Gainers for 27 June 2011 from 00:00:00 until 23:59:59
Gainers for 27 June 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 8.0462 | 2.65 B | 0.2532 | 3.25 | 3.47 M | 27.96 M |
| NOG | Northern Oil and Gas | 162.3008 | 2.59 B | 6.0711 | 3.89 | 125.45 K | 20.36 M |
| AGIG | AGIG | 2117.50 | 35.41 M | 126.25 | 6.34 | 1.4 K | 2.96 M |
| SEB | Seaboard Corporation | 2292.269 | 3.59 B | 49.6624 | 2.21 | 800 | 1.83 M |
| PRK | Park National Corp | 35.1851 | 3.23 B | 0.8781 | 2.56 | 51 K | 1.79 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.44 | 299.97 M | 0.13 | 2.06 | 173.5 K | 1.12 M |
| TMP | Tompkinstrustco | 24.4224 | 1.44 B | 0.1991 | 0.82 | 37.4 K | 913.4 K |
| FSP | Franklin Street Properties | 5.4762 | 43.73 M | 0.0788 | 1.46 | 156.4 K | 856.48 K |
| NHC | National Healthcare Corp | 31.8957 | 3.3 B | 0.9945 | 3.22 | 20.2 K | 644.29 K |
| TPHS | Trinity Pl Hlds Inc | 10.7451 | 1.93 M | 0.3186 | 3.06 | 42.61 K | 457.87 K |
| CVM | Cel-Sci Corp | 3825.00 | 23.04 M | 75.00 | 2 | 40 | 153 K |
| CET | Central Securities Corp | 10.0363 | 1.68 B | 0.1496 | 1.51 | 15 K | 150.54 K |
| PLAG | Planet Green Holdings Corp | 355.00 | 5.33 M | 35.00 | 10.94 | 416 | 147.68 K |
| INTT | Intest Corp | 3.2199 | 185.85 M | 0.0677 | 2.15 | 34.99 K | 112.67 K |
| GLU | Gabelli Global Utility | 7.5452 | 113.36 M | 0.0962 | 1.29 | 4.9 K | 36.97 K |
| IPB | Merrill Lynch & Company | 10.5281 | 0.1031 | 0.99 | 3.44 K | 36.2 K | |
| MXC | Mexco Energy Corp | 8.0048 | 22.1 M | 0.0582 | 0.73 | 4.4 K | 35.22 K |
| ESP | Espey Mfg. & Electronics | 13.1266 | 144.45 M | 0.3348 | 2.62 | 1.7 K | 22.32 K |
| CKX | Ckx Lands | 12.6714 | 32.42 M | 1.3333 | 11.76 | 1.7 K | 21.54 K |
| ELMD | Electromed Inc | 3.35 | 206.85 M | 0.05 | 1.52 | 4.8 K | 16.08 K |
| GENC | Gencor Industries IN | 5.1467 | 254.9 M | 0.0267 | 0.52 | 2.88 K | 14.82 K |
| ACU | Acme United Corp | 6.8966 | 269.13 M | 0.1547 | 2.29 | 1.8 K | 12.41 K |
| CTGO | Contango Ore Inc | 14.00 | 482.55 M | 0.50 | 3.7 | 850 | 11.9 K |
| UUUU | Energy Fuels Inc | 18.525 | 1.84 B | 0.825 | 4.66 | 558 | 10.34 K |
| BKTI | Bk Technologies Inc | 5.4217 | 261.75 M | 0.3588 | 7.09 | 1.9 K | 10.28 K |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | 0.84 | 31.58 | 1.57 K | 5.5 K |
| OPHC | Optimumbank Hlds | 28.00 | 114.56 M | 0.60 | 2.19 | 25 | 700 |
| PED | Pedevco Corp | 4032.00 | 181.04 M | 134.3999 | 3.45 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5259.1899 | 5.75 T | 45.04 | 0.86 | 14.7 M | 77.32 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.949 | 5.17 T | 0.1705 | 1.74 | 339.81 M | 3.38 B |
| MSFT | Microsoft Corporation | 19.4021 | 3.87 T | 0.6929 | 3.7 | 92.04 M | 1.79 B |
| GOOG | Alphabet Inc Class C | 11.927 | 3.57 T | 0.1956 | 1.67 | 138.3 M | 1.65 B |
| GOOGL | Alphabet Inc Class A | 11.9831 | 3.61 T | 0.1966 | 1.67 | 137.65 M | 1.65 B |
| AMZN | Amazon.com Inc | 10.0625 | 2.88 T | 0.435 | 4.52 | 122.04 M | 1.23 B |
| BIDU | Baidu Inc ADR | 133.17 | 27.15 B | 4.49 | 3.49 | 7.43 M | 989.35 M |
| NFLX | Netflix Inc | 3.716 | 265.02 B | 0.0451 | 1.23 | 231.62 M | 860.7 M |
| CSCO | Cisco Systems Inc | 9.7201 | 397.26 B | 0.0775 | 0.8 | 76.92 M | 747.62 M |
| INTC | Intel Corp | 14.4781 | 332.19 B | 0.095 | 0.66 | 45.19 M | 654.22 M |
| QCOM | Qualcomm Inc | 37.2934 | 188.93 B | 0.3814 | 1.03 | 9.8 M | 365.4 M |
| BKNG | Booking Holdings Inc | 19.1267 | 119.15 B | 0.1622 | 0.86 | 18.86 M | 360.73 M |
| EBAY | Ebay Inc | 10.7177 | 53.86 B | 0.1344 | 1.27 | 33.33 M | 357.23 M |
| BIIB | Biogen Inc | 104.65 | 37.46 B | 1.23 | 1.19 | 3.25 M | 339.85 M |
| PEP | Pepsico Inc | 44.3575 | 196.15 B | 0.3855 | 0.88 | 7.45 M | 330.61 M |
| CMCSA | Comcast Corporation | 8.0838 | 88.85 B | 0.2298 | 2.93 | 39.55 M | 319.74 M |
| LULU | Lululemon Athletica | 54.29 | 12.45 B | 2.10 | 4.02 | 4.66 M | 253 M |
| MU | Micron Technology | 7.1586 | 917.92 B | 0.1268 | 1.8 | 34.48 M | 246.85 M |
| FFIV | F5 Networks Inc | 109.54 | 18.18 B | 3.44 | 3.24 | 2.02 M | 221.27 M |
| ADBE | Adobe Systems Inc | 30.89 | 92.47 B | 0.92 | 3.07 | 7.08 M | 218.71 M |
| TXN | Texas Instruments | 21.2189 | 283.24 B | 0.1403 | 0.67 | 10.25 M | 217.43 M |
| VZ | Verizon Communications Inc | 16.9517 | 193.14 B | 0.1863 | 1.11 | 12.53 M | 212.38 M |
| AMGN | Amgen Inc | 39.1508 | 253.21 B | 0.5682 | 1.47 | 5.29 M | 207.08 M |
| NTAP | Netapp Inc | 37.0132 | 35.97 B | 0.8809 | 2.44 | 5.37 M | 198.85 M |
| SBUX | Starbucks Corporation | 15.1918 | 125.29 B | 0.2559 | 1.71 | 12.11 M | 183.96 M |
| AMAT | Applied Materials | 10.0724 | 313.53 B | 0.2069 | 2.1 | 17.84 M | 179.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.7499 | 49.07 B | 0.4437 | 1.29 | 5.16 M | 179.27 M |
| ILMN | Illumina Inc | 72.1303 | 32.2 B | 1.1186 | 1.58 | 2.32 M | 167.65 M |
| CTSH | Cognizant Tech Sol | 31.7015 | 28.8 B | 0.3264 | 1.04 | 4.79 M | 151.74 M |
| WYNN | Wynn Resorts Ltd | 93.0985 | 8.79 B | 2.0589 | 2.26 | 1.54 M | 143.32 M |
| HON | Honeywell International Inc. Common Stock | 37.2789 | 72.15 B | 0.2889 | 0.78 | 3.57 M | 132.98 M |
| CSX | CSX Corp | 6.4823 | 96.14 B | 0.0335 | 0.52 | 20.44 M | 132.5 M |
| UAL | United Airlines Holdings Inc | 23.28 | 38.46 B | 0.29 | 1.26 | 5.64 M | 131.4 M |
| VTRS | Viatris Inc | 18.8276 | 24.19 B | 0.0973 | 0.52 | 6.59 M | 124.06 M |
| GILD | Gilead Sciences Inc | 13.8787 | 210.52 B | 0.1623 | 1.18 | 8.35 M | 115.85 M |
| COST | Costco Wholesale | 57.6778 | 481.95 B | 0.5201 | 0.91 | 1.84 M | 106.2 M |
| ADSK | Autodesk Inc | 37.43 | 54.34 B | 0.74 | 2.02 | 2.69 M | 100.8 M |
| EXPD | Expeditors Intl | 40.7105 | 25.12 B | 1.3884 | 3.53 | 2.39 M | 97.46 M |
| INTU | Intuit Inc | 44.8535 | 91.57 B | 0.2825 | 0.63 | 2.13 M | 95.47 M |
| ISRG | Intuitive Surg Inc | 39.6255 | 158.81 B | 1.0255 | 2.66 | 2.35 M | 93.16 M |
| EXC | Exelon Corp | 17.1141 | 47.2 B | 0.0931 | 0.55 | 5.29 M | 90.48 M |
| MRVL | Marvell Technology Inc | 12.0444 | 151.88 B | 0.0681 | 0.57 | 7.39 M | 89.04 M |
| MNST | Monster Beverage Cp | 6.5925 | 88.94 B | 0.0883 | 1.36 | 13.24 M | 87.26 M |
| CHKP | Check Point Software | 54.98 | 14.97 B | 0.53 | 0.97 | 1.55 M | 85.27 M |
| DLTR | Dollar Tree Inc | 33.04 | 26.81 B | 0.41 | 1.26 | 2.41 M | 79.54 M |
| ADP | Automatic Data Processing, Inc. | 31.8285 | 120.94 B | 0.2467 | 0.78 | 2.48 M | 79.05 M |
| AAL | American Airlines Group | 8.6261 | 9.34 B | 0.4337 | 5.29 | 9.02 M | 77.81 M |
| GT | Goodyear Tire Rubber | 14.2549 | 1.16 B | 0.1422 | 1.01 | 5.28 M | 75.2 M |
| SIRI | Sirius XM Holdings | 15.8893 | 10.86 B | 0.1589 | 1.01 | 4.54 M | 72.13 M |
| FTNT | Fortinet Inc | 5.202 | 94.12 B | 0.032 | 0.62 | 13.77 M | 71.64 M |
| HST | Host Marriott Financial Trust | 9.4651 | 17.91 B | 0.0698 | 0.74 | 7.41 M | 70.1 M |
| SLM | SLM Corp | 4.8301 | 3.18 B | 0.0373 | 0.78 | 14.43 M | 69.71 M |
| ORLY | O'Reilly Automotive | 4.2934 | 72.85 B | 0.0267 | 0.63 | 16.1 M | 69.12 M |
| LIN | Linde Plc | 78.843 | 241.73 B | 0.41 | 0.52 | 839.1 K | 66.16 M |
| ADI | Analog Devices | 27.1396 | 198.23 B | 0.373 | 1.39 | 2.4 M | 65.14 M |
| AKAM | Akamai Technologies | 29.50 | 12.46 B | 0.25 | 0.85 | 2.15 M | 63.49 M |
| TZOO | Travelzoo Inc | 61.12 | 53.97 M | 0.53 | 0.87 | 1.04 M | 63.27 M |
| CROX | Crocs Inc | 25.33 | 7.32 B | 0.52 | 2.1 | 2.44 M | 61.78 M |
| ULTA | Ulta Beauty Inc | 62.471 | 28.18 B | 0.3461 | 0.56 | 976.3 K | 60.99 M |
| TMUS | T-Mobile US | 26.8784 | 182.36 B | 0.3346 | 1.26 | 2.25 M | 60.56 M |
| TROW | T Rowe Price Group | 34.3509 | 23.61 B | 0.6968 | 2.07 | 1.75 M | 59.99 M |
| AEP | American Electric Power Company | 21.5189 | 70.36 B | 0.1154 | 0.54 | 2.75 M | 59.27 M |
| ROST | Ross Stores Inc | 16.8976 | 77.39 B | 0.1253 | 0.75 | 3.43 M | 58.04 M |
| FOSL | Fossil Group | 114.04 | 589.61 M | 0.63 | 0.56 | 492.44 K | 56.16 M |
| ON | On Semiconductor | 10.23 | 28.66 B | 0.06 | 0.59 | 5.43 M | 55.51 M |
| FAST | Fastenal Company | 5.8964 | 63.66 B | 0.1429 | 2.48 | 9.27 M | 54.66 M |
| HBAN | Huntington Bcshs | 3.6979 | 32 B | 0.1287 | 3.61 | 14.33 M | 53 M |
| FITB | Fifth Third Bancorp | 7.6154 | 49.16 B | 0.062 | 0.82 | 6.84 M | 52.13 M |
| GEN | Gen Digital Inc | 6.8051 | 18.18 B | 0.1036 | 1.55 | 7.4 M | 50.36 M |
| ASML | ASML Holding N.V. ADR | 34.6367 | 591.39 B | 1.2504 | 3.75 | 1.45 M | 50.11 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.2716 | 1.57 B | 0.1435 | 1.57 | 5.2 M | 48.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.744 | 116.04 B | 0.2829 | 1.32 | 2.2 M | 47.77 M |
| NWS | News Cp Cl B | 15.3113 | 16.1 B | 0.1493 | 0.98 | 2.96 M | 45.39 M |
| VOD | Vodafone Grp Plc ADR | 11.9816 | 36.24 B | 0.1177 | 0.99 | 3.65 M | 43.71 M |
| CHRW | C.H. Robinson Ww | 54.6571 | 15.51 B | 0.6108 | 1.13 | 793.8 K | 43.39 M |
| KLAC | K L A-Tencor Corp | 23.2929 | 209.79 B | 0.4506 | 1.97 | 1.85 M | 43.04 M |
| PFG | Principal Financial Group Inc | 17.4936 | 24.36 B | 0.2321 | 1.34 | 2.43 M | 42.48 M |
| PCAR | Paccar Inc | 19.0348 | 56.93 B | 0.1789 | 0.95 | 2.12 M | 40.31 M |
| CAR | Avis Budget Group | 15.7053 | 4.5 B | 0.6936 | 4.62 | 2.53 M | 39.68 M |
| MCHP | Microchip Technology | 12.8779 | 33.74 B | 0.1325 | 1.04 | 3.04 M | 39.16 M |
| NTRS | Northern Trust Corp | 30.9741 | 32.37 B | 0.2052 | 0.67 | 1.25 M | 38.68 M |
| ERIC | Ericsson ADR | 8.4656 | 34.45 B | 0.3692 | 4.56 | 4.49 M | 38.03 M |
| VIAV | Viavi Solutions | 9.3013 | 8.12 B | 0.199 | 2.19 | 3.93 M | 36.57 M |
| FDS | FactSet Research Systems Inc | 84.2682 | 11.81 B | 0.7466 | 0.89 | 432.25 K | 36.42 M |
| EZPW | Ezcorp Inc | 34.32 | 1.74 B | 2.25 | 7.02 | 968.99 K | 33.26 M |
| ZION | Zions Bancorp | 16.8049 | 9.71 B | 0.2732 | 1.65 | 1.96 M | 32.89 M |
| AVT | Avnet Inc | 23.3756 | 7.14 B | 0.3211 | 1.39 | 1.39 M | 32.58 M |
| FISV | Fiserv Inc | 14.6482 | 34 B | 0.1173 | 0.81 | 2.16 M | 31.7 M |
| TER | Teradyne Inc | 13.176 | 41.49 B | 0.1748 | 1.34 | 2.41 M | 31.69 M |
| CTAS | Cintas Corp | 6.642 | 90.24 B | 0.0437 | 0.66 | 4.74 M | 31.48 M |
| TSCO | Tractor Supply Company | 5.5083 | 19.14 B | 0.0942 | 1.74 | 5.45 M | 30.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.3461 | 51.73 B | 0.1548 | 1.27 | 2.42 M | 29.84 M |
| NDSN | Nordson Corp | 44.0717 | 18.34 B | 0.2306 | 0.53 | 656.2 K | 28.92 M |
| MDRX | Allscripts Hlthcare | 18.94 | 511.23 M | 0.24 | 1.28 | 1.49 M | 28.19 M |
| IPGP | Ipg Photonics Corp | 68.0031 | 3.01 B | 2.5043 | 3.82 | 406.98 K | 27.68 M |
| CRUS | Cirrus Logic Inc | 14.59 | 6.07 B | 0.40 | 2.82 | 1.85 M | 27 M |
| PTC | Ptc Inc | 23.20 | 21.31 B | 0.39 | 1.71 | 1.16 M | 27 M |
| NDAQ | Nasdaq Inc | 6.2058 | 61.31 B | 0.0734 | 1.2 | 4.17 M | 25.86 M |
| NBIS | Nebius Group N.V. | 32.50 | 42.05 B | 0.95 | 3.01 | 752.27 K | 24.45 M |
| TTWO | Take-Two Interactive Software | 15.14 | 43.25 B | 0.34 | 2.3 | 1.61 M | 24.45 M |
| PTIX | Protagenic Therapeutics Inc | 156.80 | 923.21 K | 17.92 | 12.9 | 155.76 K | 24.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 8.4048 | 349.63 B | 0.2556 | 3.14 | 202.81 M | 1.7 B |
| XOM | Exxon Mobil Corporation | 47.9377 | 680.05 B | 0.7013 | 1.48 | 20.61 M | 988.01 M |
| C | Citigroup Inc | 29.3871 | 205.59 B | 0.2939 | 1.01 | 29.37 M | 862.98 M |
| JPM | JP Morgan Chase & Company | 26.7284 | 911.91 B | 0.2614 | 0.99 | 30.64 M | 818.95 M |
| ORCL | Oracle Corporation | 26.2645 | 400.25 B | 0.3659 | 1.41 | 29.59 M | 777.05 M |
| GE | General Electric Company | 66.1024 | 355.62 B | 1.121 | 1.73 | 9.69 M | 640.62 M |
| WFC | Wells Fargo & Company | 18.1873 | 257.56 B | 0.1259 | 0.7 | 30.88 M | 561.66 M |
| FCX | Freeport-Mcmoran Inc | 36.3136 | 89.21 B | 0.1939 | 0.54 | 14.1 M | 511.99 M |
| IBM | International Business Machines | 94.256 | 234.6 B | 1.4339 | 1.54 | 4.65 M | 438.41 M |
| NKE | Nike Inc | 17.757 | 56.92 B | 0.0957 | 0.54 | 22.99 M | 408.28 M |
| CAT | Caterpillar Inc | 69.6734 | 275.29 B | 0.5461 | 0.79 | 5.62 M | 391.43 M |
| CVX | Chevron Corp | 54.3678 | 416.11 B | 0.5497 | 1.02 | 7.13 M | 387.65 M |
| MOS | Mosaic Company | 48.9012 | 7.25 B | 0.9055 | 1.89 | 7.37 M | 360.3 M |
| CMG | Chipotle Mexican Grill | 6.0292 | 46.35 B | 0.1642 | 2.8 | 58.87 M | 354.91 M |
| V | Visa Inc | 16.609 | 795.36 B | 0.1169 | 0.71 | 20.88 M | 346.82 M |
| GM | General Motors Company | 22.5065 | 75.48 B | 0.2529 | 1.14 | 15.35 M | 345.43 M |
| F | Ford Motor Company | 6.8496 | 48.92 B | 0.112 | 1.66 | 50.01 M | 342.52 M |
| LVS | Las Vegas Sands | 25.4599 | 26.06 B | 0.6335 | 2.55 | 11.75 M | 299.12 M |
| ACN | Accenture Plc | 43.5186 | 149.85 B | 0.5799 | 1.35 | 6.83 M | 297.4 M |
| DIS | Walt Disney Company | 32.7515 | 206.6 B | 0.4215 | 1.3 | 8.26 M | 270.47 M |
| MS | Morgan Stanley | 15.9464 | 298.3 B | 0.2334 | 1.49 | 16.74 M | 266.89 M |
| CLF | Cleveland-Cliffs Inc | 73.7806 | 7.5 B | 0.6417 | 0.88 | 3.61 M | 266.13 M |
| MCD | McDonald's Corporation | 55.4659 | 194.46 B | 0.3234 | 0.59 | 4.53 M | 251.19 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.651 | 2.14 T | 0.0898 | 1.05 | 27.86 M | 241.01 M |
| PM | Philip Morris International Inc | 32.993 | 306.03 B | 0.4104 | 1.26 | 7.11 M | 234.58 M |
| BA | Boeing Company | 57.84 | 138.31 B | 0.2907 | 0.51 | 4.03 M | 232.99 M |
| HAL | Halliburton Company | 35.8207 | 27.24 B | 0.279 | 0.79 | 6.35 M | 227.29 M |
| AXP | American Express Company | 40.2342 | 216.66 B | 0.9746 | 2.48 | 5.63 M | 226.35 M |
| VZ | Verizon Communications Inc | 16.9517 | 0.1863 | 1.11 | 12.53 M | 212.38 M | |
| EOG | Eog Resources | 36.0551 | 80.66 B | 0.7403 | 2.1 | 5.81 M | 209.56 M |
| CRM | Salesforce.com Inc | 35.7477 | 179.42 B | 0.5051 | 1.43 | 5.84 M | 208.65 M |
| MGM | MGM Resorts International | 11.8272 | 8.47 B | 0.3023 | 2.62 | 17.04 M | 201.56 M |
| RTX | Raytheon Technologies | 38.2707 | 271.63 B | 0.4485 | 1.19 | 5.06 M | 193.84 M |
| DE | Deere & Company | 60.5428 | 186.51 B | 0.5327 | 0.89 | 3.18 M | 192.36 M |
| SKYD | Skydance Corporation | 20.7013 | 39.83 B | 0.4238 | 2.09 | 9.2 M | 190.48 M |
| UNH | Unitedhealth Group Inc | 40.5477 | 361.04 B | 0.4529 | 1.13 | 4.55 M | 184.29 M |
| T | American Telephone and Telegraph Inc. | 9.5375 | 149.95 B | 0.0993 | 1.05 | 18.75 M | 178.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.634 | 0.4422 | 1.29 | 5.16 M | 178.67 M | |
| PNC | PNC Bank | 37.0314 | 92.05 B | 0.7938 | 2.19 | 4.56 M | 168.7 M |
| CF | Cf Industries Holdings | 20.1754 | 18.33 B | 0.4666 | 2.37 | 8.15 M | 164.42 M |
| MMM | 3M Company | 49.3386 | 97.6 B | 0.7274 | 1.5 | 3.33 M | 164.26 M |
| MCK | Mckesson Corp | 73.4304 | 124.67 B | 0.3851 | 0.53 | 2.2 M | 161.7 M |
| NOV | Nov Inc | 51.3859 | 6.42 B | 0.436 | 0.86 | 3.14 M | 161.36 M |
| CMI | Cummins Inc | 67.5679 | 63.77 B | 0.4995 | 0.74 | 2.3 M | 155.56 M |
| AIG | American International Group | 21.703 | 42.95 B | 0.2712 | 1.27 | 7 M | 151.93 M |
| EMR | Emerson Electric Company | 36.0441 | 93.57 B | 0.2007 | 0.56 | 4.16 M | 150.08 M |
| FDX | Fedex Corp | 77.1999 | 75.56 B | 0.8148 | 1.07 | 1.93 M | 149.08 M |
| USB | U.S. Bancorp | 15.1828 | 94.57 B | 0.4017 | 2.72 | 9.65 M | 146.45 M |
| COF | Capital One Financial Corp | 39.7361 | 118.57 B | 0.9785 | 2.52 | 3.62 M | 143.96 M |
| YUM | Yum! Brands | 33.0599 | 43.1 B | 0.3403 | 1.04 | 4.22 M | 139.63 M |
| ELV | Elevance Health Inc | 62.2022 | 92.79 B | 0.3519 | 0.57 | 2.21 M | 137.45 M |
| RIG | Transocean Inc | 48.726 | 5.93 B | 0.5716 | 1.19 | 2.81 M | 136.96 M |
| TRV | The Travelers Companies Inc | 40.8815 | 81.85 B | 0.3858 | 0.95 | 3.29 M | 134.64 M |
| A | Agilent Technologies | 30.9176 | 49.89 B | 0.2278 | 0.74 | 4.28 M | 132.37 M |
| VLO | Valero Energy Corp | 13.5367 | 101.43 B | 0.297 | 2.24 | 9.7 M | 131.32 M |
| TJX | TJX Companies | 10.2994 | 150.08 B | 0.0638 | 0.62 | 12.54 M | 129.17 M |
| NOK | Nokia Corp ADR | 3.9504 | 0.1047 | 2.72 | 32.04 M | 126.57 M | |
| MET | Metlife Inc | 27.5927 | 64.97 B | 0.2469 | 0.9 | 4.53 M | 124.89 M |
| BHP | BHP Billiton Ltd ADR | 33.9154 | 208.55 B | 0.2545 | 0.76 | 3.66 M | 123.98 M |
| TMO | Thermo Fisher Scientific Inc | 59.906 | 265.92 B | 0.7663 | 1.3 | 1.98 M | 118.84 M |
| GIS | General Mills | 22.4246 | 18.29 B | 0.2408 | 1.09 | 5.08 M | 113.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.2666 | 114.84 B | 0.0974 | 1.19 | 13.64 M | 112.72 M |
| PRU | Prudential Financial Inc | 33.3303 | 42.2 B | 0.5975 | 1.83 | 3.33 M | 111.02 M |
| TT | Trane Technologies Plc | 21.2638 | 93 B | 0.1954 | 0.93 | 5.17 M | 110 M |
| RL | Ralph Lauren Corp | 97.9123 | 23.48 B | 0.4887 | 0.5 | 1.11 M | 108.58 M |
| BAX | Baxter International Inc | 27.0638 | 13.63 B | 0.1975 | 0.74 | 3.95 M | 106.93 M |
| IP | International Paper Company | 22.1912 | 18.36 B | 0.2891 | 1.32 | 4.74 M | 105.22 M |
| AFL | Aflac Inc | 15.6961 | 63 B | 0.227 | 1.47 | 6.58 M | 103.24 M |
| NOC | Northrop Grumman Corp | 50.352 | 78.27 B | 0.4662 | 0.93 | 2.02 M | 101.74 M |
| BP | BP Plc ADR | 18.5458 | 116.57 B | 0.1536 | 0.84 | 5.47 M | 101.54 M |
| TPR | Tapestry Inc | 39.2243 | 26.2 B | 0.3578 | 0.92 | 2.58 M | 101.08 M |
| STT | State Street Corp | 30.2476 | 47.39 B | 0.6224 | 2.1 | 3.33 M | 100.77 M |
| KGC | Kinross Gold Corp | 13.3263 | 25.29 B | 0.0875 | 0.66 | 7.48 M | 99.65 M |
| EXPD | Expeditors Intl | 40.7105 | 1.3884 | 3.53 | 2.39 M | 97.46 M | |
| KMX | Carmax Inc | 32.19 | 7.65 B | 0.26 | 0.81 | 2.92 M | 93.99 M |
| IBN | Icici Bank Ltd ADR | 7.4057 | 124.73 B | 0.2322 | 3.24 | 12.14 M | 89.88 M |
| DECK | Deckers Outdoor Corp | 14.1283 | 11.8 B | 0.2883 | 2.08 | 6.33 M | 89.45 M |
| ANF | Abercrombie & Fitch Company | 48.4367 | 6.45 B | 0.4603 | 0.96 | 1.83 M | 88.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.11 | 277.29 B | 0.75 | 1.11 | 1.29 M | 88.04 M |
| CI | Cigna Corp | 44.79 | 79.66 B | 0.8974 | 2.04 | 1.95 M | 87.16 M |
| DINO | HF Sinclair Corp | 16.2161 | 17.43 B | 0.5727 | 3.66 | 5.34 M | 86.59 M |
| DAL | Delta Air Lines Inc | 8.3248 | 60.08 B | 0.1982 | 2.44 | 10.33 M | 86.03 M |
| GD | General Dynamics Corp | 51.9207 | 99.23 B | 0.6875 | 1.34 | 1.64 M | 85.39 M |
| ADM | Archer Daniels Midland | 19.6896 | 33.75 B | 0.2127 | 1.09 | 4.32 M | 85.03 M |
| FLR | Fluor Corp | 53.2794 | 6.77 B | 0.4667 | 0.88 | 1.6 M | 84.99 M |
| MSI | Motorola Solutions | 35.6779 | 88.49 B | 0.2807 | 0.79 | 2.35 M | 83.76 M |
| WMB | Williams Companies | 10.9307 | 86.16 B | 0.0949 | 0.88 | 7.42 M | 81.1 M |
| NSC | Norfolk Southern Corp | 51.6192 | 74.26 B | 0.3221 | 0.63 | 1.57 M | 81.06 M |
| PLD | Prologis Inc | 21.951 | 126.42 B | 0.1341 | 0.61 | 3.69 M | 80.89 M |
| GWW | W.W. Grainger | 117.0056 | 69.59 B | 0.5924 | 0.51 | 689 K | 80.62 M |
| PPL | PPL Corp | 13.0794 | 26.63 B | 0.1149 | 0.89 | 5.89 M | 77.02 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 17.1673 | 0.1773 | 1.04 | 4.46 M | 76.58 M | |
| KSS | Kohl's Corp | 26.0639 | 2.79 B | 0.3996 | 1.56 | 2.92 M | 76.08 M |
| CNX | CNX Resources Corp | 36.7429 | 5.19 B | 0.2027 | 0.55 | 2.06 M | 75.56 M |
| DVA | Davita Healthcare Partners Inc | 42.445 | 11.54 B | 0.465 | 1.11 | 1.77 M | 75.29 M |
| HCA | Hca Holdings Inc | 23.9323 | 105.71 B | 0.1695 | 0.71 | 3.14 M | 75.07 M |
| AEM | Agnico-Eagle Mines Ltd | 50.1913 | 94.01 B | 0.8184 | 1.66 | 1.47 M | 73.71 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2687 | 83.22 B | 0.0265 | 0.82 | 22.16 M | 72.44 M |
| PH | Parker-Hannifin Corp | 66.693 | 122.69 B | 0.5367 | 0.81 | 1.07 M | 71.19 M |
| BHC | Bausch Health Companies Inc | 51.01 | 3.13 B | 1.26 | 2.53 | 1.39 M | 71.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 21.9076 | 0.2504 | 1.16 | 3.06 M | 66.98 M | |
| BNS | Bank of Nova Scotia | 28.0299 | 0.4019 | 1.45 | 1.89 M | 52.97 M | |
| FM | First Quantum Minerals Ltd | 24.6939 | 0.5366 | 2.22 | 1.58 M | 39.07 M | |
| BMO | Bank of Montreal | 30.7424 | 0.306 | 1.01 | 1.1 M | 33.97 M | |
| TRP | TC Energy Corp | 18.5601 | 0.0964 | 0.52 | 1.81 M | 33.58 M | |
| OVV | Ovintiv Inc | 100.6276 | 0.9078 | 0.91 | 333.68 K | 33.58 M | |
| K | Kinross Gold Corp | 13.1566 | 0.0961 | 0.74 | 2.2 M | 29.01 M | |
| AEM | Agnico Eagle Mines Ltd | 48.9309 | 0.8613 | 1.79 | 525.67 K | 25.72 M | |
| BBD-B | Bombardier Inc Series B | 150.6365 | 0.9116 | 0.61 | 167.29 K | 25.2 M | |
| MFC | Manulife Fin | 8.6046 | 0.1221 | 1.44 | 2.9 M | 24.92 M | |
| BHC | Bausch Health Companies Inc | 50.35 | 1.29 | 2.63 | 492.81 K | 24.81 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.0648 | 0.1194 | 1.2 | 1.96 M | 19.76 M | |
| IMO | Imperial Oil | 32.3401 | 0.2896 | 0.9 | 590.23 K | 19.09 M | |
| TRI | Thomson Reuters Corp | 23.9327 | 0.3784 | 1.61 | 587.88 K | 14.07 M | |
| MG | Magna International Inc | 15.335 | 0.2637 | 1.75 | 844.19 K | 12.95 M | |
| ENB | Enbridge Inc | 14.3218 | 0.176 | 1.24 | 874.66 K | 12.53 M | |
| ATRL | Atkinsrealis Group Inc | 46.5777 | 1.2861 | 2.84 | 220.67 K | 10.28 M | |
| BN | Brookfield Corporation | 5.7277 | 0.0706 | 1.25 | 1.64 M | 9.37 M | |
| BBD-A | Bombardier Inc | 165.75 | 1.00 | 0.61 | 54.11 K | 8.97 M | |
| MRU | Metro Inc | 12.4649 | 0.1056 | 0.85 | 717.09 K | 8.94 M | |
| GIB-A | CGI Inc | 22.0288 | 0.1486 | 0.68 | 366.57 K | 8.08 M | |
| FTT | Finning Intl | 18.6245 | 0.0994 | 0.54 | 430.44 K | 8.02 M | |
| FTS | Fortis Inc | 17.8866 | 0.1423 | 0.8 | 432.91 K | 7.74 M | |
| IFC | Intact Financial Corp | 38.4484 | 0.2104 | 0.55 | 197.5 K | 7.59 M | |
| SAP | Saputo Inc | 16.8452 | 0.2285 | 1.38 | 417.4 K | 7.03 M | |
| TCW | Trican Well | 13.1652 | 0.2068 | 1.6 | 464.34 K | 6.11 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.2319 | 0.1333 | 1.2 | 359.99 K | 4.04 M | |
| GIL | Gildan Activewear Inc | 12.9024 | 0.0792 | 0.62 | 312.6 K | 4.03 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.3683 | 0.2194 | 1.97 | 301.63 K | 3.43 M | |
| MX | Methanex Corp | 21.2986 | 0.4743 | 2.28 | 144.66 K | 3.08 M | |
| AIM | Aimia Inc | 12.1893 | 0.1354 | 1.12 | 247.7 K | 3.02 M | |
| KEY | Keyera Corp | 8.6334 | 0.0482 | 0.56 | 285.83 K | 2.47 M | |
| CLS | Celestica Inc Sv | 8.06 | 0.12 | 1.51 | 304 K | 2.45 M | |
| QTRH | Quarterhill Inc | 5.074 | 0.0686 | 1.37 | 453.66 K | 2.3 M | |
| ESI | Ensign Energy Services Inc | 4.9911 | 0.0495 | 1 | 420.9 K | 2.1 M | |
| NG | Novagold Res Inc | 7.0987 | 0.2176 | 3.16 | 269.25 K | 1.91 M | |
| WN | George Weston Limited | 17.5308 | 0.2131 | 1.23 | 108.88 K | 1.91 M | |
| BIR | Birchcliff Energy Ltd | 8.1171 | 0.0964 | 1.2 | 226.3 K | 1.84 M | |
| IAG | IA Financial Corp Inc | 25.7758 | 0.2096 | 0.82 | 70.6 K | 1.82 M | |
| CFP | Canfor Corp | 10.02 | 0.21 | 2.14 | 171.2 K | 1.72 M | |
| CFW | Calfrac Well Services Ltd | 751.50 | 8.00 | 1.08 | 2.21 K | 1.66 M | |
| STN | Stantec Inc | 11.7176 | 0.3522 | 3.1 | 139.09 K | 1.63 M | |
| WFG | West Fraser Timber CO Ltd | 20.5728 | 1.0522 | 5.39 | 79.2 K | 1.63 M | |
| GBT | Bmtc Group Inc | 14.7712 | 0.2839 | 1.96 | 81.22 K | 1.2 M | |
| RBA | Rb Global Inc | 18.5904 | 0.3189 | 1.75 | 61.15 K | 1.14 M | |
| BDI | Black Diamond Group Ltd | 10.1024 | 0.2967 | 3.03 | 88.9 K | 898.1 K | |
| ACO-X | ATCO Ltd | 18.6746 | 0.1328 | 0.72 | 47.84 K | 893.47 K | |
| CGX | Cineplex Inc | 17.5745 | 0.1294 | 0.74 | 45.23 K | 794.84 K | |
| RUS | Russel Metals | 9.9073 | 0.0588 | 0.6 | 73 K | 723.23 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6291 | 0.3223 | 3.46 | 71.69 K | 690.36 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.5121 | 0.0296 | 0.66 | 150.9 K | 680.88 K | |
| PSI | Pason Systems Inc | 7.4425 | 0.0675 | 0.92 | 88.1 K | 655.67 K | |
| VNP | 5N Plus Inc | 9.11 | 0.07 | 0.77 | 70.7 K | 644.08 K | |
| POU | Paramount Resources Ltd | 10.5958 | 0.0705 | 0.67 | 50.64 K | 536.54 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.5427 | 0.0979 | 1.16 | 60.76 K | 519.02 K | |
| CVG | Clairvest Group | 11.3711 | 0.2289 | 2.05 | 43.75 K | 497.45 K | |
| MTL | Mullen Group Ltd | 9.8532 | 0.0824 | 0.84 | 48 K | 472.95 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.8949 | 0.0272 | 0.56 | 93.9 K | 459.63 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.7836 | 0.1039 | 0.97 | 41.19 K | 444.21 K | |
| BYD | Boyd Group Services Inc | 11.2982 | 0.3463 | 3.16 | 37.7 K | 425.94 K | |
| EXE | Extendicare Inc | 3.9639 | 0.0598 | 1.53 | 103.91 K | 411.9 K | |
| CAS | Cascades Inc | 3.9275 | 0.0382 | 0.98 | 95.08 K | 373.43 K | |
| WJX | Wajax Corp | 15.0168 | 0.1419 | 0.95 | 24.08 K | 361.62 K | |
| MFI | Maple Leaf Foods | 6.886 | 0.169 | 2.52 | 51.73 K | 356.23 K | |
| TRX | Trx Gold Corporation | 6.40 | 0.16 | 2.56 | 51.31 K | 328.4 K | |
| KRN | Karnalyte Resources Inc | 10.90 | 0.10 | 0.93 | 24 K | 261.6 K | |
| CCA | Cogeco Communications Inc | 27.0034 | 0.2549 | 0.95 | 8.85 K | 239.01 K | |
| TOT | Total Energy Services Inc | 10.6304 | 0.0897 | 0.85 | 21.97 K | 233.53 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.2936 | 0.1213 | 0.86 | 13.62 K | 194.62 K | |
| DSG | Descartes Sys | 6.63 | 0.05 | 0.76 | 24.73 K | 163.97 K | |
| NPK | Verde Agritech Plc | 5.89 | 0.04 | 0.68 | 27 K | 159.03 K | |
| ACX | Act Energy Technologies Ltd | 5.1236 | 0.0587 | 1.16 | 29 K | 148.58 K | |
| SIA | Sienna Senior Living Inc | 4.1927 | 0.0232 | 0.56 | 34.73 K | 145.62 K | |
| SJ | Stella Jones Inc | 7.5434 | 0.0706 | 0.94 | 17.2 K | 129.75 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.4939 | 0.0876 | 0.84 | 12.24 K | 128.48 K | |
| PHX | Phx Energy Services Corp | 4.9221 | 0.0895 | 1.85 | 24.86 K | 122.34 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.3901 | 0.0345 | 0.79 | 27.6 K | 121.17 K | |
| ELVA | Electrovaya Inc | 8.80 | 0.40 | 4.76 | 12.82 K | 112.82 K | |
| ACQ | Autocanada Inc | 3.4977 | 0.0447 | 1.29 | 32 K | 111.93 K | |
| ERD | Erdene Resource Development Corp | 6.48 | 0.18 | 2.86 | 14.42 K | 93.42 K | |
| BN-PM | Brookfield Corporation | 9.4745 | 0.061 | 0.65 | 9.82 K | 93.03 K | |
| PWF-PO | Power Financial Corp Pref O | 10.7437 | 0.0544 | 0.51 | 6.78 K | 72.79 K | |
| FLNT | Flint Corp | 24.00 | 1.60 | 7.14 | 2.84 K | 68.11 K | |
| NPI-PA | Northland Power Inc Pref A | 11.54 | 0.1264 | 1.11 | 5.83 K | 67.22 K | |
| MTY | Mty Food Group Inc | 12.0827 | 0.2343 | 1.98 | 5.4 K | 65.25 K | |
| ATX | ATEX Resources Inc. | 7.50 | 0.60 | 8.7 | 8.1 K | 60.75 K | |
| EQB | EQB Inc | 11.0569 | 0.0975 | 0.89 | 5.4 K | 59.71 K | |
| STC | Sangoma Technologies Corp | 3.85 | 0.14 | 3.77 | 15.33 K | 59.02 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2526 | 0.11 | 1.2 | 6.1 K | 56.44 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.977 | 0.029 | 0.73 | 12.64 K | 50.28 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | 6.75 | 3.9 | 274 | 49.32 K | |
| CMG | Computer Modelling Group Ltd | 3.9983 | 0.151 | 3.92 | 12.2 K | 48.78 K | |
| CIU-PA | CU Inc Pref A | 10.205 | 0.0898 | 0.89 | 4.55 K | 46.43 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.901 | 0.0995 | 0.92 | 3.9 K | 42.51 K | |
| EFR | Energy Fuels Inc | 18.50 | 0.50 | 2.78 | 2.2 K | 40.66 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.5329 | 0.0564 | 0.54 | 3.72 K | 39.15 K | |
| BCE-PC | BCE Inc Pref AC | 10.0897 | 0.0624 | 0.62 | 3.53 K | 35.58 K | |
| MCB | Mccoy Global Inc | 3.0921 | 0.0387 | 1.27 | 10.9 K | 33.7 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.6362 | 0.0635 | 0.66 | 3.44 K | 33.13 K | |
| OGD | Orbit Garant Drilling Inc | 5.49 | 0.09 | 1.67 | 6 K | 32.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CDVIQ | Cal Dive International Inc | 5.43 | 9.86 K | 0.07 | 1.31 | 1.2 M | 6.5 M |
| CGIP | Celadon Group Inc | 13.3076 | 5.66 K | 0.2513 | 1.92 | 151.53 K | 2.02 M |
| CBRI | CMTSU Liquidation Inc | 5.33 | 8.16 K | 0.12 | 2.3 | 340.99 K | 1.82 M |
| MBGAF | Mercedes-Benz Group AG | 47.2463 | 43.72 B | 0.771 | 1.66 | 37.9 K | 1.79 M |
| GAMI | GAMCO Investors Inc | 18.6971 | 536.94 M | 0.1819 | 0.98 | 73.35 K | 1.37 M |
| BORK | Bourque Industries Inc | 4.14 | 94.06 K | 0.22 | 5.61 | 190.59 K | 789.03 K |
| DSUS | Drone Services USA Inc | 21.06 | 65.63 K | 0.26 | 1.25 | 28.59 K | 602.02 K |
| CBKCQ | Christopher & Banks Corporation | 5.4402 | 3.86 K | 0.1166 | 2.19 | 108.8 K | 591.88 K |
| BYDDY | BYD Company Limited | 6.63 | 79.59 B | 0.46 | 7.46 | 89.21 K | 591.44 K |
| ERINQ | Erin Energy Corporation | 3.1296 | 21.53 K | 0.1971 | 6.72 | 144.14 K | 451.11 K |
| XDSL | mPhase Technologies Inc | 45.50 | 16.8 K | 5.00 | 12.35 | 4.7 K | 213.9 K |
| SPDC | Speed Commerce Inc | 31.68 | 603 | 0.64 | 2.06 | 3.61 K | 114.3 K |
| LASLY | Lentuo International Inc | 4.63 | 3.26 K | 0.08 | 1.76 | 13.71 K | 63.45 K |
| PRXIQ | Premier Exhibitions Inc | 16.60 | 491 | 0.60 | 3.75 | 3.33 K | 55.31 K |
| PMMEF | Premium Exploration Inc | 4.505 | 0.04 | 0.9 | 12 K | 54.06 K | |
| CALIQ | China Auto Logistics Inc. | 9.12 | 484 | 0.66 | 7.8 | 3.85 K | 35.12 K |
| SEII | Sharing Economy International Inc | 2640.00 | 645.17 K | 60.00 | 2.33 | 12 | 31.68 K |
| ORBT | Orbit International Corporation | 4.5364 | 8.53 M | 0.1447 | 3.29 | 4.84 K | 21.97 K |
| HEWA | Healthwarehouse.Com | 5.00 | 5.15 M | 0.50 | 11.11 | 3.2 K | 16 K |
| BRDCY | Bridgestone Corporation | 7.1067 | 31.99 B | 0.2279 | 3.31 | 2.23 K | 15.85 K |
| SPRN | Supernova Energy Inc | 15.50 | 33.18 K | 0.10 | 0.65 | 1 K | 15.5 K |
| PMCOF | Prospector Metals Corp. | 3.39 | 68.75 M | 0.03 | 0.89 | 3.83 K | 12.99 K |
| USRM | U.S. Stem Cell Inc | 90.00 | 64.15 K | 10.00 | 12.5 | 104 | 9.36 K |
| SIMPQ | Simply Inc | 180.00 | 1.55 K | 7.50 | 4.35 | 46 | 8.28 K |
| MTTCF | MeaTech 3D Ltd | 34.70 | 22.72 M | 0.80 | 2.36 | 232 | 8.05 K |
| EFIR | EGPI Firecreek Inc | 400.00 | 476 | 200.00 | 100 | 16 | 6.4 K |
| AFPW | AlumiFuel Power Corporation | 200.00 | 5.00 | 2.56 | 14 | 2.8 K | |
| FTEG | For The Earth Corp | 177.0002 | 27.00 | 18 | 15 | 2.66 K | |
| PSWW | Principal Solar Inc | 7.00 | 0.48 | 7.36 | 50 | 350 | |
| HBRM | Herborium Group Inc | 4.00 | 1.09 M | 0.40 | 11.11 | 10 | 40 |
| BOMO | Bowmo Inc | 240000.0625 | 13.64 K | 168000.0625 | 233.33 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 600000.00 | 2.23 M | 100000.00 | 20 | 0 | 0 |
| DNAX | DNA Brands Inc | 637000.00 | 339.48 K | 35000.125 | 5.81 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 162.3932 | 5.1282 | 3.26 | 94.1 K | 15.28 M | |
| CTA | Centaurus Energy Inc | 285.00 | 5.00 | 1.79 | 1.4 K | 399 K | |
| IFOS | Itafos Inc | 255.6419 | 1.8592 | 0.73 | 1.05 K | 268.42 K | |
| SGQ | SouthGobi Resources Ltd | 10.22 | 0.17 | 1.69 | 24.2 K | 247.32 K | |
| GORO | Goldgroup Mining Inc. | 46.40 | 0.40 | 0.87 | 3.9 K | 180.87 K | |
| OGW | Ongwe Minerals Inc. | 60.64 | 0.48 | 0.8 | 2.31 K | 140.26 K | |
| GDX | Goldex Resources Corporation | 9.00 | 1.00 | 12.5 | 14.88 K | 133.97 K | |
| PGDC | Patagonia Gold Corp | 4.20 | 0.20 | 5 | 27.1 K | 113.82 K | |
| KTN | Kootenay Silver Inc | 9.10 | 0.50 | 5.81 | 10.02 K | 91.18 K | |
| MKO | Mako Mining Corp | 8.40 | 0.10 | 1.2 | 8.1 K | 68.04 K | |
| KEEK | Personas Social Incorporated | 750.00 | 15.00 | 2.04 | 85 | 63.75 K | |
| TIG | Triumph Gold Corp | 31.00 | 1.00 | 3.33 | 1.97 K | 61.01 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 1.49 K | 37.2 K | |
| JJ | Jackpot Digital Inc | 88.00 | 8.00 | 10 | 400 | 35.2 K | |
| JSPX | JasperX Technologies Inc. | 56.00 | 5.00 | 9.8 | 415 | 23.24 K | |
| MMG | Metallic Minerals Corp | 4.10 | 0.10 | 2.5 | 5.29 K | 21.69 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 7.20 | 0.60 | 9.09 | 3 K | 21.61 K | |
| MN | Manganese X Energy Corp | 9.00 | 1.00 | 12.5 | 2 K | 18 K | |
| BTR | Bonterra Resources Inc | 42.00 | 2.00 | 5 | 355 | 14.91 K | |
| GAMA | Gamma Resources Ltd. | 7.56 | 0.56 | 8 | 1.58 K | 11.94 K | |
| VG | Volcanic Gold Mines Inc | 14.70 | 1.40 | 10.53 | 771 | 11.33 K | |
| SKEL | Skeleton Coast Uranium Corp. | 120.00 | 12.00 | 11.11 | 83 | 9.96 K | |
| LTV | Leonovus Inc | 11.40 | 0.30 | 2.7 | 830 | 9.46 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 522 | 8.61 K | |
| STMP | Stamper Oil & Gas Corp | 654.4322 | 43.6289 | 7.14 | 4 | 2.62 K | |
| USS | Uniserve Communications Corporation | 10.5263 | 1.3158 | 14.29 | 152 | 1.6 K | |
| COMP | Uniserve Communications Corporation | 10.5263 | 1.3158 | 14.29 | 152 | 1.6 K | |
| MVI-H | Monitor Ventures Inc | 35.00 | 0.50 | 1.45 | 24 | 840 | |
| TNX | TenX Protocols Inc. | 219.5255 | 4.20 | 1.95 | 0 | 0 |