 | 1.07 M | 3.31 M | |
| AVL | Avalon Advanced Materials Inc | 6.42 | 0.29 | 4.73 | 457.5 K | 2.94 M | |
| WPRT | Westport Fuel Systems Inc | 204.80 | 4.30 | 2.14 | 13.86 K | 2.84 M | |
| AETR | Aetherion Technologies Inc. | 204.80 | 4.30 | 2.14 | 13.86 K | 2.84 M | |
| VET | Vermilion Energy Inc | 24.4821 | 0.4371 | 1.82 | 110.9 K | 2.72 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.7612 | 0.2189 | 1.07 | 130.31 K | 2.71 M | |
| ATS | Ats Corp | 7.46 | 0.04 | 0.54 | 346.6 K | 2.59 M | |
| BYD | Boyd Group Services Inc | 11.2462 | 1.0735 | 10.55 | 225.9 K | 2.54 M | |
| LAS-A | Lassonde Industries Inc | 56.3566 | 0.9065 | 1.63 | 44.11 K | 2.49 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.69 | 0.71 | 7.91 | 253.4 K | 2.46 M | |
| FVI | Fortuna Mines Inc | 4.99 | 0.26 | 5.5 | 473.7 K | 2.36 M | |
| TFII | Tfi International Inc | 10.8625 | 0.381 | 3.63 | 215.36 K | 2.34 M | |
| WFG | West Fraser Timber CO Ltd | 19.9253 | 1.2057 | 6.44 | 117.4 K | 2.34 M | |
| RBA | Rb Global Inc | 18.5107 | 0.2827 | 1.55 | 124.23 K | 2.3 M | |
| MDI | Major Drilling Grp | 12.2406 | 0.7282 | 6.33 | 182.71 K | 2.24 M | |
| SSRM | Ssr Mining Inc | 24.2301 | 1.2929 | 5.64 | 90 K | 2.18 M | |
| TKO | Taseko Mines Ltd | 4.34 | 0.10 | 2.36 | 502.1 K | 2.18 M | |
| MTL | Mullen Group Ltd | 9.6738 | 0.3152 | 3.37 | 224.5 K | 2.17 M | |
| CS | Capstone Mining Corp | 3.23 | 0.06 | 1.89 | 666.4 K | 2.15 M | |
| CFP | Canfor Corp | 9.41 | 0.25 | 2.73 | 226.2 K | 2.13 M | |
| NG | Novagold Res Inc | 7.1551 | 0.2982 | 4.35 | 287.25 K | 2.06 M | |
| MX | Methanex Corp | 21.1599 | 0.6494 | 3.17 | 96.9 K | 2.05 M | |
| LB | Laurentian Bank | 20.8594 | 0.2714 | 1.32 | 97.53 K | 2.03 M | |
| PNP | Pinetree Capital Ltd | 492.00 | 64.00 | 14.95 | 4.11 K | 2.02 M | |
| ESI | Ensign Energy Services Inc | 4.7764 | 0.1349 | 2.91 | 396.8 K | 1.9 M | |
| RFA | RFA Financial Inc. | 28.3224 | 0.1419 | 0.5 | 63.11 K | 1.79 M | |
| QBR-B | Quebecor Inc | 6.0106 | 0.1161 | 1.97 | 293.6 K | 1.76 M | |
| KEI | Kolibri Global Energy Inc | 44.10 | 2.40 | 5.76 | 38.86 K | 1.71 M | |
| AAV | Advantage Oil & Gas Ltd | 7.49 | 0.11 | 1.49 | 209.34 K | 1.57 M | |
| CFW | Calfrac Well Services Ltd | 755.25 | 20.00 | 2.72 | 2.05 K | 1.55 M | |
| BNE | Bonterra Energy Corp | 35.2142 | 0.1937 | 0.55 | 43.86 K | 1.54 M | |
| CG | Centerra Gold Inc | 6.7292 | 0.101 | 1.52 | 209.9 K | 1.41 M | |
| ITH | International Tower Hill Mines Ltd | 6.79 | 0.34 | 5.27 | 204.8 K | 1.39 M | |
| ALA | AltaGas Ltd | 12.2585 | 0.0621 | 0.51 | 104.81 K | 1.28 M | |
| STN | Stantec Inc | 11.6886 | 0.2279 | 1.99 | 104.25 K | 1.22 M | |
| WCN | Waste Connections Inc | 27.3317 | 0.3793 | 1.41 | 43.84 K | 1.2 M | |
| RUS | Russel Metals | 9.9829 | 0.1386 | 1.41 | 108.3 K | 1.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.39 | 1.71 B | 1.01 | 6.57 | 3.28 M | 53.74 M |
| CGLO | Hash Labs Inc | 16.80 | 7.64 K | 0.40 | 2.44 | 2.51 M | 42.18 M |
| ESINQ | ITT Educational Services Inc | 76.78 | 1.03 | 1.36 | 520.88 K | 39.99 M | |
| HDYNQ | Hyperdynamics Corporation | 34.64 | 1.52 | 4.59 | 352.69 K | 12.22 M | |
| REDFY | Rediff.com India Limited | 8.66 | 97.36 K | 1.04 | 13.65 | 1.28 M | 11.09 M |
| CDVIQ | Cal Dive International Inc | 5.74 | 9.86 K | 0.05 | 0.88 | 1.76 M | 10.08 M |
| ZVOI | Zovio Inc | 23.75 | 137.92 K | 0.70 | 3.04 | 284.22 K | 6.75 M |
| LNWO | Light & Wonder, Inc. | 9.90 | 6.21 B | 0.32 | 3.34 | 658.7 K | 6.52 M |
| CBRI | CMTSU Liquidation Inc | 5.03 | 8.16 K | 0.09 | 1.82 | 528.66 K | 2.66 M |
| MBGAF | Mercedes-Benz Group AG | 46.891 | 43.72 B | 1.3141 | 2.88 | 54.9 K | 2.57 M |
| CGIP | Celadon Group Inc | 13.6748 | 5.66 K | 0.2996 | 2.24 | 96.9 K | 1.33 M |
| BORK | Bourque Industries Inc | 4.19 | 94.06 K | 0.29 | 7.44 | 315.96 K | 1.32 M |
| CBKCQ | Christopher & Banks Corporation | 5.4596 | 3.86 K | 0.2137 | 4.07 | 141.23 K | 771.05 K |
| SYNE | Synthesis Energy Systems Inc | 130.56 | 157 | 14.08 | 12.09 | 5.15 K | 672.25 K |
| BYDDY | BYD Company Limited | 5.60 | 79.59 B | 0.07 | 1.27 | 99.05 K | 554.69 K |
| NTPIF | Nam Tai Property Inc. | 5.38 | 262.33 M | 0.12 | 2.28 | 86.49 K | 465.32 K |
| GAMI | GAMCO Investors Inc | 19.4121 | 536.94 M | 0.6779 | 3.62 | 17.08 K | 331.64 K |
| MMMM | Quad M Solutions Inc | 45.00 | 5.00 | 12.5 | 7 K | 315 K | |
| NKRSF | Niko Resources Ltd | 68.4694 | 2.7594 | 4.2 | 4.47 K | 306.06 K | |
| VALV | Shengkai Innovations Inc | 3.18 | 42.98 K | 0.18 | 6 | 82.49 K | 262.32 K |
| ERINQ | Erin Energy Corporation | 3.0803 | 21.53 K | 0.0493 | 1.63 | 79.44 K | 244.68 K |
| SGRCF | San Gold Corporation | 3.38 | 0.0839 | 2.55 | 47.67 K | 161.12 K | |
| DOMR | Dominion Resources Black Warrior Trust | 7.302 | 785 | 0.0695 | 0.96 | 20.97 K | 153.14 K |
| LCU | Lion Copper Corp. Common Shares | 31.59 | 70.69 M | 0.27 | 0.86 | 4.27 K | 135.02 K |
| SPDC | Speed Commerce Inc | 31.20 | 603 | 1.28 | 4.28 | 4.25 K | 132.48 K |
| PTOI | Plastic2Oil Inc | 3.99 | 12.47 K | 0.09 | 2.31 | 33.06 K | 131.93 K |
| TXCCQ | TranSwitch Corporation | 3.13 | 0.07 | 2.29 | 41.36 K | 129.47 K | |
| BRDCY | Bridgestone Corporation | 7.0058 | 31.99 B | 0.141 | 2.05 | 17.3 K | 121.24 K |
| SGLRF | Spyglass Resources Corp | 3.283 | 0.0229 | 0.7 | 28.91 K | 94.93 K | |
| PMMEF | Premium Exploration Inc | 5.15 | 0.066 | 1.3 | 17.9 K | 92.19 K | |
| MTTCF | MeaTech 3D Ltd | 34.10 | 22.72 M | 3.00 | 9.65 | 1.72 K | 58.62 K |
| STTO | SITO Mobile Ltd. | 5.10 | 5.13 K | 0.601 | 13.36 | 11.39 K | 58.07 K |
| EORBF | Orbite Technologies Inc | 3.75 | 49 | 0.21 | 5.93 | 15.45 K | 57.94 K |
| ORBT | Orbit International Corporation | 4.6812 | 8.53 M | 0.0675 | 1.46 | 11.87 K | 55.55 K |
| BAJFF | Camrova Resources Inc | 21.40 | 0.40 | 1.9 | 2.15 K | 46.12 K | |
| FBCD | FBC Holding Inc | 12.65 | 2.03 M | 0.65 | 5.42 | 2.74 K | 34.64 K |
| GSFI | Green Stream Holdings Inc | 317.6797 | 654.18 K | 52.9466 | 20 | 88 | 27.96 K |
| CSCCF | Capstone Copper Corp. | 3.3331 | 6.35 B | 0.0531 | 1.62 | 8.2 K | 27.33 K |
| EGDFF | Energold Drilling Corp | 4.3793 | 0.0901 | 2.1 | 6 K | 26.28 K | |
| CALIQ | China Auto Logistics Inc. | 7.548 | 484 | 0.648 | 9.39 | 1.58 K | 11.93 K |
| SEDN | SED International Holdings Inc | 5.05 | 516 | 0.04 | 0.8 | 2.24 K | 11.33 K |
| SIMPQ | Simply Inc | 177.00 | 1.55 K | 1.75 | 1 | 49 | 8.67 K |
| EARI | Entertainment Arts Research Inc | 3.40 | 1.11 M | 0.20 | 6.25 | 2.34 K | 7.96 K |
| JDNRF | Jayden Resources Inc. | 3.6768 | 2.32 M | 0.4593 | 14.28 | 1.82 K | 6.68 K |
| SIRC | Solar Integrated Roofing Corporation | 1484.9987 | 823.4993 | 124.49 | 1 | 1.48 K | |
| PSYC | Global Trac Solutions Inc | 22.00 | 135.52 K | 4.05 | 22.56 | 62 | 1.36 K |
| REFG | Medical Cannabis Payment Solutions Inc | 10.00 | 182.51 K | 0.10 | 1.01 | 60 | 600 |
| OILSF | Saturn Oil & Gas Inc | 5.97 | 1.06 B | 0.738 | 14.11 | 100 | 597 |
| HBRM | Herborium Group Inc | 3.90 | 1.09 M | 0.10 | 2.63 | 111 | 432.9 |
| CELV | Preferred Commerce Inc | 3.525 | 9.17 M | 1.175 | 50 | 85 | 299.63 |
| AXPWQ | Axion Power International Inc | 476000.00 | 9.6 K | 28000.00 | 6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 174.359 | 3.4188 | 2 | 394.5 K | 68.78 M | |
| SLG | PetroTal Corp | 23.9114 | 0.9299 | 4.05 | 174.58 K | 4.17 M | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | 3.50 | 24.14 | 130.24 K | 2.34 M | |
| RET-A | Reitmans (Canada) Limited | 10.1404 | 0.0533 | 0.53 | 101.06 K | 1.02 M | |
| SA-H | Southern Arc Minerals Inc | 18.90 | 2.00 | 11.83 | 50.22 K | 949.16 K | |
| CTA | Centaurus Energy Inc | 250.00 | 15.00 | 6.38 | 2.15 K | 537 K | |
| SILV | Silver Valley Metals Corp. | 18.09 | 0.27 | 1.52 | 25.88 K | 468.08 K | |
| FEO | Oceanic Iron Ore Corp | 3.50 | 0.10 | 2.94 | 97.15 K | 340.02 K | |
| FMS | Focus Graphite Inc | 9.70 | 1.50 | 18.29 | 33.13 K | 321.36 K | |
| EPO-H | Encanto Potash Corp | 12.75 | 1.00 | 8.51 | 21.5 K | 274.16 K | |
| MANU | Manhattan Uranium Discovery Corp. | 130.00 | 5.00 | 4 | 1.9 K | 247.13 K | |
| MKO | Mako Mining Corp | 9.20 | 1.00 | 12.2 | 21.99 K | 202.31 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | 0.20 | 3.45 | 29.48 K | 176.88 K | |
| IFOS | Itafos Inc | 255.6419 | 2.7888 | 1.1 | 613 | 156.71 K | |
| BARU | Baru Gold Corp | 30.8437 | 2.1541 | 7.51 | 4.3 K | 132.66 K | |
| WEC | Winchester Equity Corporation | 23.80 | 0.80 | 3.48 | 5.46 K | 129.83 K | |
| GDX | Goldex Resources Corporation | 8.00 | 1.00 | 14.29 | 15.71 K | 125.68 K | |
| BKM | Pacific Booker Minerals Inc | 7.45 | 0.15 | 2.05 | 16.66 K | 124.12 K | |
| KEEK | Personas Social Incorporated | 705.00 | 45.00 | 6.82 | 174 | 122.67 K | |
| RAGE | Renegade Gold Inc. | 366.00 | 30.00 | 8.93 | 283 | 103.58 K | |
| LA | Los Andes Copper Ltd | 3.70 | 0.20 | 5.71 | 26.5 K | 98.05 K | |
| PPP | Prospector Metals Corp | 10.08 | 0.54 | 5.66 | 9.54 K | 96.2 K | |
| AMM | Almaden Minerals Ltd. | 3.19 | 0.19 | 6.33 | 28.5 K | 90.92 K | |
| PX | Pelangio Exploration Inc | 6.00 | 0.50 | 9.09 | 10.25 K | 61.5 K | |
| DLTA | Delta Resources Limited | 4.50 | 0.60 | 15.38 | 11.8 K | 53.1 K | |
| FP | FP Newspapers Inc | 3.1325 | 0.0452 | 1.46 | 12.88 K | 40.35 K | |
| VO | ValOre Metals Corp | 3.50 | 0.30 | 9.37 | 10.5 K | 36.75 K | |
| KRY | Koryx Copper Inc. | 72.00 | 6.00 | 9.09 | 487 | 35.06 K | |
| EW | East West Petroleum Corp | 3.5805 | 0.1155 | 3.33 | 9.19 K | 32.9 K | |
| AEC | Anfield Energy Inc | 157.50 | 57.8 M | 22.50 | 16.67 | 199 | 31.34 K |
| AORO | Aloro Mining Corp | 10.20 | 0.40 | 4.08 | 2.9 K | 29.58 K | |
| ANDC | Andina Copper Corporation | 43.125 | 0.625 | 1.47 | 580 | 25.01 K | |
| NIM | Nicola Mining Inc | 24.00 | 0.20 | 0.84 | 1 K | 24.12 K | |
| WLR | Walker Lane Resources Ltd. | 45.50 | 5.25 | 13.04 | 509 | 23.16 K | |
| WVM | West Vault Mining Inc | 10.00 | 1.00 | 11.11 | 2.1 K | 21 K | |
| VDO-H | Nevado Resources Corporation | 7.40 | 0.40 | 5.71 | 2.8 K | 20.72 K | |
| NEXG | NeXGold Mining Corp | 15.96 | 0.24 | 1.53 | 1.27 K | 20.35 K | |
| NL | Northern Lion Gold Corp | 11.20 | 1.60 | 16.67 | 1.77 K | 19.85 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | 0.28 | 4 | 2.58 K | 18.78 K | |
| SKP | StrikePoint Gold Inc | 15.00 | 1.00 | 7.14 | 1.21 K | 18.07 K | |
| NTH | Nord Precious Metals Mining Inc. | 14.0105 | 1.7513 | 14.29 | 1.17 K | 16.34 K | |
| ENA | Enablence Technologies Inc | 216.00 | 24.00 | 12.5 | 71 | 15.34 K | |
| CBI | Colibri Resource Corporation | 20.25 | 3.00 | 17.39 | 753 | 15.25 K | |
| ALTA | Altamira Gold Corp | 4.50 | 0.30 | 7.14 | 3.33 K | 15 K | |
| WINS | Winshear Gold Corp | 14.8002 | 0.37 | 2.56 | 1 K | 14.8 K | |
| LMG | Lincoln Gold Mining Inc | 160.00 | 30.00 | 23.08 | 90 | 14.4 K | |
| GR | Great Atlantic Resources Corp | 28.00 | 2.00 | 7.69 | 401 | 11.23 K | |
| JDN | Jayden Resources Inc | 4.20 | 0.60 | 16.67 | 2.65 K | 11.13 K | |
| BTR | Bonterra Resources Inc | 43.00 | 3.00 | 7.5 | 221 | 9.5 K | |
| IMR | iMetal Resources Inc | 225.00 | 25.00 | 12.5 | 34 | 7.65 K | |
| MAX | Max Resource Corp | 31.20 | 3.60 | 13.04 | 218 | 6.8 K | |
| GOFL | Goldflare Exploration Inc | 4.00 | 0.15 | 3.9 | 1.4 K | 5.6 K | |
| EGT | Eguana Technologies Inc | 11.00 | 1.00 | 10 | 495 | 5.45 K | |
| WPG | West Point Gold Corp. | 11.00 | 1.00 | 10 | 470 | 5.17 K | |
| PAR-H | Parent Capital Corp | 5.00 | 0.50 | 11.11 | 1 K | 5 K | |
| BLDS | Badlands Resources Inc. | 25.00 | 1.00 | 4.17 | 200 | 5 K | |
| TRAN | Clean Energy Transition Inc. | 14.00 | 0.50 | 3.7 | 294 | 4.12 K | |
| LQWD | LQwD FinTech Corp | 23.10 | 2.10 | 10 | 149 | 3.44 K | |
| PURO | Platauro Metals Corp. | 43.4057 | 3.3389 | 8.33 | 72 | 3.13 K | |
| LTV | Leonovus Inc | 10.80 | 0.30 | 2.86 | 267 | 2.88 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | 3.75 | 12.5 | 61 | 2.06 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 420 | 1.68 K | |
| EON | EON Lithium Corp. | 33.00 | 1.00 | 3.13 | 50 | 1.65 K | |
| COR | Camino Minerals Corporation | 3.10 | 0.10 | 3.33 | 400 | 1.24 K | |
| EGM | EnGold Mines Ltd | 3.2233 | 0.0921 | 2.94 | 300 | 966.99 | |
| MUR | Murchison Minerals Ltd | 12.00 | 2.00 | 20 | 40 | 480 | |
| TNX | TenX Protocols Inc. | 223.8756 | 1.65 | 0.74 | 0 | 0 |