Gainers for 23 June 2011 from 00:00:00 until 23:59:59
Gainers for 23 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 153.8012 | 2.59 B | 6.3139 | 4.28 | 342.7 K | 52.71 M |
| UEC | Uranium Energy | 3.17 | 3.58 B | 0.02 | 0.63 | 1.15 M | 3.63 M |
| AGIG | AGIG | 1967.50 | 35.41 M | 20.00 | 1.03 | 758 | 1.49 M |
| STXS | Stereotaxis Inc | 32.3763 | 90.18 M | 0.3754 | 1.17 | 36.63 K | 1.19 M |
| UAMY | U S Antimony Corp | 3.50 | 466.97 M | 0.38 | 12.18 | 318.82 K | 1.12 M |
| PLX | Protalix Biotherapeutics | 63.10 | 252.19 M | 0.50 | 0.8 | 10.85 K | 684.63 K |
| NHC | National Healthcare Corp | 32.0119 | 3.3 B | 0.6329 | 2.02 | 19.7 K | 630.63 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9045 | 280.73 M | 0.1716 | 4.6 | 144.24 K | 563.17 K |
| XTNT | Xtant Medical Holdings Inc | 379.1999 | 38.91 M | 15.60 | 4.29 | 948 | 359.48 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.825 | 380.82 M | 0.0573 | 1.2 | 64 K | 308.8 K |
| CVM | Cel-Sci Corp | 3900.00 | 23.04 M | 75.00 | 1.96 | 68 | 265.2 K |
| IBIO | Ibio Inc | 14650.00 | 52.9 M | 250.00 | 1.74 | 14 | 205.1 K |
| TMP | Tompkinstrustco | 24.0428 | 1.44 B | 0.2426 | 1.02 | 6.8 K | 163.49 K |
| DSS | Document Security Systems | 6543.4731 | 4.5 M | 62.3188 | 0.96 | 12 | 78.52 K |
| CATX | Perspective Therapeutics Inc | 9.50 | 94.2 M | 0.50 | 5.56 | 5.05 K | 47.98 K |
| WYY | Widepoint Corp | 7.90 | 60.29 M | 0.20 | 2.6 | 2.62 K | 20.67 K |
| PW | Power REIT | 11.2759 | 2.45 M | 0.1316 | 1.18 | 1.5 K | 16.91 K |
| BKTI | Bk Technologies Inc | 5.1825 | 261.75 M | 0.0399 | 0.78 | 1.92 K | 9.95 K |
| IGC | India Globalization Capital Inc | 3.90 | 20.56 M | 0.10 | 2.63 | 2.51 K | 9.79 K |
| ELLO | Ellomay Capital Ltd | 6.9188 | 252.16 M | 0.0584 | 0.85 | 1.23 K | 8.53 K |
| CIX | Compx International Inc | 7.0932 | 535.93 M | 0.2345 | 3.42 | 1 K | 7.11 K |
| USBC | USBC, Inc. | 1380.00 | 151.77 M | 60.00 | 4.55 | 4 | 5.52 K |
| INUV | Inuvo Inc | 21.00 | 6.51 M | 0.60 | 2.94 | 220 | 4.62 K |
| AMS | American Shared Hospital Services | 3.14 | 7.85 M | 0.05 | 1.62 | 200 | 628 |
| PED | Pedevco Corp | 3897.6001 | 181.04 M | 537.6001 | 16 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 15.30 | 0.30 | 2 | 3.63 K | 55.58 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 83.60 | 2.92 B | 4.60 | 5.82 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.9246 | 5.17 T | 0.2582 | 2.67 | 559.76 M | 5.56 B |
| BIDU | Baidu Inc ADR | 129.22 | 27.15 B | 4.35 | 3.48 | 10.4 M | 1.34 B |
| NFLX | Netflix Inc | 3.6531 | 265.02 B | 0.1008 | 2.84 | 367.53 M | 1.34 B |
| AMZN | Amazon.com Inc | 9.708 | 2.88 T | 0.1265 | 1.32 | 92.3 M | 896.08 M |
| INTC | Intel Corp | 14.7291 | 332.19 B | 0.2137 | 1.47 | 54.19 M | 798.22 M |
| WMT | Walmart Inc. | 13.1225 | 1 T | 0.0689 | 0.53 | 54.46 M | 714.69 M |
| CSCO | Cisco Systems Inc | 9.9914 | 397.26 B | 0.071 | 0.72 | 63.98 M | 639.26 M |
| QCOM | Qualcomm Inc | 37.4365 | 188.93 B | 0.6607 | 1.8 | 15.57 M | 582.95 M |
| BKNG | Booking Holdings Inc | 19.2406 | 119.15 B | 0.3668 | 1.94 | 28.47 M | 547.78 M |
| MU | Micron Technology | 8.2217 | 917.92 B | 0.2536 | 3.18 | 56.03 M | 460.63 M |
| LULU | Lululemon Athletica | 53.35 | 12.45 B | 2.665 | 5.26 | 6.35 M | 338.52 M |
| FFIV | F5 Networks Inc | 107.62 | 18.18 B | 2.81 | 2.68 | 3.07 M | 330.62 M |
| BIIB | Biogen Inc | 100.67 | 37.46 B | 1.20 | 1.21 | 3.11 M | 312.83 M |
| SBUX | Starbucks Corporation | 15.0878 | 125.29 B | 0.1799 | 1.21 | 19.35 M | 291.92 M |
| ADBE | Adobe Systems Inc | 30.44 | 92.47 B | 0.43 | 1.43 | 8.87 M | 269.94 M |
| UAL | United Airlines Holdings Inc | 25.14 | 38.46 B | 1.16 | 4.84 | 10.7 M | 268.9 M |
| TXN | Texas Instruments | 21.473 | 283.24 B | 0.2541 | 1.2 | 12.06 M | 258.9 M |
| NTAP | Netapp Inc | 37.6298 | 35.97 B | 0.4037 | 1.08 | 5.73 M | 215.68 M |
| MRVL | Marvell Technology Inc | 12.317 | 151.88 B | 0.4855 | 4.1 | 17.41 M | 214.39 M |
| WDC | Western Digital Cp | 22.2441 | 117.28 B | 1.4665 | 7.06 | 9.04 M | 201.02 M |
| SOHU | Sohu.com Inc ADR | 69.59 | 364.69 M | 0.96 | 1.4 | 2.72 M | 189.24 M |
| AMAT | Applied Materials | 10.152 | 313.53 B | 0.1432 | 1.43 | 17 M | 172.6 M |
| CTSH | Cognizant Tech Sol | 31.7985 | 28.8 B | 0.194 | 0.61 | 5.39 M | 171.39 M |
| STX | Seagate Technology | 8.2059 | 126.65 B | 0.3915 | 5.01 | 18.29 M | 150.06 M |
| ADSK | Autodesk Inc | 37.17 | 54.34 B | 0.70 | 1.92 | 3.69 M | 137.08 M |
| VRTX | Vertex Pharmaceutic | 48.02 | 138.69 B | 0.81 | 1.72 | 2.7 M | 129.51 M |
| PAYX | Paychex Inc | 18.9404 | 41.07 B | 0.5328 | 2.89 | 6.46 M | 122.33 M |
| INTU | Intuit Inc | 44.7652 | 91.57 B | 0.3089 | 0.69 | 2.59 M | 115.84 M |
| TZOO | Travelzoo Inc | 61.25 | 53.97 M | 2.16 | 3.66 | 1.84 M | 112.93 M |
| URBN | Urban Outfitters Inc | 29.26 | 7.37 B | 0.63 | 2.2 | 3.81 M | 111.38 M |
| ROST | Ross Stores Inc | 17.0943 | 77.39 B | 0.1805 | 1.07 | 6.18 M | 105.68 M |
| ADI | Analog Devices | 27.24 | 198.23 B | 0.4734 | 1.77 | 3.87 M | 105.5 M |
| SWKS | Skyworks Solutions | 18.3822 | 20.61 B | 0.7027 | 3.97 | 5.62 M | 103.3 M |
| ORLY | O'Reilly Automotive | 4.3067 | 72.85 B | 0.0693 | 1.64 | 23.62 M | 101.71 M |
| FOSL | Fossil Group | 114.77 | 589.61 M | 2.34 | 2.08 | 851.33 K | 97.71 M |
| EXPE | Expedia Group Inc | 37.6479 | 30.82 B | 0.2928 | 0.78 | 2.4 M | 90.52 M |
| ON | On Semiconductor | 10.13 | 28.66 B | 0.105 | 1.05 | 8.65 M | 87.63 M |
| PCAR | Paccar Inc | 19.101 | 56.93 B | 0.1479 | 0.78 | 4.31 M | 82.38 M |
| CHKP | Check Point Software | 54.52 | 14.97 B | 0.97 | 1.81 | 1.5 M | 81.59 M |
| MSTR | Strategy | 15.879 | 51.79 B | 0.911 | 6.09 | 5.09 M | 80.8 M |
| CROX | Crocs Inc | 25.21 | 7.32 B | 0.60 | 2.44 | 3.19 M | 80.43 M |
| MCHP | Microchip Technology | 12.986 | 33.74 B | 0.2301 | 1.8 | 6.14 M | 79.7 M |
| TMUS | T-Mobile US | 26.7191 | 182.36 B | 0.4302 | 1.64 | 2.91 M | 77.74 M |
| AAL | American Airlines Group | 8.3998 | 9.34 B | 0.4054 | 5.07 | 9.18 M | 77.07 M |
| GT | Goodyear Tire Rubber | 14.0149 | 1.16 B | 0.2666 | 1.94 | 4.96 M | 69.56 M |
| SBAC | SBA Communications | 35.348 | 19.84 B | 0.2936 | 0.84 | 1.87 M | 66.1 M |
| NWL | Newell Rubbermaid Inc | 9.1535 | 2.5 B | 0.2087 | 2.33 | 7.1 M | 65.03 M |
| LRCX | Lam Research Corp | 3.6795 | 295.19 B | 0.0356 | 0.98 | 17.38 M | 63.95 M |
| VIAV | Viavi Solutions | 9.4718 | 8.12 B | 0.2615 | 2.84 | 6.69 M | 63.34 M |
| DLTR | Dollar Tree Inc | 32.97 | 26.81 B | 0.325 | 1 | 1.86 M | 61.38 M |
| UTHR | United Therapeutic | 54.38 | 25.37 B | 0.52 | 0.97 | 1.05 M | 57.09 M |
| ULTA | Ulta Beauty Inc | 61.8875 | 28.18 B | 1.0779 | 1.77 | 913.1 K | 56.51 M |
| KLAC | K L A-Tencor Corp | 23.094 | 209.79 B | 0.357 | 1.57 | 2.44 M | 56.24 M |
| SLM | SLM Corp | 4.7841 | 3.18 B | 0.0662 | 1.4 | 11.01 M | 52.68 M |
| FTNT | Fortinet Inc | 5.024 | 94.12 B | 0.092 | 1.87 | 10.34 M | 51.95 M |
| TER | Teradyne Inc | 13.2128 | 41.49 B | 0.1656 | 1.27 | 3.76 M | 49.63 M |
| PTC | Ptc Inc | 22.88 | 21.31 B | 0.88 | 4 | 2.15 M | 49.15 M |
| ASML | ASML Holding N.V. ADR | 33.9399 | 591.39 B | 0.2481 | 0.74 | 1.36 M | 46.09 M |
| TSCO | Tractor Supply Company | 5.5217 | 19.14 B | 0.0976 | 1.8 | 7.52 M | 41.53 M |
| TTWO | Take-Two Interactive Software | 15.21 | 43.25 B | 0.35 | 2.36 | 2.61 M | 39.67 M |
| REGN | Regeneron Pharmaceuticals | 52.8927 | 99.25 B | 0.4271 | 0.81 | 672 K | 35.54 M |
| JBLU | Jetblue Airways Cp | 6.19 | 1.52 B | 0.115 | 1.89 | 5.6 M | 34.68 M |
| FAST | Fastenal Company | 5.8017 | 63.66 B | 0.0293 | 0.51 | 5.9 M | 34.26 M |
| PLCE | Children's Place Inc | 40.978 | 4.44 M | 0.2931 | 0.72 | 819.51 K | 33.58 M |
| JBHT | J B Hunt Transport | 40.1387 | 21.22 B | 0.4341 | 1.09 | 833.22 K | 33.44 M |
| CRUS | Cirrus Logic Inc | 14.60 | 6.07 B | 0.55 | 3.91 | 2.29 M | 33.43 M |
| AVT | Avnet Inc | 23.7043 | 7.14 B | 0.3516 | 1.51 | 1.4 M | 33.11 M |
| CAKE | Cheesecake Fact | 23.7735 | 5.47 B | 0.5767 | 2.49 | 1.31 M | 31.2 M |
| AMRN | Amarin Corp ADR | 290.40 | 492.32 M | 4.00 | 1.4 | 105.86 K | 30.74 M |
| TRMB | Trimble Navigation | 19.17 | 12.95 B | 0.165 | 0.87 | 1.54 M | 29.56 M |
| IPGP | Ipg Photonics Corp | 65.2315 | 3.01 B | 1.3858 | 2.17 | 426.38 K | 27.81 M |
| MLKN | Millerknoll Inc | 19.3393 | 1.5 B | 1.9882 | 11.46 | 1.39 M | 26.91 M |
| NTES | Netease Inc ADR | 6.8571 | 78.2 B | 0.1041 | 1.54 | 3.89 M | 26.67 M |
| NBIS | Nebius Group N.V. | 31.17 | 42.05 B | 0.46 | 1.5 | 844.26 K | 26.32 M |
| NDSN | Nordson Corp | 44.2681 | 18.34 B | 0.2989 | 0.68 | 590.4 K | 26.14 M |
| PRDO | Perdoceo Education Corp | 19.1411 | 1.81 B | 0.2641 | 1.4 | 1.36 M | 25.99 M |
| IDCC | Interdigital Inc | 29.1464 | 7.74 B | 0.7569 | 2.67 | 852.71 K | 24.85 M |
| SLAB | Silicon Labs Inc | 39.75 | 7.39 B | 0.62 | 1.58 | 600.94 K | 23.89 M |
| MELI | MercadoLibre Inc | 76.0592 | 76.65 B | 1.4745 | 1.98 | 310.15 K | 23.59 M |
| NXPI | Nxp Semiconductors | 20.6959 | 67.93 B | 0.1856 | 0.9 | 1.12 M | 23.18 M |
| JAZZ | Jazz Pharma Plc | 32.00 | 15.93 B | 0.62 | 1.98 | 715.2 K | 22.89 M |
| JVA | Coffee Holding Company | 14.7625 | 28.66 M | 0.4657 | 3.26 | 1.49 M | 21.92 M |
| LECO | Lincoln Elec Hld | 26.4143 | 15.6 B | 0.1854 | 0.71 | 814.2 K | 21.51 M |
| WRLD | World Acceptance Cp | 63.49 | 649.2 M | 2.59 | 4.25 | 321.12 K | 20.39 M |
| MYGN | Myriad Genetics Inc | 22.99 | 547.4 M | 0.12 | 0.52 | 883.58 K | 20.31 M |
| LBTYA | Liberty Global Ord A | 9.1158 | 3.54 B | 0.115 | 1.28 | 2.18 M | 19.83 M |
| STRA | Strayer Education | 93.1183 | 1.21 B | 1.2627 | 1.37 | 197.6 K | 18.4 M |
| SMTC | Semtech Corp | 25.89 | 11.69 B | 0.75 | 2.98 | 671.36 K | 17.38 M |
| SNBR | Sleep Number Corp | 16.96 | 2.88 M | 0.25 | 1.5 | 994.26 K | 16.86 M |
| TTMI | TTM Technologies | 15.38 | 8.29 B | 0.23 | 1.52 | 1.09 M | 16.72 M |
| SEAC | Sea Change Intl IN | 211.20 | 8.4 M | 3.60 | 1.73 | 77.43 K | 16.35 M |
| ENTG | Entegris Inc | 9.3352 | 23.56 B | 0.1053 | 1.14 | 1.75 M | 16.29 M |
| RBCN | Rubicon Technology | 170.20 | 44.64 M | 2.90 | 1.73 | 92.3 K | 15.71 M |
| ALKS | Alkermes Plc | 17.57 | 8.05 B | 0.15 | 0.86 | 868.6 K | 15.26 M |
| VHC | VirnetX Holding Corp Common Stock | 473.3078 | 41.92 M | 10.9792 | 2.37 | 31.34 K | 14.83 M |
| VRA | Vera Bradley | 40.31 | 224.06 M | 0.26 | 0.65 | 366.21 K | 14.76 M |
| GSM | Ferroglobe Plc Os | 17.5599 | 530 M | 0.1849 | 1.06 | 836.68 K | 14.69 M |
| EZPW | Ezcorp Inc | 31.87 | 1.74 B | 0.70 | 2.25 | 458.16 K | 14.6 M |
| CSIQ | Canadian Solar Inc | 10.94 | 690.51 M | 0.17 | 1.58 | 1.33 M | 14.52 M |
| ADTN | Adtran Inc | 29.7761 | 382.15 M | 0.5325 | 1.82 | 479.6 K | 14.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 26.9956 | 400.25 B | 0.2154 | 0.8 | 54.35 M | 1.47 B |
| BB | Blackberry Ltd | 29.77 | 5.52 B | 1.37 | 4.82 | 44.47 M | 1.32 B |
| PFE | Pfizer Inc | 10.4984 | 167.86 B | 0.188 | 1.82 | 88.24 M | 926.42 M |
| WMT | Walmart Stores | 13.1539 | 1 T | 0.0691 | 0.53 | 54.46 M | 716.4 M |
| BMY | Bristol-Myers Squibb Company | 17.6925 | 128.59 B | 0.9591 | 5.73 | 35.23 M | 623.27 M |
| HD | Home Depot | 25.2788 | 350.5 B | 0.5105 | 2.06 | 17.1 M | 432.22 M |
| F | Ford Motor Company | 6.8547 | 48.92 B | 0.056 | 0.82 | 59.36 M | 406.91 M |
| FDX | Fedex Corp | 77.2913 | 75.56 B | 1.2638 | 1.66 | 4.85 M | 374.86 M |
| CLF | Cleveland-Cliffs Inc | 73.0629 | 7.5 B | 1.9505 | 2.74 | 5.11 M | 373.48 M |
| MGM | MGM Resorts International | 11.7611 | 8.47 B | 0.2834 | 2.47 | 31.06 M | 365.31 M |
| LOW | Lowe's Companies | 18.0954 | 129.94 B | 0.3969 | 2.24 | 20.02 M | 362.28 M |
| V | Visa Inc | 16.9281 | 795.36 B | 0.1461 | 0.87 | 20.41 M | 345.43 M |
| LVS | Las Vegas Sands | 25.0544 | 26.06 B | 0.3104 | 1.25 | 12.96 M | 324.82 M |
| GM | General Motors Company | 22.4173 | 75.48 B | 0.1265 | 0.57 | 13.78 M | 308.92 M |
| CRM | Salesforce.com Inc | 35.5974 | 179.42 B | 0.5741 | 1.64 | 8.48 M | 301.77 M |
| CMG | Chipotle Mexican Grill | 5.8156 | 46.35 B | 0.1264 | 2.22 | 50.82 M | 295.55 M |
| CMI | Cummins Inc | 68.2339 | 63.77 B | 1.5749 | 2.36 | 4.33 M | 295.32 M |
| WPM | Wheaton Precious Metals | 27.3958 | 61.58 B | 0.2812 | 1.04 | 9.71 M | 265.94 M |
| TGT | Target Corporation | 31.1257 | 73.91 B | 0.5293 | 1.73 | 7.58 M | 235.99 M |
| CCL | Carnival Corp | 28.5626 | 41.25 B | 0.9713 | 3.52 | 7.82 M | 223.3 M |
| ACN | Accenture Plc | 41.9372 | 149.85 B | 0.3314 | 0.8 | 5.21 M | 218.49 M |
| EMR | Emerson Electric Company | 36.091 | 93.57 B | 0.3613 | 1.01 | 5.68 M | 204.87 M |
| TSN | Tyson Foods | 13.8424 | 21.06 B | 0.3324 | 2.46 | 13.08 M | 181 M |
| RL | Ralph Lauren Corp | 99.2622 | 23.48 B | 0.5896 | 0.6 | 1.8 M | 178.67 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.1259 | 50.45 B | 0.3428 | 0.86 | 4.4 M | 176.41 M |
| DAL | Delta Air Lines Inc | 8.5661 | 60.08 B | 0.3016 | 3.65 | 20.25 M | 173.47 M |
| MA | Mastercard Inc | 25.1732 | 575.61 B | 0.1834 | 0.73 | 6.66 M | 167.61 M |
| KR | Kroger Company | 7.8296 | 41.04 B | 0.076 | 0.98 | 20.89 M | 163.6 M |
| IP | International Paper Company | 22.0314 | 18.36 B | 0.1598 | 0.73 | 7.08 M | 156.03 M |
| TXT | Textron Inc | 22.2905 | 14.56 B | 0.2045 | 0.93 | 6.92 M | 154.24 M |
| A | Agilent Technologies | 31.253 | 49.89 B | 0.2721 | 0.88 | 4.86 M | 151.89 M |
| M | Macy's Inc | 16.6607 | 6.49 B | 0.3483 | 2.14 | 8.9 M | 148.27 M |
| WHR | Whirlpool Corp | 46.5589 | 1.98 B | 0.3352 | 0.73 | 3.18 M | 148.04 M |
| ANF | Abercrombie & Fitch Company | 49.6692 | 6.45 B | 0.7647 | 1.56 | 2.9 M | 144.08 M |
| BBY | Best Buy Company | 19.0939 | 22.05 B | 0.2081 | 1.1 | 7.49 M | 143.08 M |
| ETN | Eaton Corp | 32.9756 | 140.1 B | 0.3173 | 0.97 | 4.2 M | 138.53 M |
| TECK | Teck Resources Ltd | 35.5246 | 31.26 B | 0.9224 | 2.67 | 3.9 M | 138.5 M |
| WOLF | Wolfspeed | 34.5192 | 1.47 B | 0.96 | 2.86 | 3.94 M | 135.99 M |
| ATI | Allegheny Technologies Inc | 54.1077 | 25.47 B | 0.7569 | 1.42 | 2.47 M | 133.54 M |
| RCL | Royal Caribbean Cruises Ltd | 30.2858 | 89.65 B | 0.4272 | 1.43 | 4.27 M | 129.33 M |
| LUV | Southwest Airlines Company | 9.8219 | 22.75 B | 0.3358 | 3.54 | 13.08 M | 128.44 M |
| CIEN | Ciena Corp | 18.56 | 41.98 B | 0.57 | 3.17 | 6.51 M | 120.88 M |
| SGI | Somnigroup International Inc. | 15.8476 | 14.39 B | 0.3474 | 2.24 | 7.42 M | 117.62 M |
| AMT | American Tower Corp | 37.9855 | 88.23 B | 0.3981 | 1.06 | 3.02 M | 114.58 M |
| LEN | Lennar Corp | 14.2499 | 20.54 B | 0.3156 | 2.26 | 7.62 M | 108.6 M |
| SHW | Sherwin-Williams Company | 24.3503 | 85.95 B | 0.5028 | 2.11 | 4.45 M | 108.37 M |
| SWK | Stanley Black & Decker Inc | 48.6848 | 17.19 B | 0.9797 | 2.05 | 2.2 M | 107.27 M |
| CE | Celanese Corp | 39.8963 | 5.65 B | 0.5462 | 1.39 | 2.56 M | 102.09 M |
| DECK | Deckers Outdoor Corp | 14.1733 | 11.8 B | 0.4916 | 3.59 | 6.97 M | 98.85 M |
| TDC | Teradata Corp | 53.3282 | 3.1 B | 0.3491 | 0.66 | 1.76 M | 94.09 M |
| GAP | Gap Inc | 11.4097 | 7.56 B | 0.1523 | 1.35 | 7.96 M | 90.86 M |
| PVH | Phillips-Van Heusen Corp | 63.9787 | 4.25 B | 2.1913 | 3.55 | 1.37 M | 87.68 M |
| PHG | Koninklijke Philips Electronics ADR | 15.5457 | 29.52 B | 0.1188 | 0.77 | 5.55 M | 86.33 M |
| CCJ | Cameco Corp | 20.5349 | 32.37 B | 0.2576 | 1.27 | 4.1 M | 84.17 M |
| IBN | Icici Bank Ltd ADR | 7.0527 | 124.73 B | 0.0371 | 0.53 | 11.49 M | 81.01 M |
| NLY | Annaly Capital Management Inc | 11.8199 | 14.44 B | 0.0821 | 0.7 | 6.76 M | 79.95 M |
| CBRE | CBRE Group Inc | 24.30 | 38.79 B | 0.22 | 0.91 | 3.22 M | 78.16 M |
| AAP | Advance Auto Parts Inc | 50.8764 | 2.76 B | 0.3103 | 0.61 | 1.49 M | 76.03 M |
| DHI | D.R. Horton | 9.8454 | 40.03 B | 0.0593 | 0.61 | 6.78 M | 66.72 M |
| GCO | Genesco Inc | 50.62 | 400.13 M | 5.48 | 12.14 | 1.27 M | 64.53 M |
| HL | Hecla Mining Company | 6.9484 | 9.49 B | 0.0928 | 1.35 | 9.22 M | 64.09 M |
| HOG | Harley-Davidson Inc | 27.4062 | 3.43 B | 0.4378 | 1.62 | 2.3 M | 63.09 M |
| MAS | Masco Corp | 9.2433 | 16.37 B | 0.0523 | 0.57 | 6.82 M | 63.04 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 33.079 | 6.63 B | 0.464 | 1.42 | 1.9 M | 63.01 M |
| PHM | Pultegroup | 6.4544 | 24.67 B | 0.0766 | 1.2 | 9.58 M | 61.86 M |
| SCCO | Southern Copper Corp | 17.3141 | 147.29 B | 0.2029 | 1.19 | 3.45 M | 59.7 M |
| BWA | Borgwarner Inc | 28.0517 | 10.29 B | 0.4405 | 1.6 | 2.12 M | 59.47 M |
| BBWI | Bath & Body Works Inc | 12.2529 | 4.38 B | 0.1125 | 0.93 | 4.85 M | 59.39 M |
| OMC | Omnicom Group Inc | 29.188 | 24.38 B | 0.1885 | 0.65 | 1.95 M | 57.06 M |
| MHK | Mohawk Industries | 60.70 | 8.87 B | 1.73 | 2.93 | 913.85 K | 55.47 M |
| OC | Owens Corning Inc | 30.6293 | 9.44 B | 0.3693 | 1.22 | 1.71 M | 52.32 M |
| OSK | Oshkosh Truck Corp | 22.8971 | 8.61 B | 0.1407 | 0.62 | 2.26 M | 51.69 M |
| DKS | Dick's Sporting Goods Inc | 26.0312 | 13.3 B | 0.8357 | 3.32 | 1.93 M | 50.15 M |
| HLF | Herbalife Ltd | 25.9886 | 1.63 B | 0.3725 | 1.45 | 1.92 M | 49.99 M |
| TOL | Toll Brothers Inc | 18.8343 | 13.91 B | 0.1897 | 1.02 | 2.6 M | 49 M |
| DRI | Darden Restaurants | 27.1499 | 25.9 B | 0.2342 | 0.87 | 1.76 M | 47.88 M |
| APH | Amphenol Corp | 5.6507 | 195.84 B | 0.034 | 0.61 | 8.24 M | 46.55 M |
| PWR | Quanta Services | 19.5236 | 91.6 B | 0.3938 | 2.06 | 2.37 M | 46.25 M |
| ROK | Rockwell Automation Inc | 60.5857 | 45.2 B | 0.3187 | 0.53 | 743.12 K | 45.02 M |
| ALV | Autoliv Inc | 37.0379 | 8.74 B | 0.3516 | 0.96 | 1.21 M | 44.69 M |
| UAA | Under Armour | 9.5076 | 2.15 B | 0.1731 | 1.85 | 4.64 M | 44.09 M |
| OIS | Oil States International | 42.0588 | 507.77 M | 0.3142 | 0.75 | 1.02 M | 42.8 M |
| INFY | Infosys Ltd ADR | 4.5691 | 49.82 B | 0.0492 | 1.09 | 9.26 M | 42.31 M |
| ASH | Ashland Global Holdings Inc | 24.7037 | 3.51 B | 0.1718 | 0.7 | 1.7 M | 42.08 M |
| ARW | Arrow Electronics | 37.96 | 10.08 B | 0.50 | 1.33 | 1.07 M | 40.61 M |
| CCK | Crown Cork & Seal Company | 35.9903 | 13.18 B | 0.303 | 0.85 | 1.07 M | 38.34 M |
| AVY | Avery Dennison Corp | 27.4455 | 14.21 B | 0.5303 | 1.97 | 1.35 M | 37.15 M |
| SONY | Sony Group Corp ADR | 4.2861 | 154.7 B | 0.0593 | 1.4 | 8.21 M | 35.17 M |
| AME | Amtek Inc | 26.0423 | 54.97 B | 0.1635 | 0.63 | 1.32 M | 34.49 M |
| PNR | Pentair Ltd | 20.3383 | 11.07 B | 0.1556 | 0.77 | 1.62 M | 32.94 M |
| CRI | Carter's Inc | 23.0876 | 1.27 B | 0.6017 | 2.68 | 1.37 M | 31.67 M |
| WSM | Williams-Sonoma | 13.3603 | 30.87 B | 0.0853 | 0.64 | 2.3 M | 30.78 M |
| DDS | Dillard's | 36.1981 | 9.66 B | 0.4298 | 1.2 | 844.1 K | 30.55 M |
| LII | Lennox International | 35.6446 | 12 B | 0.19 | 0.54 | 857.12 K | 30.55 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 45.0281 | 45.15 B | 0.2863 | 0.64 | 668.5 K | 30.1 M |
| BRSL | BRSL | 8.5502 | 1.87 B | 0.0857 | 1.01 | 3.47 M | 29.65 M |
| INVX | Innovex International, Inc | 65.68 | 1.77 B | 0.64 | 0.98 | 447.5 K | 29.39 M |
| BC | Brunswick Corp | 15.8348 | 5.08 B | 0.5786 | 3.79 | 1.78 M | 28.23 M |
| EDU | New Oriental Education & Technology Group ADR | 23.5856 | 8.18 B | 0.4415 | 1.91 | 1.19 M | 28.06 M |
| SMG | Scotts Miracle-Gro Company | 32.4712 | 3.79 B | 0.4347 | 1.36 | 842.6 K | 27.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 29.14 | 1.53 | 5.54 | 5.43 M | 158.16 M | |
| TECK-B | Teck Resources Limited | 34.7214 | 1.037 | 3.08 | 3.22 M | 111.98 M | |
| X | TMX Group Ltd | 6.0537 | 0.1404 | 2.37 | 10.55 M | 63.89 M | |
| WPM | Wheaton Precious Metals Corp | 26.5501 | 0.4666 | 1.79 | 1.75 M | 46.42 M | |
| DOL | Dollarama Inc | 5.108 | 0.0982 | 1.96 | 8.57 M | 43.78 M | |
| BHC | Bausch Health Companies Inc | 50.57 | 0.52 | 1.04 | 628.22 K | 31.77 M | |
| CCO | Cameco Corp | 20.0623 | 0.3323 | 1.68 | 1.3 M | 26.02 M | |
| LUN | Lundin Mining Corp | 5.3793 | 0.1178 | 2.24 | 3.97 M | 21.34 M | |
| MG | Magna International Inc | 14.9639 | 0.1625 | 1.1 | 1.34 M | 20.05 M | |
| AG | First Majestic Silver Corp | 17.7709 | 0.2565 | 1.46 | 697.01 K | 12.39 M | |
| GIL | Gildan Activewear Inc | 13.0843 | 0.1503 | 1.16 | 869.6 K | 11.38 M | |
| TCW | Trican Well | 13.226 | 0.1034 | 0.79 | 622.5 K | 8.23 M | |
| OTEX | Open Text Corp | 11.5225 | 0.1477 | 1.3 | 645.6 K | 7.44 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.8829 | 0.2441 | 0.6 | 176.7 K | 7.22 M | |
| PAAS | Pan American Silver Corp | 22.9708 | 0.2308 | 1.01 | 265.47 K | 6.1 M | |
| ONEX | Onex Corp | 34.0273 | 0.2072 | 0.61 | 174.38 K | 5.93 M | |
| AGI | Alamos Gold Inc Cls A | 13.3363 | 0.0916 | 0.69 | 349.2 K | 4.66 M | |
| FVI | Fortuna Mines Inc | 5.12 | 0.07 | 1.39 | 611.4 K | 3.13 M | |
| WCN | Waste Connections Inc | 27.6775 | 0.502 | 1.85 | 86.31 K | 2.39 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.6305 | 0.0711 | 0.67 | 179.43 K | 1.91 M | |
| CG | Centerra Gold Inc | 6.7839 | 0.08 | 1.19 | 278.2 K | 1.89 M | |
| KEY | Keyera Corp | 8.5511 | 0.0742 | 0.88 | 193.56 K | 1.66 M | |
| WPRT | Westport Fuel Systems Inc | 210.10 | 1.60 | 0.77 | 6.88 K | 1.45 M | |
| AETR | Aetherion Technologies Inc. | 210.10 | 1.60 | 0.77 | 6.88 K | 1.45 M | |
| DSG | Descartes Sys | 6.41 | 0.05 | 0.79 | 175.54 K | 1.13 M | |
| ACQ | Autocanada Inc | 3.356 | 0.2983 | 9.76 | 322 K | 1.08 M | |
| WRG | Western Energy Services Corp | 864.00 | 24.00 | 2.86 | 954 | 824.26 K | |
| ATS | Ats Corp | 7.44 | 0.24 | 3.33 | 100.1 K | 744.74 K | |
| NWC | The North West Company Inc | 10.5877 | 0.1353 | 1.29 | 67.81 K | 717.92 K | |
| USA | Americas Silver Corp | 38.10 | 0.30 | 0.79 | 17.17 K | 654.18 K | |
| LAS-A | Lassonde Industries Inc | 58.6818 | 0.7488 | 1.29 | 9.02 K | 529.02 K | |
| ENGH | Enghouse Systems Ltd | 3.5776 | 0.0183 | 0.51 | 115.53 K | 413.32 K | |
| BCE-PF | BCE Inc Pref AF | 10.8345 | 0.1024 | 0.95 | 34.75 K | 376.49 K | |
| KRN | Karnalyte Resources Inc | 10.48 | 0.48 | 4.8 | 33 K | 345.84 K | |
| CCL-B | CCL Industries Inc | 5.379 | 0.2116 | 4.09 | 49.84 K | 268.12 K | |
| BYD | Boyd Group Services Inc | 11.1596 | 0.2077 | 1.9 | 22.3 K | 248.86 K | |
| BN-PN | Brookfield Corporation | 9.3448 | 0.0521 | 0.56 | 18.52 K | 173.08 K | |
| CNT | Century Global Commodities Corp | 3.433 | 0.2289 | 7.14 | 46.38 K | 159.21 K | |
| IFP | Interfor Corp | 4.5826 | 0.0282 | 0.62 | 33.1 K | 151.68 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.1704 | 0.0885 | 0.97 | 16.13 K | 147.9 K | |
| TPX-B | Molson Coors Canada Inc | 30.7446 | 0.3804 | 1.25 | 4.75 K | 146.1 K | |
| CSCI | Cosciens Biopharma Inc | 130800.00 | 4800.00 | 3.81 | 1 | 130.8 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.9986 | 0.0832 | 0.7 | 10.89 K | 130.69 K | |
| KBL | Kbro Linen Inc | 13.0795 | 0.1918 | 1.49 | 6.5 K | 85.02 K | |
| ERD | Erdene Resource Development Corp | 6.00 | 0.12 | 2.04 | 13.95 K | 83.7 K | |
| STC | Sangoma Technologies Corp | 3.50 | 0.49 | 16.28 | 22.27 K | 77.95 K | |
| RIC | Richmont Mines | 3.975 | 0.0233 | 0.59 | 18.98 K | 75.47 K | |
| DCM | Data Communications Mgmt Corp | 336.004 | 7.84 M | 2.2975 | 0.69 | 220 | 73.92 K |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.9508 | 0.0905 | 0.83 | 5.5 K | 60.17 K | |
| PWF-PO | Power Financial Corp Pref O | 10.8273 | 0.0962 | 0.9 | 5.3 K | 57.43 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.0832 | 0.2226 | 2.26 | 5.48 K | 55.27 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.9433 | 0.1154 | 1.07 | 4.67 K | 51.09 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.9796 | 0.0312 | 0.52 | 7.36 K | 44.02 K | |
| HBP | Helix Biopharm | 14.85 | 0.75 | 5.32 | 2.68 K | 39.8 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.9946 | 0.0975 | 0.89 | 2.79 K | 30.63 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.8687 | 0.0893 | 0.91 | 3.02 K | 29.8 K | |
| HLF | High Liner | 4.6708 | 0.0309 | 0.67 | 5.6 K | 26.16 K | |
| OGD | Orbit Garant Drilling Inc | 5.40 | 0.05 | 0.93 | 4.6 K | 24.84 K | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | 0.20 | 4 | 4.63 K | 24.1 K | |
| BCE-PT | Bce Inc Pref T | 10.7555 | 0.0802 | 0.75 | 2.1 K | 22.62 K | |
| WPK | Winpak Ltd | 9.4394 | 0.0758 | 0.81 | 2.35 K | 22.18 K | |
| CTC | Canadian Tire Corp Ltd | 54.1964 | 0.7206 | 1.35 | 350 | 18.97 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.4216 | 0.087 | 2.01 | 3.6 K | 15.92 K | |
| TVE | Tamarack Valley Energy Ltd | 4.373 | 0.1041 | 2.44 | 3.47 K | 15.19 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7699 | 0.0394 | 1.06 | 3.9 K | 14.7 K | |
| IMP | Intermap Tech Corp | 3.40 | 0.10 | 3.03 | 2.85 K | 9.69 K | |
| BCE-PZ | Bce Inc Pref Z | 10.6094 | 0.0649 | 0.62 | 875 | 9.28 K | |
| SEC | Senvest Capital | 88.25 | 0.69 | 0.79 | 100 | 8.82 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.3463 | 0.0526 | 0.84 | 1.25 K | 7.91 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.014 | 0.0882 | 0.74 | 600 | 7.21 K | |
| TCL-B | Transcontinental Inc | 6.2509 | 0.1242 | 2.03 | 600 | 3.75 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.2281 | 0.2458 | 2.05 | 300 | 3.67 K | |
| TWC | Twc Enterprises Ltd | 5.3348 | 0.0541 | 1.02 | 604 | 3.22 K | |
| SBI | Serabi Gold Plc | 9.40 | 0.20 | 2.17 | 250 | 2.35 K | |
| OLY | Olympia Financial Group Inc | 11.7044 | 0.2651 | 2.32 | 200 | 2.34 K | |
| PNC-A | Postmedia Network Canada Corp | 15.00 | 1.95 | 14.94 | 100 | 1.5 K | |
| EFN | Element Fleet Management Corp | 3.0602 | 0.408 | 15.38 | 310 | 948.66 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | 0.40 | 2.56 | 10.02 M | 160.39 M |
| BLSP | Blue Sphere Corporation | 3599.05 | 324.89 K | 661.05 | 22.5 | 5.75 K | 20.69 M |
| HDYNQ | Hyperdynamics Corporation | 34.72 | 0.32 | 0.93 | 487.19 K | 16.92 M | |
| VRCI | Verde Science Inc | 106.40 | 1.40 | 1.33 | 108.1 K | 11.5 M | |
| ZVOI | Zovio Inc | 23.61 | 137.92 K | 0.15 | 0.64 | 290.23 K | 6.85 M |
| REDFY | Rediff.com India Limited | 9.01 | 97.36 K | 0.242 | 2.76 | 631.57 K | 5.69 M |
| CBRI | CMTSU Liquidation Inc | 5.22 | 8.16 K | 0.06 | 1.16 | 281.85 K | 1.47 M |
| CBKCQ | Christopher & Banks Corporation | 5.3625 | 3.86 K | 0.1652 | 3.18 | 98.46 K | 528 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.99 | 14.07 K | 0.12 | 2.46 | 62.44 K | 311.57 K |
| BYDDY | BYD Company Limited | 5.84 | 79.59 B | 0.30 | 5.42 | 53.34 K | 311.49 K |
| TXCCQ | TranSwitch Corporation | 3.22 | 0.07 | 2.22 | 23.02 K | 74.13 K | |
| EORBF | Orbite Technologies Inc | 3.46 | 49 | 0.1385 | 4.17 | 19.05 K | 65.92 K |
| PRXIQ | Premier Exhibitions Inc | 16.10 | 491 | 0.80 | 5.23 | 2.94 K | 47.27 K |
| PARD | Poniard Pharmaceuticals Inc | 8.40 | 149 | 0.74 | 9.66 | 5.01 K | 42.08 K |
| MTTCF | MeaTech 3D Ltd | 33.50 | 22.72 M | 0.252 | 0.76 | 1.21 K | 40.43 K |
| ANDI | Andiamo Corporation | 7.00 | 2.10 | 42.86 | 2.52 K | 17.63 K | |
| AMBS | Amarantus BioScience Holdings Inc | 165.00 | 63.04 K | 37.50 | 29.41 | 91 | 15.02 K |
| EBWK | Enigma-Bulwark Ltd. | 3.30 | 13.66 K | 0.50 | 17.86 | 3.67 K | 12.11 K |
| SBBG | The Seibels Bruce Group Inc | 5357.5815 | 46.5874 | 0.88 | 2 | 10.72 K | |
| XDSL | mPhase Technologies Inc | 40.50 | 16.8 K | 0.50 | 1.25 | 261 | 10.57 K |
| YVRLF | Liquid Media Group Ltd. | 49.80 | 482 | 1.00 | 2.05 | 165 | 8.22 K |
| PTRC | Petro River Oil Corp | 80.00 | 30.00 | 60 | 96 | 7.68 K | |
| SPRN | Supernova Energy Inc | 15.30 | 33.18 K | 0.20 | 1.32 | 500 | 7.65 K |
| ELCO | Elcom International Inc | 21.89 | 16.57 M | 5.39 | 32.67 | 155 | 3.39 K |
| TGHI | Touchpoint Group Holdings Inc | 2250.00 | 344.25 K | 450.00 | 25 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 510000.00 | 2.23 M | 60000.00 | 13.33 | 0 | 0 |
| DNAX | DNA Brands Inc | 651000.00 | 339.48 K | 21000.00 | 3.33 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 455000.00 | 9.6 K | 14000.00 | 3.17 | 0 | 0 |
| MRNJ | Metatron Inc | 7955.6978 | 1.52 M | 155.9941 | 2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 65.00 | 367.62 K | 2.50 | 4 | 103.5 K | 6.73 M |
| MYID | Killi Ltd | 142.857 | 2.232 | 1.59 | 23.6 K | 3.37 M | |
| LA | Los Andes Copper Ltd | 3.70 | 0.10 | 2.78 | 197 K | 728.9 K | |
| FMS | Focus Graphite Inc | 9.90 | 1.00 | 11.24 | 54.08 K | 535.39 K | |
| CTA | Centaurus Energy Inc | 270.00 | 5.00 | 1.89 | 748 | 201.96 K | |
| SC-H | Serrano Resources Ltd | 12.75 | 1.00 | 8.51 | 9.33 K | 119 K | |
| EW | East West Petroleum Corp | 3.5805 | 0.0577 | 1.64 | 27.62 K | 98.88 K | |
| SKP | StrikePoint Gold Inc | 15.00 | 1.00 | 7.14 | 5.47 K | 82.02 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 1.96 K | 44.1 K | |
| FNR | 49 North Resources Inc | 3.3002 | 0.0876 | 2.73 | 8.8 K | 29.04 K | |
| NTH | Nord Precious Metals Mining Inc. | 14.0105 | 0.8756 | 6.67 | 1.9 K | 26.61 K | |
| LQWD | LQwD FinTech Corp | 24.50 | 4.90 | 25 | 1.01 K | 24.75 K | |
| FMM | Full Metal Minerals Ltd | 4.2824 | 0.2988 | 7.5 | 4.74 K | 20.32 K | |
| AORO | Aloro Mining Corp | 11.40 | 0.60 | 5.56 | 1.7 K | 19.38 K | |
| LMS | Less Mess Storage Inc. | 8.40 | 0.20 | 2.44 | 2 K | 16.8 K | |
| TIG | Triumph Gold Corp | 31.00 | 1.00 | 3.33 | 490 | 15.19 K | |
| AAN | Aton Resources Inc | 6.50 | 0.25 | 4 | 1.64 K | 10.65 K | |
| GBML | Global Battery Metals Ltd | 43.00 | 2.00 | 4.88 | 240 | 10.32 K | |
| JSPX | JasperX Technologies Inc. | 50.00 | 1.00 | 2.04 | 177 | 8.85 K | |
| BBB | Brixton Metals Corporation | 15.50 | 1.50 | 10.71 | 550 | 8.53 K | |
| EGR | EGR Exploration Ltd. | 90.00 | 6.00 | 7.14 | 90 | 8.1 K | |
| DLTA | Delta Resources Limited | 4.50 | 0.30 | 7.14 | 1.4 K | 6.3 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 2.353 | 19.05 | 340 | 5 K | |
| CUCU | Global Copper Corp. | 4.35 | 0.15 | 3.57 | 800 | 3.48 K | |
| MANU | Manhattan Uranium Discovery Corp. | 140.00 | 25.00 | 21.74 | 16 | 2.24 K | |
| EON | EON Lithium Corp. | 37.00 | 1.00 | 2.78 | 40 | 1.48 K | |
| REG | Regulus Resources Inc | 4.4681 | 0.6383 | 16.67 | 266 | 1.19 K | |
| TRAN | Clean Energy Transition Inc. | 14.00 | 0.50 | 3.7 | 32 | 448 | |
| LUCA | Luca Mining Corp. | 11.52 | 1.28 | 12.5 | 9 | 103.68 |