Gainers for 28 June 2011 from 00:00:00 until 23:59:59

Gainers for 28 June 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 174.2811 2.59 B 11.9803 7.38 222.26 K 38.74 M
OBE Obsidian Energy Ltd 115.1218 623.74 M 2.5348 2.25 167.24 K 19.25 M
NG Novagold Resources Inc 8.1185 2.65 B 0.0723 0.9 1.88 M 15.28 M
LNG Cheniere Energy 8.0181 62.18 B 0.3632 4.74 1.74 M 13.97 M
SVM Silvercorp Metals Inc 7.7616 2.04 B 0.208 2.75 1.45 M 11.24 M
IMO Imperial Oil Ltd 33.4829 59.8 B 0.9748 3 326.5 K 10.93 M
GTE Gran Tierra Energy Inc 61.60 346.37 M 0.60 0.98 138.91 K 8.56 M
CBOE CBOE Global Markets Inc 18.8977 38.52 B 0.3134 1.69 414.3 K 7.83 M
AGIG AGIG 2241.25 35.41 M 123.75 5.84 2.27 K 5.09 M
NAK Northern Dynasty Minerals 9.43 353.85 M 0.27 2.95 522.03 K 4.92 M
TGB Taseko Mines Ltd 4.59 2.64 B 0.23 5.28 851.89 K 3.91 M
GORO Gold Resource Corp 17.5354 567.93 M 0.6159 3.64 212.16 K 3.72 M
SEB Seaboard Corporation 2344.853 3.59 B 52.584 2.29 1.2 K 2.81 M
FRD Friedman Industries Inc 8.1348 276.32 M 0.7873 10.72 232.1 K 1.89 M
UEC Uranium Energy 3.05 3.58 B 0.02 0.66 365.43 K 1.11 M
THM International Tower Hill Mines Ltd 6.96 413.24 M 0.21 3.11 159.77 K 1.11 M
WWR Westwater Resources 9600.00 51.65 M 60.00 0.63 108 1.04 M
LCTX Lineage Cell Therapeutics Inc 4.3765 280.73 M 0.3176 7.82 212.85 K 931.53 K
FSP Franklin Street Properties 5.5375 43.73 M 0.0613 1.12 121.5 K 672.81 K
GSAT Globalstar 18.75 11.15 B 0.90 5.04 29.22 K 547.88 K
SIM Grupo Simec S.A. DE C.V. ADR 7.0542 3.74 B 0.1773 2.58 50.99 K 359.69 K
CQP Cheniere Energy Partners LP 6.5846 29.91 B 0.0417 0.64 49.45 K 325.58 K
NNVC Nanoviricides Inc 86.80 35.24 M 5.60 6.9 3.41 K 295.99 K
NEN New England Realty Associates 14.8031 159.52 M 0.1611 1.1 16.5 K 244.25 K
CVU CPI Aerostructures 13.25 61.35 M 0.24 1.84 18.09 K 239.63 K
PLX Protalix Biotherapeutics 62.60 252.19 M 0.70 1.13 3.69 K 230.99 K
GAU Galiano Gold Inc 7.50 627.82 M 0.34 4.75 28.7 K 215.25 K
WRN Western Copper Corp 3.05 341.52 M 0.132 4.52 62.75 K 191.38 K
EPM Evolution Petroleum Corp 3.537 138.19 M 0.044 1.26 47.4 K 167.65 K
ITP IT Tech Packaging Inc 33.2758 978.9 K 0.3801 1.16 3.67 K 122.16 K
TOVX Theriva Biologics Inc 7350.00 7.38 M 175.00 2.44 11 80.85 K
ACU Acme United Corp 7.0071 269.13 M 0.1105 1.6 9.4 K 65.87 K
WYY Widepoint Corp 7.899 60.29 M 0.099 1.27 7.56 K 59.72 K
MXC Mexco Energy Corp 8.3537 22.1 M 0.3489 4.36 6.2 K 51.79 K
UUU Universal Security Instruments 5.911 16.02 M 0.2105 3.69 6.9 K 40.79 K
CIX Compx International Inc 7.3549 535.93 M 0.06 0.82 5 K 36.79 K
CATX Perspective Therapeutics Inc 9.40 94.2 M 0.20 2.17 3.81 K 35.81 K
CMT Core Molding Technologies Inc 8.8722 187.87 M 0.2572 2.99 3.8 K 33.71 K
PW Power REIT 11.2665 2.45 M 0.141 1.27 1.67 K 18.84 K
USAS Americas Silver Corp 38.10 1 B 0.90 2.42 210 8 K
REED Reed's, Inc. 587.842 21.11 M 17.2606 3.03 11 6.47 K
IPB Merrill Lynch & Company 10.6178 0.0897 0.85 575 6.11 K
DIT Amcon Distributing Company 55.1497 58.48 M 0.7941 1.46 100 5.51 K
AMS American Shared Hospital Services 3.15 7.85 M 0.0899 2.94 704 2.22 K
BDL Flanigan's Enterprises 6.4091 121.75 M 0.1549 2.48 220 1.41 K
UAVS Ageagle Aerial Systems Inc 281229.125 24.16 M 14998.9063 5.63 0 0
ARMP Armata Pharmaceuticals Inc 1680.00 144.64 M 70.00 4.35 0 0

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 16.75 1.43 T 0.30 1.82 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 18.00 3.00 20 15.69 K 282.49 K
LINE Linear Minerals Corp. 179.075 6.175 3.57 69 12.36 K
NP NorthPalm Capital Corp 9.00 2.00 28.57 276 2.48 K
LCU Lion Copper Corp. 31.32 97.61 M 1.62 5.45 37 1.16 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 92.89 605.06 B 2.28 2.52 279.02 K 25.92 M
CL Crude Oil 92.89 2.28 2.52 279.02 K 25.92 M
BZ Brent Crude 108.78 2.79 2.63 212.67 K 23.13 M
GC Gold 1509.90 10.2001 0.68 395 596.41 K
ZL Soybean Oil 55.81 0.40 0.72 9.03 K 503.74 K
KC Coffee 257.90 7.75 3.1 51 13.15 K
CC Cocoa 3018.00 23.00 0.77 4 12.07 K
HG Copper 4.1015 0.04 0.98 211 865.42

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5331.9702 5.75 T 72.7803 1.38 14.81 M 78.96 B
MOVE Merrill Lynch Option Volatility Estimate 89.40 2.92 B 5.60 6.68 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 10.0454 5.17 T 0.0964 0.97 294.3 M 2.96 B
MSFT Microsoft Corporation 19.8641 3.87 T 0.462 2.38 81.03 M 1.61 B
GOOG Alphabet Inc Class C 12.1951 3.57 T 0.2681 2.25 109.01 M 1.33 B
GOOGL Alphabet Inc Class A 12.2523 3.61 T 0.2692 2.25 108.5 M 1.33 B
BIDU Baidu Inc ADR 136.17 27.15 B 3.00 2.25 7.97 M 1.09 B
AMZN Amazon.com Inc 10.1175 2.88 T 0.055 0.55 76.52 M 774.19 M
NFLX Netflix Inc 3.787 265.02 B 0.071 1.91 165.03 M 624.96 M
BKNG Booking Holdings Inc 19.4526 119.15 B 0.3259 1.7 29 M 564.03 M
INTC Intel Corp 14.5799 332.19 B 0.1018 0.7 36.52 M 532.4 M
CSCO Cisco Systems Inc 9.7718 397.26 B 0.0517 0.53 52.43 M 512.32 M
AETR Aetherion Technologies Inc. 240.00 35.14 M 24.90 11.58 2.05 M 492.88 M
EBAY Ebay Inc 10.8111 53.86 B 0.0934 0.87 38.63 M 417.61 M
CMCSA Comcast Corporation 8.247 88.85 B 0.1632 2.02 48.95 M 403.68 M
QCOM Qualcomm Inc 37.7703 188.93 B 0.4769 1.28 9.56 M 360.93 M
BIIB Biogen Inc 108.39 37.46 B 3.74 3.57 3.15 M 341.23 M
SBUX Starbucks Corporation 15.6957 125.29 B 0.5039 3.32 17.96 M 281.94 M
MDLZ Mondelez Intl Inc 24.721 84.43 B 0.2291 0.94 11.39 M 281.62 M
LULU Lululemon Athletica 56.55 12.45 B 2.26 4.16 4.84 M 273.71 M
FSLR First Solar Inc 124.61 19.14 B 7.93 6.8 2.19 M 273.26 M
PEP Pepsico Inc 44.7236 196.15 B 0.3661 0.83 5.16 M 230.9 M
WFRD Weatherford International Plc 17.7794 6.28 B 0.6711 3.92 12.41 M 220.62 M
APA Apa Corp 88.1982 15.89 B 2.6138 3.05 2.42 M 213.23 M
HON Honeywell International Inc. Common Stock 38.3226 72.15 B 1.0437 2.8 5.51 M 211.23 M
CTSH Cognizant Tech Sol 32.1293 28.8 B 0.4278 1.35 6.22 M 199.76 M
TXN Texas Instruments 21.3794 283.24 B 0.1605 0.76 9.21 M 196.97 M
WYNN Wynn Resorts Ltd 96.6546 8.79 B 3.5561 3.82 1.97 M 189.96 M
BKR Baker Hughes A Ge Co. Cl A 36.0758 49.07 B 1.3259 3.82 5.03 M 181.31 M
NTAP Netapp Inc 37.2334 35.97 B 0.2202 0.59 4.51 M 167.75 M
GILD Gilead Sciences Inc 14.1447 210.52 B 0.266 1.92 11.76 M 166.37 M
AMGN Amgen Inc 39.6717 253.21 B 0.5209 1.33 4.07 M 161.59 M
VTRS Viatris Inc 19.2491 24.19 B 0.4215 2.24 7.62 M 146.7 M
SOHU Sohu.com Inc ADR 70.97 364.69 M 2.70 3.95 2.05 M 145.52 M
VRTX Vertex Pharmaceutic 50.73 138.69 B 2.01 4.13 2.77 M 140.32 M
ADSK Autodesk Inc 38.18 54.34 B 0.75 2 3.46 M 132.24 M
EXC Exelon Corp 17.2397 47.2 B 0.1256 0.73 7.57 M 130.44 M
MNST Monster Beverage Cp 6.6867 88.94 B 0.0942 1.43 18.32 M 122.53 M
ISRG Intuitive Surg Inc 40.6389 158.81 B 1.0134 2.56 3 M 122.01 M
MAR Marriot International 28.7386 110.52 B 1.2038 4.37 4.19 M 120.52 M
DHC Diversified Healthcare Trust 10.3833 1.78 B 0.0933 0.91 11.54 M 119.78 M
CSX CSX Corp 6.5829 96.14 B 0.1006 1.55 18.19 M 119.73 M
LIN Linde Plc 80.5668 241.73 B 1.7238 2.19 1.46 M 117.46 M
EXPD Expeditors Intl 41.8345 25.12 B 1.124 2.76 2.63 M 110.15 M
HST Host Marriott Financial Trust 9.6109 17.91 B 0.1458 1.54 10.38 M 99.77 M
ILMN Illumina Inc 73.677 32.2 B 1.5467 2.14 1.35 M 99.3 M
AKAM Akamai Technologies 30.11 12.46 B 0.61 2.07 3.27 M 98.5 M
FAST Fastenal Company 6.134 63.66 B 0.2376 4.03 15.98 M 98.04 M
INTU Intuit Inc 45.4448 91.57 B 0.5913 1.32 2.1 M 95.46 M
PTEN Patterson-Uti Energy 22.381 3.95 B 1.1997 5.66 4.24 M 94.92 M
TCOM Trip.com Group Ltd ADR 21.0875 27.46 B 1.5325 7.84 4.22 M 89.01 M
FITB Fifth Third Bancorp 7.7022 49.16 B 0.0868 1.14 11.37 M 87.6 M
ADP Automatic Data Processing, Inc. 32.1182 120.94 B 0.2897 0.91 2.72 M 87.51 M
ROST Ross Stores Inc 17.358 77.39 B 0.4604 2.72 4.69 M 81.47 M
SIRI Sirius XM Holdings 16.2071 10.86 B 0.3178 2 4.87 M 78.88 M
FOSL Fossil Group 117.73 589.61 M 3.69 3.24 665.78 K 78.38 M
FTNT Fortinet Inc 5.342 94.12 B 0.14 2.69 14.53 M 77.62 M
WDC Western Digital Cp 21.3906 117.28 B 0.4147 1.98 3.5 M 74.92 M
EXPE Expedia Group Inc 37.8342 30.82 B 0.7186 1.94 1.97 M 74.5 M
VECO Veeco Instrument 47.60 2.5 B 0.81 1.73 1.53 M 73.02 M
UTHR United Therapeutic 54.60 25.37 B 1.11 2.08 1.32 M 72.29 M
ADI Analog Devices 27.4551 198.23 B 0.3155 1.16 2.63 M 72.17 M
CROX Crocs Inc 25.85 7.32 B 0.52 2.05 2.78 M 71.94 M
GEN Gen Digital Inc 6.9695 18.18 B 0.1644 2.42 10.23 M 71.31 M
STX Seagate Technology 7.9918 126.65 B 0.0469 0.59 8.4 M 67.1 M
URBN Urban Outfitters Inc 28.68 7.37 B 0.23 0.81 2.31 M 66.26 M
DLTR Dollar Tree Inc 33.495 26.81 B 0.455 1.38 1.95 M 65.27 M
MLCO Melco Resorts & Entertainment ADR 9.5666 1.57 B 0.295 3.18 6.8 M 65.1 M
GT Goodyear Tire Rubber 14.4504 1.16 B 0.1955 1.37 4.33 M 62.58 M
TZOO Travelzoo Inc 63.06 53.97 M 1.94 3.17 974 K 61.42 M
TMUS T-Mobile US 27.3883 182.36 B 0.5099 1.9 2.13 M 58.31 M
SWKS Skyworks Solutions 18.6033 20.61 B 0.5053 2.79 3.08 M 57.23 M
PAYX Paychex Inc 18.8041 41.07 B 0.1425 0.76 3.04 M 57.21 M
CHKP Check Point Software 55.62 14.97 B 0.64 1.16 971.46 K 54.03 M
TROW T Rowe Price Group 34.8571 23.61 B 0.5062 1.47 1.51 M 52.72 M
SLM SLM Corp 4.8791 3.18 B 0.049 1.01 10.44 M 50.94 M
HBAN Huntington Bcshs 3.7389 32 B 0.041 1.11 13.49 M 50.43 M
SNY Sanofi-Aventis S.A. ADR 22.3214 116.04 B 0.5774 2.66 2.23 M 49.85 M
WPRT Westport Fuel Systems Inc 240.00 42.17 M 24.90 11.58 205.36 K 49.29 M
TSCO Tractor Supply Company 5.5676 19.14 B 0.0593 1.08 8.66 M 48.2 M
CRUS Cirrus Logic Inc 15.37 6.07 B 0.78 5.35 3.1 M 47.69 M
ULTA Ulta Beauty Inc 63.4797 28.18 B 1.0087 1.61 746 K 47.36 M
MAT Mattel Inc 20.6383 4.59 B 0.3472 1.71 2.24 M 46.21 M
FISV Fiserv Inc 14.7679 34 B 0.1197 0.82 3.04 M 44.84 M
VIAV Viavi Solutions 9.5401 8.12 B 0.2388 2.57 4.69 M 44.76 M
PCAR Paccar Inc 19.35 56.93 B 0.3152 1.66 2.27 M 43.93 M
NBIS Nebius Group N.V. 33.99 42.05 B 1.49 4.58 1.25 M 42.52 M
PTIX Protagenic Therapeutics Inc 176.96 923.21 K 20.16 12.86 231.24 K 40.92 M
ORLY O'Reilly Automotive 4.3327 72.85 B 0.0393 0.92 9.33 M 40.4 M
EQIX Equinix Inc 73.7206 105.73 B 0.6579 0.9 524.5 K 38.67 M
BMRN Biomarin Pharmaceuticals 26.29 11.3 B 0.65 2.54 1.47 M 38.64 M
OLED Universal Display 33.8908 4.08 B 1.7431 5.42 1.14 M 38.64 M
CME CME Group Inc 30.2769 113.06 B 0.3167 1.06 1.26 M 38.16 M
XRAY Dentsply Sirona Inc 31.5685 1.95 B 0.2612 0.83 1.19 M 37.72 M
NXPI Nxp Semiconductors 22.2607 67.93 B 1.3349 6.38 1.59 M 35.36 M
ZION Zions Bancorp 17.0486 9.71 B 0.2437 1.45 2.07 M 35.23 M
CDNS Cadence Design Systems, Inc. 10.46 90.34 B 0.22 2.15 3.2 M 33.46 M
AZN Astrazeneca Plc ADR 26.3095 287.66 B 0.1989 0.76 1.27 M 33.32 M
CVLT Commvault Systems 43.65 6.82 B 1.38 3.26 759.6 K 33.16 M
TER Teradyne Inc 13.3416 41.49 B 0.1656 1.26 2.47 M 32.93 M
CCEP Coca-Cola Europacific Partners Plc 12.4967 51.73 B 0.1506 1.22 2.63 M 32.91 M
REGN Regeneron Pharmaceuticals 54.7303 99.25 B 2.0264 3.84 601.1 K 32.9 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 49099.6914 2.72 B 642.5234 1.33 1.15 M 56.5 B
ACN Accenture Plc 44.9192 149.85 B 1.4006 3.22 29.56 M 1.33 B
NKE Nike Inc 19.5584 56.92 B 1.8014 10.14 60.46 M 1.18 B
XOM Exxon Mobil Corporation 48.9897 680.05 B 1.052 2.19 18.42 M 902.49 M
ORCL Oracle Corporation 26.8966 400.25 B 0.6321 2.41 32.75 M 880.78 M
FCX Freeport-Mcmoran Inc 37.6188 89.21 B 1.3052 3.59 19.06 M 717.18 M
SLB Schlumberger N.V. 58.2803 75.22 B 2.5634 4.6 11.13 M 648.86 M
CAT Caterpillar Inc 71.7746 275.29 B 2.1012 3.02 7.89 M 566.1 M
HAL Halliburton Company 37.7268 27.24 B 1.9061 5.32 14.33 M 540.66 M
GE General Electric Company 66.681 355.62 B 0.5786 0.88 8.07 M 538.44 M
LVS Las Vegas Sands 26.6698 26.06 B 1.2099 4.75 18.43 M 491.6 M
MCD McDonald's Corporation 56.8337 194.46 B 1.3678 2.47 8.55 M 485.65 M
IBM International Business Machines 95.60 234.6 B 1.344 1.43 5.07 M 484.99 M
PFE Pfizer Inc 10.4476 167.86 B 0.1932 1.88 43.24 M 451.75 M
HD Home Depot 25.5696 350.5 B 0.6099 2.44 17 M 434.79 M
V Visa Inc 16.9214 795.36 B 0.3124 1.88 23.3 M 394.23 M
CVX Chevron Corp 55.1649 416.11 B 0.7971 1.47 6.11 M 337.27 M
JNJ Johnson & Johnson 43.1701 675.03 B 0.4323 1.01 7.72 M 333.47 M
MOS Mosaic Company 49.1805 7.25 B 0.2793 0.57 6.61 M 325.18 M
COP ConocoPhillips 33.8399 165.62 B 0.6836 2.06 9.01 M 304.88 M
OXY Occidental Petroleum Corp 62.9942 57.22 B 1.2483 2.02 4.84 M 304.61 M
GM General Motors Company 22.685 75.48 B 0.1785 0.79 12.7 M 288.06 M
TSM Taiwan Semiconductor Manufacturing ADR 8.8512 2.14 T 0.2002 2.31 32.01 M 283.28 M
BRK-B Berkshire Hathaway Inc (Class B) 76.42 1.26 T 0.79 1.04 3.69 M 281.76 M
KO Coca-Cola Company 20.9776 419.74 B 0.2605 1.26 12.93 M 271.29 M
RTX Raytheon Technologies 38.8179 271.63 B 0.5472 1.43 6.87 M 266.72 M
MGM MGM Resorts International 12.2334 8.47 B 0.4062 3.43 21.71 M 265.57 M
MA Mastercard Inc 25.6432 575.61 B 0.5189 2.07 10.35 M 265.38 M
LOW Lowe's Companies 17.9122 129.94 B 0.2442 1.38 14.5 M 259.68 M
MCK Mckesson Corp 74.6844 124.67 B 1.254 1.71 3.42 M 255.5 M
CMG Chipotle Mexican Grill 6.0944 46.35 B 0.0652 1.08 41.29 M 251.64 M
NOV Nov Inc 54.1914 6.42 B 2.8055 5.46 4.63 M 251.08 M
UNH Unitedhealth Group Inc 41.1357 361.04 B 0.588 1.45 5.96 M 245.05 M
CLF Cleveland-Cliffs Inc 75.3173 7.5 B 1.5367 2.08 3.16 M 237.73 M
BA Boeing Company 58.2196 138.31 B 0.3796 0.66 3.84 M 223.44 M
AXP American Express Company 40.4616 216.66 B 0.2274 0.57 5.47 M 221.41 M
MRK Merck & Company 20.5934 362.83 B 0.2242 1.1 10.47 M 215.58 M
CRM Salesforce.com Inc 36.3094 179.42 B 0.5617 1.57 5.73 M 208.15 M
CMI Cummins Inc 69.8643 63.77 B 2.2964 3.4 2.85 M 199.46 M
ABT Abbott Laboratories 18.3986 189.28 B 0.1232 0.67 10.6 M 195.05 M
DE Deere & Company 61.8023 186.51 B 1.2595 2.08 3.15 M 194.86 M
EMR Emerson Electric Company 36.653 93.57 B 0.6089 1.69 5.3 M 194.22 M
CF Cf Industries Holdings 20.5944 18.33 B 0.419 2.08 9.35 M 192.57 M
USB U.S. Bancorp 15.4468 94.57 B 0.264 1.74 12.35 M 190.76 M
WPM Wheaton Precious Metals 26.817 61.58 B 0.7029 2.69 6.8 M 182.33 M
BKR Baker Hughes A Ge Co. Cl A 35.9556 1.3216 3.82 5.03 M 180.7 M
DD Du Pont De.Nemours Inc 14.0372 20.62 B 0.2375 1.72 12.58 M 176.66 M
TMO Thermo Fisher Scientific Inc 60.8332 265.92 B 0.9272 1.55 2.87 M 174.67 M
BHP BHP Billiton Ltd ADR 34.6676 208.55 B 0.7522 2.22 5.01 M 173.7 M
T American Telephone and Telegraph Inc. 9.6181 149.95 B 0.0806 0.85 17.22 M 165.58 M
SU Suncor Energy Inc 23.2077 79.4 B 0.4856 2.14 7.09 M 164.48 M
MMM 3M Company 49.7504 97.6 B 0.4118 0.83 3.27 M 162.44 M
ATI Allegheny Technologies Inc 54.8825 25.47 B 2.2441 4.26 2.92 M 160.32 M
LLY Eli Lilly and Company 26.5274 1.28 T 0.3693 1.41 6.03 M 159.91 M
SKYD Skydance Corporation 21.269 39.83 B 0.5677 2.74 7.51 M 159.74 M
NEM Newmont Mining Corp 37.7496 123.11 B 0.3148 0.84 4.18 M 157.7 M
AA Alcoa Corp 31.3282 10.83 B 0.7407 2.42 5.02 M 157.32 M
GLW Corning Inc 12.0857 103.76 B 0.1239 1.04 12.99 M 157.02 M
UNP Union Pacific Corp 36.8291 179.48 B 0.6227 1.72 4.21 M 154.9 M
ELV Elevance Health Inc 63.258 92.79 B 1.0558 1.7 2.44 M 154.5 M
TJX TJX Companies 10.6103 150.08 B 0.3109 3.02 14.48 M 153.63 M
CI Cigna Corp 46.3583 79.66 B 1.5683 3.5 3.29 M 152.32 M
VLO Valero Energy Corp 14.0508 101.43 B 0.5141 3.8 10.79 M 151.62 M
UPS United Parcel Service 43.3255 95.75 B 0.3668 0.85 3.44 M 149.05 M
A Agilent Technologies 31.9492 49.89 B 1.0316 3.34 4.63 M 147.9 M
NVR NVR Inc 721.00 15.6 B 6.54 0.92 204.31 K 147.3 M
COF Capital One Financial Corp 40.2528 118.57 B 0.5167 1.3 3.59 M 144.52 M
MET Metlife Inc 28.0397 64.97 B 0.447 1.62 5.05 M 141.6 M
RIG Transocean Inc 49.7002 5.93 B 0.9742 2 2.84 M 141.08 M
FDX Fedex Corp 78.1727 75.56 B 0.9728 1.26 1.76 M 137.74 M
EOG Eog Resources 36.8026 80.66 B 0.7475 2.07 3.73 M 137.27 M
VALE Vale S.A. ADR 12.0521 49.28 B 0.25 2.12 11.34 M 136.71 M
YUM Yum! Brands 33.6493 43.1 B 0.5894 1.78 4.01 M 134.83 M
MDT Medtronic Inc 26.9108 129.97 B 0.2966 1.11 4.97 M 133.79 M
DVN Devon Energy Corp 50.3478 49.44 B 1.2655 2.58 2.64 M 132.88 M
PRU Prudential Financial Inc 33.9881 42.2 B 0.6578 1.97 3.9 M 132.66 M
DHR Danaher Corp 20.9451 165.42 B 0.4017 1.96 6.21 M 130 M
AMX America Movil S.A.B. DE C.V. ADR 17.4584 0.2911 1.7 7.4 M 129.22 M
NBR Nabors Industries 997.3968 1.32 B 45.8861 4.82 128.16 K 127.83 M
TEVA Teva Pharmaceutical Industries Ltd ADR 39.7748 50.45 B 0.3763 0.96 3.13 M 124.59 M
WOLF Wolfspeed 34.0992 1.47 B 0.57 1.7 3.62 M 123.43 M
MT Arcelormittal ADR 62.2391 49.76 B 2.0635 3.43 1.95 M 121.36 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3807 83.22 B 0.112 3.43 35.26 M 119.21 M
BBY Best Buy Company 18.975 22.05 B 0.3567 1.92 6.25 M 118.53 M
LIN Linde Plc 80.5668 1.7238 2.19 1.46 M 117.46 M
SCHW The Charles Schwab Corp 13.2217 160.45 B 0.1407 1.08 8.73 M 115.39 M
BSX Boston Scientific Corp 6.98 65.41 B 0.11 1.6 16.45 M 114.85 M
TRV The Travelers Companies Inc 41.1172 81.85 B 0.2357 0.58 2.76 M 113.61 M
SHEL Royal Dutch Shell Plc ADR 69.05 277.29 B 0.94 1.38 1.62 M 111.8 M
EXPD Expeditors Intl 41.8345 1.124 2.76 2.63 M 110.15 M
ETN Eaton Corp 33.3941 140.1 B 0.837 2.57 3.29 M 109.73 M
BWA Borgwarner Inc 28.9988 10.29 B 0.1689 0.59 3.74 M 108.49 M
NOC Northrop Grumman Corp 51.2091 78.27 B 0.8571 1.7 2.11 M 108.08 M
DINO HF Sinclair Corp 17.3304 17.43 B 1.1143 6.87 6.22 M 107.78 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 8.4461 114.84 B 0.1795 2.17 12.29 M 103.78 M
ITW Illinois Tool Works Inc 38.8295 82.05 B 0.4096 1.07 2.63 M 102.18 M
BP BP Plc ADR 18.7697 116.57 B 0.2239 1.21 5.37 M 100.85 M
TECK Teck Resources Ltd 36.7062 31.26 B 1.2578 3.55 2.75 M 100.77 M
TPR Tapestry Inc 40.1718 26.2 B 0.9475 2.42 2.48 M 99.65 M
KMX Carmax Inc 32.80 7.65 B 0.61 1.9 2.97 M 97.35 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 3693.4319 24.7319 0.67 144.9 K 535.16 M
PD Precision Drilling Corp 267.20 1.60 0.6 1.61 M 429.89 M
TECK-B Teck Resources Limited 36.1242 1.0826 3.09 2.54 M 91.81 M
ELD Eldorado Gold 68.6991 1.6346 2.44 1.3 M 89.35 M
OBE Obsidian Energy Ltd 154.28 1.05 0.69 557.08 K 85.95 M
TD Toronto-Dominion Bank 22.0893 0.1817 0.83 3.3 M 72.99 M
SU Suncor Energy Inc 22.7716 0.3399 1.52 3.05 M 69.56 M
FM First Quantum Minerals Ltd 25.752 1.0581 4.28 2.55 M 65.67 M
BNS Bank of Nova Scotia 28.1751 0.1452 0.52 2.05 M 57.65 M
CNQ Canadian Natural Resources Ltd. 11.1679 0.3228 2.98 5.15 M 57.5 M
RY Royal Bank of Canada 30.4671 0.3299 1.09 1.86 M 56.65 M
TRP TC Energy Corp 18.6886 0.1285 0.69 2.97 M 55.53 M
ABX Barrick Mining Corp 32.4472 0.4359 1.36 1.65 M 53.46 M
WPM Wheaton Precious Metals Corp 26.108 0.5894 2.31 1.55 M 40.34 M
CNR Canadian National Railway Co. 29.0513 0.5348 1.88 1.39 M 40.28 M
OVV Ovintiv Inc 102.2338 1.6062 1.6 350.98 K 35.88 M
CVE Cenovus Energy Inc 24.3387 0.8369 3.56 1.4 M 34.06 M
BBD-B Bombardier Inc Series B 156.7895 6.153 4.08 198.91 K 31.19 M
CP Canadian Pacific Kansas City Ltd 10.2724 0.2076 2.06 2.73 M 28.05 M
MG Magna International Inc 15.7675 0.4325 2.82 1.76 M 27.74 M
LUN Lundin Mining Corp 5.4971 0.1885 3.55 4.87 M 26.75 M
NA National Bank of Canada 21.0622 0.2747 1.32 1.15 M 24.31 M
MFC Manulife Fin 8.7267 0.1221 1.42 2.74 M 23.88 M
BHC Bausch Health Companies Inc 50.88 0.53 1.05 465.6 K 23.69 M
IMO Imperial Oil 33.1124 0.7723 2.39 684.98 K 22.68 M
IMG Iamgold Corp 16.7116 0.1405 0.85 1.25 M 20.96 M
ENB Enbridge Inc 14.5581 0.2363 1.65 1.23 M 17.92 M
RCI-B Rogers Communications Inc 21.5201 0.1731 0.81 757.81 K 16.31 M
GIB-A CGI Inc 22.2369 0.2081 0.94 593.95 K 13.21 M
HBM Hudbay Minerals Inc 12.9936 0.7069 5.75 919.8 K 11.95 M
ATRL Atkinsrealis Group Inc 47.3043 0.7266 1.56 249.03 K 11.78 M
BTE Baytex Energy Corp 37.0154 1.0296 2.86 316.66 K 11.72 M
CCO Cameco Corp 20.7365 0.3253 1.59 503.66 K 10.44 M
BBD-A Bombardier Inc 172.00 6.25 3.77 59.21 K 10.18 M
WFG West Fraser Timber CO Ltd 21.1837 0.6109 2.97 466.2 K 9.88 M
AG First Majestic Silver Corp 17.2874 0.4341 2.58 470.89 K 8.14 M
POW Power Corp of Canada Sv 12.4884 0.1746 1.42 635.51 K 7.94 M
FTS Fortis Inc 18.1142 0.2276 1.27 436.48 K 7.91 M
ATS Ats Corp 7.66 0.36 4.93 1 M 7.69 M
SAP Saputo Inc 17.2199 0.3747 2.22 371.6 K 6.4 M
CAE Cae Inc 11.2746 0.2761 2.51 544.02 K 6.13 M
S Sherritt Intl Rv 5.6162 0.0989 1.79 1.09 M 6.12 M
TOU Tourmaline Oil Corp 19.0236 0.1204 0.64 318.1 K 6.05 M
FTT Finning Intl 18.9559 0.3314 1.78 307.76 K 5.83 M
TXP Touchstone Exploration Inc 28.56 0.42 1.49 190.44 K 5.44 M
WCN Waste Connections Inc 27.796 0.2635 0.96 194.5 K 5.41 M
GIL Gildan Activewear Inc 13.2148 0.3124 2.42 399.4 K 5.28 M
GWO Great-West Lifeco Inc 12.3336 0.1614 1.33 403.64 K 4.98 M
AETR Aetherion Technologies Inc. 235.50 22.90 10.77 20.35 K 4.79 M
WPRT Westport Fuel Systems Inc 235.50 22.90 10.77 20.35 K 4.79 M
SVM Silvercorp Metals Inc 7.6041 0.198 2.67 619.8 K 4.71 M
ONEX Onex Corp 33.9237 0.2167 0.64 130.81 K 4.44 M
ESI Ensign Energy Services Inc 5.1783 0.1872 3.75 678.95 K 3.52 M
CFW Calfrac Well Services Ltd 768.00 16.50 2.2 4.43 K 3.4 M
MX Methanex Corp 21.6707 0.3721 1.75 142.4 K 3.09 M
SII Sprott Inc 44.4487 0.8831 2.03 69.14 K 3.07 M
VET Vermilion Energy Inc 24.8613 0.5852 2.41 122.8 K 3.05 M
OTEX Open Text Corp 11.6664 0.1746 1.52 254.4 K 2.97 M
PAAS Pan American Silver Corp 22.4938 0.2384 1.07 129.48 K 2.91 M
TKO Taseko Mines Ltd 4.52 0.21 4.87 639.1 K 2.89 M
EDR Endeavour Silver Corp 7.3366 0.3091 4.4 369.89 K 2.71 M
SSRM Ssr Mining Inc 23.7417 0.2394 1.02 106.5 K 2.53 M
NPI Northland Power Inc 6.5968 0.146 2.26 336.49 K 2.22 M
MTL Mullen Group Ltd 10.0692 0.216 2.19 202.1 K 2.03 M
PPL Pembina Pipeline Corp 9.692 0.1706 1.79 139.69 K 1.35 M
NWC The North West Company Inc 10.6112 0.2265 2.18 126.52 K 1.34 M
PXT Parex Resources Inc 5.3552 0.036 0.68 250.65 K 1.34 M
EMP-A Empire Company Limited 14.0889 0.2141 1.54 94.5 K 1.33 M
POU Paramount Resources Ltd 10.7173 0.1215 1.15 122.21 K 1.31 M
FVI Fortuna Mines Inc 4.93 0.12 2.49 255 K 1.26 M
RUS Russel Metals 10.2265 0.3192 3.22 118.8 K 1.21 M
CGX Cineplex Inc 17.867 0.2925 1.66 67.57 K 1.21 M
BEP-UN Brookfield Renewable Partners L.P 4.5617 0.0496 1.1 250.75 K 1.14 M
LIF Labrador Iron Ore Royalty Corp 9.967 0.3379 3.51 109.03 K 1.09 M
QBR-B Quebecor Inc 5.9269 0.0952 1.63 174.4 K 1.03 M
MRE Martinrea International Inc 6.6235 0.4982 8.13 151.17 K 1 M
SRU-UN SmartCentres Real Estate Investment Trust 10.0674 0.0624 0.62 96.98 K 976.36 K
BCE-PG Bce Inc Pref G 11.3892 0.1467 1.3 85.04 K 968.54 K
EFX Enerflex Ltd 8.9814 0.096 1.08 105.9 K 951.13 K
NDM Northern Dynasty Minerals Ltd 9.26 0.23 2.55 100.9 K 934.33 K
DPM Dundee Precious Metals Inc 6.75 0.1227 1.85 137.22 K 926.23 K
CG Centerra Gold Inc 6.9059 0.2104 3.14 122.2 K 843.9 K
GAU Galiano Gold Inc 7.39 0.34 4.82 95.3 K 704.27 K
BEI-UN Boardwalk Real Estate Investment Trust 29.0742 0.1687 0.58 24.16 K 702.58 K
PEY Peyto Exploration and Dvlpmnt Corp 4.2684 0.073 1.74 162.4 K 693.19 K
BIR Birchcliff Energy Ltd 8.2585 0.1414 1.74 80.6 K 665.64 K
ACO-X ATCO Ltd 18.9619 0.2873 1.54 34.74 K 658.83 K
ITH International Tower Hill Mines Ltd 6.82 0.21 3.18 86.2 K 587.88 K
TOT Total Energy Services Inc 10.7729 0.1425 1.34 52.1 K 561.3 K
SEA Seabridge Gold Inc 20.8738 0.4064 1.99 26.38 K 550.65 K
WRG Western Energy Services Corp 835.20 7.20 0.87 653 545.39 K
MFI Maple Leaf Foods 7.0308 0.1448 2.1 76.41 K 537.25 K
OGC Oceanagold Corp 7.0228 0.2469 3.64 74.8 K 525.31 K
BDT Bird Construction Inc 5.3016 0.0491 0.93 90.2 K 478.2 K
ALS Altius Minerals Corp 9.6323 0.3174 3.41 47.23 K 454.9 K
TFII Tfi International Inc 10.7904 0.4239 4.09 40.39 K 435.86 K
PSI Pason Systems Inc 7.5943 0.1518 2.04 55.59 K 422.15 K
BCE-PT Bce Inc Pref T 10.8418 0.0908 0.84 35.6 K 385.97 K
KEI Kolibri Global Energy Inc 44.30 1.50 3.5 7.63 K 338.01 K
WJX Wajax Corp 15.0923 0.0755 0.5 21.05 K 317.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 16.19 1.71 B 0.45 2.86 2.02 M 32.77 M
ESINQ ITT Educational Services Inc 77.87 1.93 2.54 405.34 K 31.56 M
HDYNQ Hyperdynamics Corporation 33.68 1.44 4.47 445.74 K 15.01 M
REDFY Rediff.com India Limited 9.18 97.36 K 0.41 4.68 1.07 M 9.86 M
ZVOI Zovio Inc 23.97 137.92 K 0.23 0.97 357.61 K 8.57 M
LNWO Light & Wonder, Inc. 9.82 6.21 B 0.11 1.13 739.5 K 7.26 M
ERHE ERHC Energy Inc 11.00 287.94 K 2.80 34.15 449.55 K 4.95 M
CGIP Celadon Group Inc 13.4332 5.66 K 0.1256 0.94 130.61 K 1.75 M
MBGAF Mercedes-Benz Group AG 48.7347 43.72 B 1.4884 3.15 31.3 K 1.53 M
CBKCQ Christopher & Banks Corporation 5.6636 3.86 K 0.2234 4.11 196.54 K 1.11 M
ERINQ Erin Energy Corporation 3.3268 21.53 K 0.1972 6.3 144.04 K 479.21 K
DSUS Drone Services USA Inc 21.58 65.63 K 0.52 2.47 20 K 431.6 K
SGLRF Spyglass Resources Corp 3.3078 0.2222 7.2 105.81 K 349.99 K
NTPIF Nam Tai Property Inc. 5.47 262.33 M 0.06 1.11 50.53 K 276.39 K
NKRSF Niko Resources Ltd 62.1097 0.8267 1.35 4.21 K 261.79 K
SYNE Synthesis Energy Systems Inc 119.04 157 4.48 3.91 1.83 K 217.61 K
LCU Lion Copper Corp. Common Shares 32.40 70.69 M 1.35 4.35 3.87 K 125.39 K
TXCCQ TranSwitch Corporation 3.14 0.02 0.64 33.99 K 106.74 K
LASLY Lentuo International Inc 4.75 3.26 K 0.12 2.59 20.89 K 99.25 K
SGRCF San Gold Corporation 3.23 0.12 3.86 28.89 K 93.3 K
PEHD Perigee Holdings Inc. 272.00 130 4.00 1.49 307 83.5 K
TREVQ Trevali Mining Corporation 13.995 0.295 2.15 5.26 K 73.61 K
LITH US Lithium Corp 3.84 940 1.04 37.14 16.5 K 63.36 K
NOHO Dragon Life Science Holdings Group Inc 6.75 0.45 7.14 4.94 K 33.37 K
CYRNQ CYRNQ 65.80 799 1.00 1.54 440 28.95 K
COWI CoroWare Inc 12.00 4.00 50 1.7 K 20.38 K
BRDCY Bridgestone Corporation 7.1734 31.99 B 0.0667 0.94 2.83 K 20.34 K
FTEG For The Earth Corp 240.0002 63.00 35.59 84 20.16 K
CERX Colombia Energy Resources Inc 10.80 5.35 K 0.96 9.76 1.5 K 16.2 K
USMJ North American Cannabis Holdings Inc 12.00 235 2.00 20 1.24 K 14.89 K
ESNC EnSync Inc 4.50 1 0.10 2.27 3.26 K 14.66 K
BAJFF Camrova Resources Inc 21.002 0.228 1.1 695 14.6 K
PARD Poniard Pharmaceuticals Inc 8.48 149 0.08 0.95 1.3 K 11.02 K
SEDN SED International Holdings Inc 5.09 516 0.04 0.79 1.9 K 9.67 K
USRM U.S. Stem Cell Inc 119.90 64.15 K 29.90 33.22 67 8.03 K
ANDI Andiamo Corporation 7.00 1.40 25 692 4.84 K
SIMPQ Simply Inc 185.00 1.55 K 5.00 2.78 25 4.62 K
IMTCF IMTCF 10.40 61.72 M 1.90 22.35 400 4.16 K
ONEI OneMeta AI 21.10 8.95 M 1.10 5.5 179 3.78 K
MTTCF MeaTech 3D Ltd 34.90 22.72 M 0.20 0.58 60 2.09 K
HEWA Healthwarehouse.Com 5.50 5.15 M 0.50 10 200 1.1 K
PMCOF Prospector Metals Corp. 3.45 68.75 M 0.06 1.77 200 690
AFPW AlumiFuel Power Corporation 220.00 20.00 10 3 660
EARI Entertainment Arts Research Inc 6.00 1.11 M 3.00 100 38 228
PTRC Petro River Oil Corp 60.00 10.00 20 2 120
APPZ Monster Arts Inc 2357.9954 257.9995 12.29 0 0
DNAX DNA Brands Inc 658000.00 339.48 K 21000.00 3.3 0 0
AXPWQ Axion Power International Inc 455000.00 9.6 K 14000.00 3.17 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AXL Arrow Exploration Corp 165.812 3.4188 2.11 90.8 K 15.06 M
GBU Gabriel Resources Ltd 63.20 3.00 4.98 192.43 K 12.16 M
OYL CGX Energy Inc 6.50 0.20 3.17 626.62 K 4.07 M
FTEC Fintech Select Ltd 4.30 0.90 26.47 508.76 K 2.19 M
PEX Pacific Ridge Exploration Ltd 16.25 1.00 6.56 41.7 K 677.62 K
SILV Silver Valley Metals Corp. 18.90 1.08 6.06 35 K 661.5 K
XIM Ximen Mining Corp 5.00 0.625 14.29 110 K 550 K
SIEN Sienna Resources Inc. 11.50 0.50 4.55 46.5 K 534.75 K
SGQ SouthGobi Resources Ltd 10.34 0.12 1.17 50.1 K 518.03 K
FMS Focus Graphite Inc 9.90 0.20 2.06 21.28 K 210.67 K
WEC Winchester Equity Corporation 17.00 1.00 6.25 9.4 K 159.8 K
MRZL Mont Royal Resources Limited. 14.2191 0.2331 1.67 10.88 K 154.76 K
PX Pelangio Exploration Inc 5.70 0.70 14 24.1 K 137.37 K
CDA Canuc Resources Corporation 20.00 3.00 17.65 6.6 K 131.94 K
SGLD Scorpio Gold Corporation 12.60 0.18 1.45 6.32 K 79.66 K
MKO Mako Mining Corp 9.00 0.60 7.14 7.85 K 70.65 K
IB IBC Advanced Alloys Corp 10.80 0.60 5.88 5.55 K 59.94 K
EGR EGR Exploration Ltd. 99.00 6.00 6.45 461 45.64 K
BARU Baru Gold Corp 29.5708 0.1958 0.67 1.54 K 45.45 K
VO ValOre Metals Corp 3.40 0.20 6.25 12.7 K 43.18 K
FMM Full Metal Minerals Ltd 4.9795 0.3983 8.69 8.25 K 41.07 K
AMM Almaden Minerals Ltd. 3.15 0.04 1.29 11.4 K 35.91 K
GOFL Goldflare Exploration Inc 3.85 0.15 4.05 7.38 K 28.41 K
NIM Nicola Mining Inc 22.40 0.60 2.75 1.18 K 26.32 K
BLDS Badlands Resources Inc. 23.00 0.50 2.22 958 22.03 K
CMO-H Cliffmont Resources Ltd 11.00 0.40 3.77 2 K 22 K
PGDC Patagonia Gold Corp 4.80 0.60 14.29 4.2 K 20.16 K
WPG West Point Gold Corp. 12.00 1.50 14.29 1.5 K 18 K
KTN Kootenay Silver Inc 9.50 0.40 4.4 1.67 K 15.87 K
LUCA Luca Mining Corp. 11.52 1.28 12.5 1.11 K 12.78 K
INTR Intrepid Metals Corp. 96.00 16.00 20 122 11.71 K
IMR iMetal Resources Inc 200.00 25.00 14.29 56 11.2 K
CUCU Global Copper Corp. 3.75 0.30 8.7 2.43 K 9.1 K
VVTM VVT Med Inc. 794.3925 23.3645 3.03 11 8.74 K
SAG Sterling Metals Corp 210.00 6.48 M 20.00 10.53 40 8.4 K
AFCC-H Automotive Finco Corp 3.8914 0.1883 5.08 1.87 K 7.27 K
AAN Aton Resources Inc 6.50 0.25 4 1.06 K 6.89 K
COR Camino Minerals Corporation 3.20 0.20 6.67 2 K 6.4 K
OPW Opawica Explorations Inc 408.00 24.00 6.25 12 4.9 K
FEO Oceanic Iron Ore Corp 3.50 0.20 6.06 1.35 K 4.72 K
BBB Brixton Metals Corporation 15.50 1.00 6.9 261 4.05 K
EON EON Lithium Corp. 38.00 1.00 2.7 100 3.8 K
PPP Prospector Metals Corp 10.17 0.09 0.89 344 3.5 K
CVB Compass Gold Corporation 28.00 2.00 7.69 100 2.8 K
NL Northern Lion Gold Corp 8.96 0.32 3.7 256 2.29 K
GPUS Alset AI Ventures Inc. 1092.3278 52.0156 5 2 2.18 K
NAM New Age Metals Inc 3.48 0.12 3.57 350 1.22 K
ALTA Altamira Gold Corp 4.50 0.30 7.14 270 1.22 K
SPX Stellar AfricaGold Inc 3.9974 0.4997 14.29 300 1.2 K
MAX Max Resource Corp 30.00 3.60 13.64 21 630
REVX Rev Exploration Corp. 10.00 1.00 11.11 20 200
FCI First Canadian Graphite Inc. 78.00 6.00 8.33 1 78
LIB LibertyStream Infrastructure Partners Inc. 29.9998 3.7499 14.29 1 30
TNX TenX Protocols Inc. 228.3756 8.8501 4.03 0 0
© 2026 - CastFwd Corp.