Gainers for 23 June 2011 from 00:00:00 until 23:59:59
Gainers for 23 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.17 | 5.57 B | 0.02 | 0.63 | 1.15 M |
| NHC | National Healthcare Corp | 32.0119 | 3.37 B | 0.6329 | 2.02 | 19.7 K |
| NOG | Northern Oil and Gas | 153.8012 | 2.35 B | 6.3139 | 4.28 | 342.7 K |
| TMP | Tompkinstrustco | 24.0428 | 1.42 B | 0.2426 | 1.02 | 6.8 K |
| UAMY | U S Antimony Corp | 3.50 | 1.02 B | 0.38 | 12.18 | 318.82 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.825 | 400.71 M | 0.0573 | 1.2 | 64 K |
| CIX | Compx International Inc | 7.0932 | 370.8 M | 0.2345 | 3.42 | 1 K |
| CATX | Perspective Therapeutics Inc | 9.50 | 342.14 M | 0.50 | 5.56 | 5.05 K |
| BKTI | Bk Technologies Inc | 5.1825 | 291 M | 0.0399 | 0.78 | 1.92 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9045 | 274.23 M | 0.1716 | 4.6 | 144.24 K |
| ELLO | Ellomay Capital Ltd | 6.9188 | 270.84 M | 0.0584 | 0.85 | 1.23 K |
| PLX | Protalix Biotherapeutics | 63.10 | 198.21 M | 0.50 | 0.8 | 10.85 K |
| PED | Pedevco Corp | 3897.6001 | 141.13 M | 537.6001 | 16 | 0 |
| STXS | Stereotaxis Inc | 32.3763 | 138.79 M | 0.3754 | 1.17 | 36.63 K |
| USBC | USBC, Inc. | 1380.00 | 131.54 M | 60.00 | 4.55 | 4 |
| WYY | Widepoint Corp | 7.90 | 114.3 M | 0.20 | 2.6 | 2.62 K |
| IBIO | Ibio Inc | 14650.00 | 70.05 M | 250.00 | 1.74 | 14 |
| XTNT | Xtant Medical Holdings Inc | 379.1999 | 62.39 M | 15.60 | 4.29 | 948 |
| AGIG | AGIG | 1967.50 | 36.54 M | 20.00 | 1.03 | 758 |
| CVM | Cel-Sci Corp | 3900.00 | 30.06 M | 75.00 | 1.96 | 68 |
| IGC | India Globalization Capital Inc | 3.90 | 26.15 M | 0.10 | 2.63 | 2.51 K |
| INUV | Inuvo Inc | 21.00 | 15.27 M | 0.60 | 2.94 | 220 |
| AMS | American Shared Hospital Services | 3.14 | 9.87 M | 0.05 | 1.62 | 200 |
| DSS | Document Security Systems | 6543.4731 | 5.13 M | 62.3188 | 0.96 | 12 |
| PW | Power REIT | 11.2759 | 2.84 M | 0.1316 | 1.18 | 1.5 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 126.4375 | 1.0625 | 0.85 | 402.66 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 83.60 | 150.79 M | 4.60 | 5.82 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.9246 | 4.6 T | 0.2582 | 2.67 | 559.76 M |
| AMZN | Amazon.com Inc | 9.708 | 2.95 T | 0.1265 | 1.32 | 92.3 M |
| MU | Micron Technology | 8.2217 | 989.67 B | 0.2536 | 3.18 | 56.03 M |
| WMT | Walmart Inc. Common Stock | 13.206 | 890.11 B | 0.0693 | 0.53 | 54.46 M |
| ASML | ASML Holding N.V. ADR | 33.9399 | 671.01 B | 0.2481 | 0.74 | 1.36 M |
| INTC | Intel Corp | 14.7291 | 510.89 B | 0.2137 | 1.47 | 54.19 M |
| CSCO | Cisco Systems Inc | 9.9914 | 478.61 B | 0.071 | 0.72 | 63.98 M |
| AMAT | Applied Materials | 10.152 | 428.06 B | 0.1432 | 1.43 | 17 M |
| LRCX | Lam Research Corp | 3.6795 | 389.37 B | 0.0356 | 0.98 | 17.38 M |
| NFLX | Netflix Inc | 3.6531 | 312.19 B | 0.1008 | 2.84 | 367.53 M |
| TXN | Texas Instruments | 21.473 | 260.36 B | 0.2541 | 1.2 | 12.06 M |
| KLAC | K L A-Tencor Corp | 23.094 | 258.79 B | 0.357 | 1.57 | 2.44 M |
| TMUS | T-Mobile US | 26.7191 | 191.76 B | 0.4302 | 1.64 | 2.91 M |
| MRVL | Marvell Technology Inc | 12.317 | 191.34 B | 0.4855 | 4.1 | 17.41 M |
| ADI | Analog Devices | 27.24 | 189.93 B | 0.4734 | 1.77 | 3.87 M |
| STX | Seagate Technology | 8.2059 | 182.24 B | 0.3915 | 5.01 | 18.29 M |
| QCOM | Qualcomm Inc | 37.4365 | 176.92 B | 0.6607 | 1.8 | 15.57 M |
| BKNG | Booking Holdings Inc | 19.2406 | 166.15 B | 0.3668 | 1.94 | 28.47 M |
| WDC | Western Digital Cp | 22.2441 | 149.7 B | 1.4665 | 7.06 | 9.04 M |
| VRTX | Vertex Pharmaceutic | 48.02 | 125.91 B | 0.81 | 1.72 | 2.7 M |
| SBUX | Starbucks Corporation | 15.0878 | 120.33 B | 0.1799 | 1.21 | 19.35 M |
| FTNT | Fortinet Inc | 5.024 | 116.96 B | 0.092 | 1.87 | 10.34 M |
| ADBE | Adobe Systems Inc | 30.44 | 105.42 B | 0.43 | 1.43 | 8.87 M |
| MELI | MercadoLibre Inc | 76.0592 | 92.3 B | 1.4745 | 1.98 | 310.15 K |
| INTU | Intuit Inc | 44.7652 | 88.97 B | 0.3089 | 0.69 | 2.59 M |
| NTES | Netease Inc ADR | 6.8571 | 84.72 B | 0.1041 | 1.54 | 3.89 M |
| REGN | Regeneron Pharmaceuticals | 52.8927 | 82.23 B | 0.4271 | 0.81 | 672 K |
| ROST | Ross Stores Inc | 17.0943 | 81.87 B | 0.1805 | 1.07 | 6.18 M |
| ORLY | O'Reilly Automotive | 4.3067 | 77.51 B | 0.0693 | 1.64 | 23.62 M |
| PCAR | Paccar Inc | 19.101 | 70.05 B | 0.1479 | 0.78 | 4.31 M |
| MPWR | Monolithic Power Sys | 12.859 | 68.86 B | 0.4785 | 3.86 | 318.4 K |
| NXPI | Nxp Semiconductors | 20.6959 | 60.52 B | 0.1856 | 0.9 | 1.12 M |
| FAST | Fastenal Company | 5.8017 | 59.51 B | 0.0293 | 0.51 | 5.9 M |
| TER | Teradyne Inc | 13.2128 | 59.38 B | 0.1656 | 1.27 | 3.76 M |
| ADSK | Autodesk Inc | 37.17 | 52.59 B | 0.70 | 1.92 | 3.69 M |
| NBIS | Nebius Group N.V. | 31.17 | 47.73 B | 0.46 | 1.5 | 844.26 K |
| AXON | Axon Enterprise Inc | 4.38 | 46.02 B | 0.10 | 2.34 | 421.3 K |
| MCHP | Microchip Technology | 12.986 | 45.91 B | 0.2301 | 1.8 | 6.14 M |
| TTWO | Take-Two Interactive Software | 15.21 | 45.77 B | 0.35 | 2.36 | 2.61 M |
| PAYX | Paychex Inc | 18.9404 | 43.01 B | 0.5328 | 2.89 | 6.46 M |
| UAL | United Airlines Holdings Inc | 25.14 | 42.05 B | 1.16 | 4.84 | 10.7 M |
| BIDU | Baidu Inc ADR | 129.22 | 37.33 B | 4.35 | 3.48 | 10.4 M |
| EXPE | Expedia Group Inc | 37.6479 | 37.29 B | 0.2928 | 0.78 | 2.4 M |
| NTAP | Netapp Inc | 37.6298 | 37.13 B | 0.4037 | 1.08 | 5.73 M |
| MSTR | Strategy | 15.879 | 35.51 B | 0.911 | 6.09 | 5.09 M |
| ON | On Semiconductor | 10.13 | 31.56 B | 0.105 | 1.05 | 8.65 M |
| BIIB | Biogen Inc | 100.67 | 30.7 B | 1.20 | 1.21 | 3.11 M |
| CTSH | Cognizant Tech Sol | 31.7985 | 27.28 B | 0.194 | 0.61 | 5.39 M |
| JBHT | J B Hunt Transport | 40.1387 | 25.32 B | 0.4341 | 1.09 | 833.22 K |
| DLTR | Dollar Tree Inc | 32.97 | 25.16 B | 0.325 | 1 | 1.86 M |
| ULTA | Ulta Beauty Inc | 61.8875 | 24.3 B | 1.0779 | 1.77 | 913.1 K |
| ENTG | Entegris Inc | 9.3352 | 23.16 B | 0.1053 | 1.14 | 1.75 M |
| UTHR | United Therapeutic | 54.38 | 22.87 B | 0.52 | 0.97 | 1.05 M |
| FFIV | F5 Networks Inc | 107.62 | 22.58 B | 2.81 | 2.68 | 3.07 M |
| MKSI | Mks Instruments Inc | 20.9433 | 20.6 B | 0.5638 | 2.77 | 341.8 K |
| SBAC | SBA Communications | 35.348 | 19.52 B | 0.2936 | 0.84 | 1.87 M |
| SSNC | SS&C Technologies | 8.5014 | 19.08 B | 0.0668 | 0.79 | 419.6 K |
| TSCO | Tractor Supply Company | 5.5217 | 18.12 B | 0.0976 | 1.8 | 7.52 M |
| ZBRA | Zebra Technologies | 41.01 | 17.93 B | 0.25 | 0.61 | 166.66 K |
| LSCC | Lattice Semicond | 6.32 | 17.82 B | 0.20 | 3.27 | 964.12 K |
| NDSN | Nordson Corp | 44.2681 | 17.28 B | 0.2989 | 0.68 | 590.4 K |
| PTC | Ptc Inc | 22.88 | 17.06 B | 0.88 | 4 | 2.15 M |
| STRL | Sterling Constructio | 13.28 | 16.79 B | 0.17 | 1.3 | 56.34 K |
| NBIX | Neurocrine Bioscienc | 7.61 | 16.43 B | 0.39 | 5.4 | 249.88 K |
| LAMR | Lamar Advertis A | 14.8866 | 16.33 B | 0.151 | 1.02 | 491 K |
| JAZZ | Jazz Pharma Plc | 32.00 | 16.12 B | 0.62 | 1.98 | 715.2 K |
| LECO | Lincoln Elec Hld | 26.4143 | 15.45 B | 0.1854 | 0.71 | 814.2 K |
| LULU | Lululemon Athletica | 53.35 | 14.6 B | 2.665 | 5.26 | 6.35 M |
| ARCC | Ares Capital Corp | 3.9481 | 14.37 B | 0.0246 | 0.63 | 1.79 M |
| TTMI | TTM Technologies | 15.38 | 14.25 B | 0.23 | 1.52 | 1.09 M |
| TRMB | Trimble Navigation | 19.17 | 13.87 B | 0.165 | 0.87 | 1.54 M |
| AMKR | Amkor Technology | 5.5978 | 13.7 B | 0.1766 | 3.26 | 1.5 M |
| TXRH | Texas Roadhouse Inc | 13.8083 | 13.67 B | 0.3038 | 2.25 | 963.37 K |
| CHKP | Check Point Software | 54.52 | 13.3 B | 0.97 | 1.81 | 1.5 M |
| AEIS | Advanced Energy | 13.4227 | 13 B | 0.0784 | 0.59 | 572.1 K |
| SMTC | Semtech Corp | 25.89 | 12.99 B | 0.75 | 2.98 | 671.36 K |
| NVMI | Nova Ltd | 10.36 | 12.5 B | 0.32 | 3.19 | 94.03 K |
| ARWR | Arrowhead Pharma | 4.60 | 12.35 B | 0.10 | 2.22 | 11.96 K |
| HALO | Halozyme Therapeutic | 6.67 | 12.23 B | 0.07 | 1.06 | 377.71 K |
| CORT | Corcept Therapeutics | 4.48 | 11.89 B | 0.04 | 0.9 | 228.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 157.85 | 11.76 B | 2.10 | 1.35 | 2.27 K |
| DPZ | Domino's Pizza Inc Common Stock | 19.7244 | 11.67 B | 0.3335 | 1.72 | 633.1 K |
| KTOS | Kratos Defns | 11.82 | 11.4 B | 0.08 | 0.68 | 165.84 K |
| BPOP | Popular Inc | 20.6046 | 11.23 B | 0.2997 | 1.48 | 489.19 K |
| SWKS | Skyworks Solutions | 18.3822 | 10.62 B | 0.7027 | 3.97 | 5.62 M |
| AAL | American Airlines Group | 8.3998 | 10.54 B | 0.4054 | 5.07 | 9.18 M |
| SAIA | Saia Inc | 10.2933 | 9.69 B | 0.2666 | 2.66 | 119.66 K |
| VIAV | Viavi Solutions | 9.4718 | 9.66 B | 0.2615 | 2.84 | 6.69 M |
| IONS | Ionis Pharmaceuticals | 8.91 | 9.35 B | 0.12 | 1.37 | 688.7 K |
| RGEN | Repligen Cp | 3.56 | 9.25 B | 0.17 | 5.01 | 183.91 K |
| FORM | Formfactor Inc | 8.89 | 9.15 B | 0.20 | 2.3 | 290.79 K |
| IDCC | Interdigital Inc | 29.1464 | 8.91 B | 0.7569 | 2.67 | 852.71 K |
| QRVO | Qorvo Inc | 23.88 | 8.72 B | 0.48 | 2.05 | 1.18 M |
| ALKS | Alkermes Plc | 17.57 | 8.2 B | 0.15 | 0.86 | 868.6 K |
| AVT | Avnet Inc | 23.7043 | 7.92 B | 0.3516 | 1.51 | 1.4 M |
| RIOT | Riot Blockchain Inc | 149.8182 | 7.76 B | 4.2805 | 2.94 | 358 |
| POWL | Powell Inds Inc | 24.4104 | 7.71 B | 0.2249 | 0.93 | 18.39 K |
| POOL | Pool Corp | 23.6023 | 7.52 B | 0.2313 | 0.99 | 198.3 K |
| PLXS | Plexus Cp | 32.06 | 7.23 B | 0.42 | 1.33 | 277.67 K |
| SLAB | Silicon Labs Inc | 39.75 | 7.23 B | 0.62 | 1.58 | 600.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 13.1539 | 881.09 B | 0.0691 | 0.53 | 54.46 M |
| V | Visa Inc | 16.9281 | 689.38 B | 0.1461 | 0.87 | 20.41 M |
| MA | Mastercard Inc | 25.1732 | 497.41 B | 0.1834 | 0.73 | 6.66 M |
| ORCL | Oracle Corporation | 26.9956 | 422.84 B | 0.2154 | 0.8 | 54.35 M |
| HD | Home Depot | 25.2788 | 354.59 B | 0.5105 | 2.06 | 17.1 M |
| APH | Amphenol Corp | 5.6507 | 208.13 B | 0.034 | 0.61 | 8.24 M |
| ETN | Eaton Corp | 32.9756 | 174.22 B | 0.3173 | 0.97 | 4.2 M |
| SCCO | Southern Copper Corp | 17.3141 | 166.08 B | 0.2029 | 1.19 | 3.45 M |
| CRM | Salesforce.com Inc | 35.5974 | 157.85 B | 0.5741 | 1.64 | 8.48 M |
| PFE | Pfizer Inc | 10.4984 | 152.52 B | 0.188 | 1.82 | 88.24 M |
| SONY | Sony Group Corp ADR | 4.2861 | 138.18 B | 0.0593 | 1.4 | 8.21 M |
| BMY | Bristol-Myers Squibb Company | 17.6925 | 132.16 B | 0.9591 | 5.73 | 35.23 M |
| LOW | Lowe's Companies | 18.0954 | 125.3 B | 0.3969 | 2.24 | 20.02 M |
| IBN | Icici Bank Ltd ADR | 7.0527 | 108.37 B | 0.0371 | 0.53 | 11.49 M |
| ACN | Accenture Plc | 41.9372 | 107.53 B | 0.3314 | 0.8 | 5.21 M |
| PWR | Quanta Services | 19.5236 | 100.82 B | 0.3938 | 2.06 | 2.37 M |
| SHW | Sherwin-Williams Company | 24.3503 | 91.19 B | 0.5028 | 2.11 | 4.45 M |
| CMI | Cummins Inc | 68.2339 | 88.9 B | 1.5749 | 2.36 | 4.33 M |
| EMR | Emerson Electric Company | 36.091 | 88.64 B | 0.3613 | 1.01 | 5.68 M |
| RCL | Royal Caribbean Cruises Ltd | 30.2858 | 85.82 B | 0.4272 | 1.43 | 4.27 M |
| AMT | American Tower Corp | 37.9855 | 80.39 B | 0.3981 | 1.06 | 3.02 M |
| GM | General Motors Company | 22.4173 | 78.97 B | 0.1265 | 0.57 | 13.78 M |
| FDX | Fedex Corp | 77.2913 | 76.01 B | 1.2638 | 1.66 | 4.85 M |
| TGT | Target Corporation | 31.1257 | 67.99 B | 0.5293 | 1.73 | 7.58 M |
| WPM | Wheaton Precious Metals | 27.3958 | 60.94 B | 0.2812 | 1.04 | 9.71 M |
| DAL | Delta Air Lines Inc | 8.5661 | 60.01 B | 0.3016 | 3.65 | 20.25 M |
| FIX | Comfort Systems USA | 9.2074 | 59.62 B | 0.1485 | 1.64 | 104.97 K |
| CIEN | Ciena Corp | 18.56 | 58.38 B | 0.57 | 3.17 | 6.51 M |
| AME | Amtek Inc | 26.0423 | 58.14 B | 0.1635 | 0.63 | 1.32 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 46.2669 | 57.85 B | 0.7371 | 1.62 | 1.78 K |
| F | Ford Motor Company | 6.8547 | 55.71 B | 0.056 | 0.82 | 59.36 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.3763 | 55.14 B | 0.1434 | 1.28 | 168.2 K |
| TRGP | Targa Resources | 16.4213 | 55.14 B | 0.2567 | 1.59 | 192.9 K |
| INFY | Infosys Ltd ADR | 4.5691 | 50.73 B | 0.0492 | 1.09 | 9.26 M |
| WAB | Wabtec Corp | 30.3775 | 49.51 B | 0.1538 | 0.51 | 843.32 K |
| ROK | Rockwell Automation Inc | 60.5857 | 49.08 B | 0.3187 | 0.53 | 743.12 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 37.3554 | 47.19 B | 1.0912 | 3.01 | 1.53 K |
| CBRE | CBRE Group Inc | 24.30 | 43.39 B | 0.22 | 0.91 | 3.22 M |
| DHI | D.R. Horton | 9.8454 | 42.84 B | 0.0593 | 0.61 | 6.78 M |
| CCJ | Cameco Corp | 20.5349 | 42.42 B | 0.2576 | 1.27 | 4.1 M |
| CMG | Chipotle Mexican Grill | 5.8156 | 42.06 B | 0.1264 | 2.22 | 50.82 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 45.0281 | 41.72 B | 0.2863 | 0.64 | 668.5 K |
| A | Agilent Technologies | 31.253 | 41.23 B | 0.2721 | 0.88 | 4.86 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.1259 | 41.17 B | 0.3428 | 0.86 | 4.4 M |
| CCL | Carnival Corp | 28.5626 | 40.16 B | 0.9713 | 3.52 | 7.82 M |
| KR | Kroger Company | 7.8296 | 34.78 B | 0.076 | 0.98 | 20.89 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.602 | 32.98 B | 0.1231 | 0.7 | 468.2 K |
| TECK | Teck Resources Ltd | 35.5246 | 32.56 B | 0.9224 | 2.67 | 3.9 M |
| CNC | Centene Corp | 8.5825 | 32.48 B | 0.115 | 1.36 | 1.65 M |
| ATI | Allegheny Technologies Inc | 54.1077 | 31.09 B | 0.7569 | 1.42 | 2.47 M |
| LVS | Las Vegas Sands | 25.0544 | 30.33 B | 0.3104 | 1.25 | 12.96 M |
| P | Everpure, Inc. | 14.00 | 29.93 B | 0.66 | 4.95 | 1.49 M |
| WSM | Williams-Sonoma | 13.3603 | 29.65 B | 0.0853 | 0.64 | 2.3 M |
| FTS | Fortis Inc | 18.2636 | 28.56 B | 0.2156 | 1.19 | 1.4 K |
| PHG | Koninklijke Philips Electronics ADR | 15.5457 | 25.98 B | 0.1188 | 0.77 | 5.55 M |
| PHM | Pultegroup | 6.4544 | 25.32 B | 0.0766 | 1.2 | 9.58 M |
| DRI | Darden Restaurants | 27.1499 | 24.48 B | 0.2342 | 0.87 | 1.76 M |
| OMC | Omnicom Group Inc | 29.188 | 24.29 B | 0.1885 | 0.65 | 1.95 M |
| XPO | Xpo Logistics Inc | 4.4383 | 23.78 B | 0.2074 | 4.9 | 103.16 K |
| RL | Ralph Lauren Corp | 99.2622 | 23.54 B | 0.5896 | 0.6 | 1.8 M |
| STE | Steris Corp | 28.0784 | 23.14 B | 0.2058 | 0.74 | 335.8 K |
| LUV | Southwest Airlines Company | 9.8219 | 23 B | 0.3358 | 3.54 | 13.08 M |
| IP | International Paper Company | 22.0314 | 22.02 B | 0.1598 | 0.73 | 7.08 M |
| LEN | Lennar Corp | 14.2499 | 21.72 B | 0.3156 | 2.26 | 7.62 M |
| SNA | Snap-On Inc | 43.6015 | 21.57 B | 0.289 | 0.67 | 477.4 K |
| MTZ | Mastec Inc | 18.82 | 21.53 B | 0.31 | 1.67 | 344.12 K |
| LEN-B | Lennar Corporation | 12.1446 | 21.3 B | 0.2341 | 1.97 | 16.82 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.1096 | 20.55 B | 0.637 | 1.4 | 567.32 K |
| TSN | Tyson Foods | 13.8424 | 20.44 B | 0.3324 | 2.46 | 13.08 M |
| SNX | Synnex Corp | 13.7509 | 20.35 B | 0.1406 | 1.03 | 107.67 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.237 | 19.19 B | 0.1068 | 0.96 | 462.1 K |
| GPC | Genuine Parts Company | 34.2793 | 18.87 B | 0.2415 | 0.71 | 662.93 K |
| DKS | Dick's Sporting Goods Inc | 26.0312 | 18.69 B | 0.8357 | 3.32 | 1.93 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.6219 | 17.62 B | 0.4634 | 2.19 | 9.91 K |
| BBY | Best Buy Company | 19.0939 | 17.28 B | 0.2081 | 1.1 | 7.49 M |
| NLY | Annaly Capital Management Inc | 11.8199 | 16.88 B | 0.0821 | 0.7 | 6.76 M |
| CLH | Clean Harbors | 49.50 | 16.29 B | 0.555 | 1.13 | 396.53 K |
| SWK | Stanley Black & Decker Inc | 48.6848 | 16.15 B | 0.9797 | 2.05 | 2.2 M |
| KEP | Korea Electric Power Corp ADR | 9.8795 | 16.04 B | 0.2845 | 2.97 | 977 K |
| MAS | Masco Corp | 9.2433 | 15.64 B | 0.0523 | 0.57 | 6.82 M |
| TXT | Textron Inc | 22.2905 | 15.55 B | 0.2045 | 0.93 | 6.92 M |
| LII | Lennox International | 35.6446 | 15.3 B | 0.19 | 0.54 | 857.12 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.9989 | 14.9 B | 0.0673 | 0.75 | 278.6 K |
| TOL | Toll Brothers Inc | 18.8343 | 14.5 B | 0.1897 | 1.02 | 2.6 M |
| PAG | Penske Automotive Group | 15.3966 | 14.23 B | 0.3061 | 2.03 | 772.3 K |
| BWA | Borgwarner Inc | 28.0517 | 14.03 B | 0.4405 | 1.6 | 2.12 M |
| SGI | Somnigroup International Inc. | 15.8476 | 13.72 B | 0.3474 | 2.24 | 7.42 M |
| WSO | Watsco Inc | 40.0868 | 13.6 B | 0.2421 | 0.61 | 201.4 K |
| AVY | Avery Dennison Corp | 27.4455 | 13.55 B | 0.5303 | 1.97 | 1.35 M |
| DECK | Deckers Outdoor Corp | 14.1733 | 13.54 B | 0.4916 | 3.59 | 6.97 M |
| CCK | Crown Cork & Seal Company | 35.9903 | 13.49 B | 0.303 | 0.85 | 1.07 M |
| TYL | Tyler Technologies | 26.25 | 12.85 B | 0.66 | 2.58 | 256.45 K |
| OC | Owens Corning Inc | 30.6293 | 12.65 B | 0.3693 | 1.22 | 1.71 M |
| GNRC | Generac Holdings Inc | 12.5592 | 12.49 B | 0.2768 | 2.25 | 86.13 K |
| IT | Gartner Inc | 38.66 | 12.43 B | 0.37 | 0.97 | 500.5 K |
| DPZ | Domino's Pizza Inc | 19.7244 | 12.22 B | 0.3335 | 1.72 | 633.1 K |
| DCI | Donaldson Company | 23.1771 | 11.43 B | 0.263 | 1.15 | 1.18 M |
| MGM | MGM Resorts International | 11.7611 | 11.38 B | 0.2834 | 2.47 | 31.06 M |
| HL | Hecla Mining Company | 6.9484 | 11.3 B | 0.0928 | 1.35 | 9.22 M |
| PNR | Pentair Ltd | 20.3383 | 11.13 B | 0.1556 | 0.77 | 1.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 3.50 | 0.49 | 16.28 | 22.27 K | |
| EFN | Element Fleet Management Corp | 3.0602 | 0.408 | 15.38 | 310 | |
| PNC-A | Postmedia Network Canada Corp | 15.00 | 1.95 | 14.94 | 100 | |
| ACQ | Autocanada Inc | 3.356 | 0.2983 | 9.76 | 322 K | |
| CNT | Century Global Commodities Corp | 3.433 | 0.2289 | 7.14 | 46.38 K | |
| BB | Blackberry Ltd | 29.14 | 1.53 | 5.54 | 5.43 M | |
| HBP | Helix Biopharm | 14.85 | 0.75 | 5.32 | 2.68 K | |
| KRN | Karnalyte Resources Inc | 10.48 | 0.48 | 4.8 | 33 K | |
| CCL-B | CCL Industries Inc | 5.379 | 0.2116 | 4.09 | 49.84 K | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | 0.20 | 4 | 4.63 K | |
| CSCI | Cosciens Biopharma Inc | 130800.00 | 4800.00 | 3.81 | 1 | |
| ATS | Ats Corp | 7.44 | 0.24 | 3.33 | 100.1 K | |
| TECK-B | Teck Resources Limited | 34.7214 | 1.037 | 3.08 | 3.22 M | |
| IMP | Intermap Tech Corp | 3.40 | 0.10 | 3.03 | 2.85 K | |
| WRG | Western Energy Services Corp | 864.00 | 24.00 | 2.86 | 954 | |
| TVE | Tamarack Valley Energy Ltd | 4.373 | 0.1041 | 2.44 | 3.47 K | |
| X | TMX Group Ltd | 6.0537 | 0.1404 | 2.37 | 10.55 M | |
| OLY | Olympia Financial Group Inc | 11.7044 | 0.2651 | 2.32 | 200 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.0832 | 0.2226 | 2.26 | 5.48 K | |
| LUN | Lundin Mining Corp | 5.3793 | 0.1178 | 2.24 | 3.97 M | |
| SBI | Serabi Gold Plc | 9.40 | 0.20 | 2.17 | 250 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.2281 | 0.2458 | 2.05 | 300 | |
| ERD | Erdene Resource Development Corp | 6.00 | 0.12 | 2.04 | 13.95 K | |
| TCL-B | Transcontinental Inc | 6.2509 | 0.1242 | 2.03 | 600 | |
| ATD | Alimentation Couche-Tard Inc. | 4.4216 | 0.087 | 2.01 | 3.6 K | |
| DOL | Dollarama Inc | 5.108 | 0.0982 | 1.96 | 8.57 M | |
| BYD | Boyd Group Services Inc | 11.1596 | 0.2077 | 1.9 | 22.3 K | |
| WCN | Waste Connections Inc | 27.6775 | 0.502 | 1.85 | 86.31 K | |
| WPM | Wheaton Precious Metals Corp | 26.5501 | 0.4666 | 1.79 | 1.75 M | |
| CCO | Cameco Corp | 20.0623 | 0.3323 | 1.68 | 1.3 M | |
| KBL | Kbro Linen Inc | 13.0795 | 0.1918 | 1.49 | 6.5 K | |
| AG | First Majestic Silver Corp | 17.7709 | 0.2565 | 1.46 | 697.01 K | |
| FVI | Fortuna Mines Inc | 5.12 | 0.07 | 1.39 | 611.4 K | |
| CTC | Canadian Tire Corp Ltd | 54.1964 | 0.7206 | 1.35 | 350 | |
| OTEX | Open Text Corp | 11.5225 | 0.1477 | 1.3 | 645.6 K | |
| NWC | The North West Company Inc | 10.5877 | 0.1353 | 1.29 | 67.81 K | |
| LAS-A | Lassonde Industries Inc | 58.6818 | 0.7488 | 1.29 | 9.02 K | |
| TPX-B | Molson Coors Canada Inc | 30.7446 | 0.3804 | 1.25 | 4.75 K | |
| CG | Centerra Gold Inc | 6.7839 | 0.08 | 1.19 | 278.2 K | |
| GIL | Gildan Activewear Inc | 13.0843 | 0.1503 | 1.16 | 869.6 K | |
| MG | Magna International Inc | 14.9639 | 0.1625 | 1.1 | 1.34 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.9433 | 0.1154 | 1.07 | 4.67 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7699 | 0.0394 | 1.06 | 3.9 K | |
| BHC | Bausch Health Companies Inc | 50.57 | 0.52 | 1.04 | 628.22 K | |
| TWC | Twc Enterprises Ltd | 5.3348 | 0.0541 | 1.02 | 604 | |
| PAAS | Pan American Silver Corp | 22.9708 | 0.2308 | 1.01 | 265.47 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.1704 | 0.0885 | 0.97 | 16.13 K | |
| BCE-PF | BCE Inc Pref AF | 10.8345 | 0.1024 | 0.95 | 34.75 K | |
| OGD | Orbit Garant Drilling Inc | 5.40 | 0.05 | 0.93 | 4.6 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.8687 | 0.0893 | 0.91 | 3.02 K | |
| PWF-PO | Power Financial Corp Pref O | 10.8273 | 0.0962 | 0.9 | 5.3 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.1075 | 0.0808 | 0.9 | 6.38 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.9946 | 0.0975 | 0.89 | 2.79 K | |
| KEY | Keyera Corp | 8.5511 | 0.0742 | 0.88 | 193.56 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.3463 | 0.0526 | 0.84 | 1.25 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.9508 | 0.0905 | 0.83 | 5.5 K | |
| WPK | Winpak Ltd | 9.4394 | 0.0758 | 0.81 | 2.35 K | |
| USA | Americas Silver Corp | 38.10 | 0.30 | 0.79 | 17.17 K | |
| SEC | Senvest Capital | 88.25 | 0.69 | 0.79 | 100 | |
| TCW | Trican Well | 13.226 | 0.1034 | 0.79 | 622.5 K | |
| DSG | Descartes Sys | 6.41 | 0.05 | 0.79 | 175.54 K | |
| WPRT | Westport Fuel Systems Inc | 210.10 | 1.60 | 0.77 | 6.88 K | |
| BCE-PT | Bce Inc Pref T | 10.7555 | 0.0802 | 0.75 | 2.1 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.014 | 0.0882 | 0.74 | 600 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.9986 | 0.0832 | 0.7 | 10.89 K | |
| AGI | Alamos Gold Inc Cls A | 13.3363 | 0.0916 | 0.69 | 349.2 K | |
| DCM | Data Communications Mgmt Corp | 336.004 | 2.2975 | 0.69 | 220 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.6305 | 0.0711 | 0.67 | 179.43 K | |
| HLF | High Liner | 4.6708 | 0.0309 | 0.67 | 5.6 K | |
| IFP | Interfor Corp | 4.5826 | 0.0282 | 0.62 | 33.1 K | |
| BCE-PZ | Bce Inc Pref Z | 10.6094 | 0.0649 | 0.62 | 875 | |
| ONEX | Onex Corp | 34.0273 | 0.2072 | 0.61 | 174.38 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.8829 | 0.2441 | 0.6 | 176.7 K | |
| RIC | Richmont Mines | 3.975 | 0.0233 | 0.59 | 18.98 K | |
| BN-PN | Brookfield Corporation | 9.3448 | 0.0521 | 0.56 | 18.52 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.9796 | 0.0312 | 0.52 | 7.36 K | |
| ENGH | Enghouse Systems Ltd | 3.5776 | 0.0183 | 0.51 | 115.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.84 | 104.94 B | 0.30 | 5.42 | 53.34 K |
| HIIDQ | Hidili Industry International Development Limited | 81.245 | 316.04 M | 1.648 | 2.07 | 306 |
| ELCO | Elcom International Inc | 21.89 | 16.57 M | 5.39 | 32.67 | 155 |
| MTTCF | MeaTech 3D Ltd | 33.50 | 7.81 M | 0.252 | 0.76 | 1.21 K |
| MMEX | MMEX Resources Corporation | 510000.00 | 2.23 M | 60000.00 | 13.33 | 0 |
| MRNJ | Metatron Inc | 7955.6978 | 1.52 M | 155.9941 | 2 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 2250.00 | 344.25 K | 450.00 | 25 | 0 |
| DNAX | DNA Brands Inc | 651000.00 | 339.48 K | 21000.00 | 3.33 | 0 |
| BLSP | Blue Sphere Corporation | 3599.05 | 216.59 K | 661.05 | 22.5 | 5.75 K |
| EORBF | Orbite Technologies Inc | 3.46 | 164.69 K | 0.1385 | 4.17 | 19.05 K |
| SPRN | Supernova Energy Inc | 15.30 | 66.36 K | 0.20 | 1.32 | 500 |
| AMBS | Amarantus BioScience Holdings Inc | 165.00 | 63.04 K | 37.50 | 29.41 | 91 |
| REDFY | Rediff.com India Limited | 9.01 | 36.2 K | 0.242 | 2.76 | 631.57 K |
| XDSL | mPhase Technologies Inc | 40.50 | 16.8 K | 0.50 | 1.25 | 261 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.99 | 14.07 K | 0.12 | 2.46 | 62.44 K |
| EBWK | Enigma-Bulwark Ltd. | 3.30 | 13.66 K | 0.50 | 17.86 | 3.67 K |
| AXPWQ | Axion Power International Inc | 455000.00 | 9.6 K | 14000.00 | 3.17 | 0 |
| CBRI | CMTSU Liquidation Inc | 5.22 | 8.16 K | 0.06 | 1.16 | 281.85 K |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | 0.40 | 2.56 | 10.02 M |
| TXCCQ | TranSwitch Corporation | 3.22 | 4.66 K | 0.07 | 2.22 | 23.02 K |
| CBKCQ | Christopher & Banks Corporation | 5.3625 | 3.86 K | 0.1652 | 3.18 | 98.46 K |
| HDYNQ | Hyperdynamics Corporation | 34.72 | 3.56 K | 0.32 | 0.93 | 487.19 K |
| ZVOI | Zovio Inc | 23.61 | 3.42 K | 0.15 | 0.64 | 290.23 K |
| RITT | RiT Technologies Ltd | 8.75 | 1.55 K | 0.42 | 5.04 | 269.98 K |
| PRXIQ | Premier Exhibitions Inc | 16.10 | 491 | 0.80 | 5.23 | 2.94 K |
| YVRLF | Liquid Media Group Ltd. | 49.80 | 482 | 1.00 | 2.05 | 165 |
| PARD | Poniard Pharmaceuticals Inc | 8.40 | 149 | 0.74 | 9.66 | 5.01 K |
| PTRC | Petro River Oil Corp | 80.00 | 30.00 | 60 | 96 | |
| ANDI | Andiamo Corporation | 7.00 | 2.10 | 42.86 | 2.52 K | |
| VRCI | Verde Science Inc | 106.40 | 1.40 | 1.33 | 108.1 K | |
| SBBG | The Seibels Bruce Group Inc | 5357.5815 | 46.5874 | 0.88 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LQWD | LQwD FinTech Corp | 24.50 | 4.90 | 25 | 1.01 K | |
| MANU | Manhattan Uranium Discovery Corp. | 140.00 | 25.00 | 21.74 | 16 | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 2.353 | 19.05 | 340 | |
| REG | Regulus Resources Inc | 4.4681 | 0.6383 | 16.67 | 266 | |
| LUCA | Luca Mining Corp. | 11.52 | 1.28 | 12.5 | 9 | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 1.96 K | |
| FMS | Focus Graphite Inc | 9.90 | 1.00 | 11.24 | 54.08 K | |
| BBB | Brixton Metals Corporation | 15.50 | 1.50 | 10.71 | 550 | |
| SC-H | Serrano Resources Ltd | 12.75 | 1.00 | 8.51 | 9.33 K | |
| FMM | Full Metal Minerals Ltd | 4.2824 | 0.2988 | 7.5 | 4.74 K | |
| DLTA | Delta Resources Limited | 4.50 | 0.30 | 7.14 | 1.4 K | |
| SKP | StrikePoint Gold Inc | 15.00 | 1.00 | 7.14 | 5.47 K | |
| EGR | EGR Exploration Ltd. | 90.00 | 6.00 | 7.14 | 90 | |
| ICON | International Iconic Gold Exploration Corp | 64.00 | 4.00 | 6.67 | 599 | |
| NTH | Nord Precious Metals Mining Inc. | 14.0105 | 0.8756 | 6.67 | 1.9 K | |
| AORO | Aloro Mining Corp | 11.40 | 0.60 | 5.56 | 1.7 K | |
| GBML | Global Battery Metals Ltd | 43.00 | 2.00 | 4.88 | 240 | |
| AAN | Aton Resources Inc | 6.50 | 0.25 | 4 | 1.64 K | |
| AZR | Azarga Metals Corp | 65.00 | 2.50 | 4 | 103.5 K | |
| TRAN | Clean Energy Transition Inc. | 14.00 | 0.50 | 3.7 | 32 | |
| CUCU | Global Copper Corp. | 4.35 | 0.15 | 3.57 | 800 | |
| TIG | Triumph Gold Corp | 31.00 | 1.00 | 3.33 | 490 | |
| LA | Los Andes Copper Ltd | 3.70 | 0.10 | 2.78 | 197 K | |
| EON | EON Lithium Corp. | 37.00 | 1.00 | 2.78 | 40 | |
| FNR | 49 North Resources Inc | 3.3002 | 0.0876 | 2.73 | 8.8 K | |
| LMS | Less Mess Storage Inc. | 8.40 | 0.20 | 2.44 | 2 K | |
| JSPX | JasperX Technologies Inc. | 50.00 | 1.00 | 2.04 | 177 | |
| CTA | Centaurus Energy Inc | 270.00 | 5.00 | 1.89 | 748 | |
| EW | East West Petroleum Corp | 3.5805 | 0.0577 | 1.64 | 27.62 K | |
| MYID | Killi Ltd | 142.857 | 2.232 | 1.59 | 23.6 K |