Gainers for 3 August 2011 from 00:00:00 until 23:59:59
Gainers for 3 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 17.9261 | 29.99 B | 0.282 | 1.6 | 465.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 19.47 | 13.24 B | 0.51 | 2.69 | 1.35 M |
| GSAT | Globalstar | 14.25 | 10.74 B | 0.45 | 3.26 | 20.13 K |
| SEB | Seaboard Corporation | 2599.9824 | 4.06 B | 115.8794 | 4.66 | 1.5 K |
| PRK | Park National Corp | 33.5366 | 3.68 B | 0.7973 | 2.44 | 48.1 K |
| UUUU | Energy Fuels Inc | 20.00 | 3.53 B | 0.725 | 3.76 | 297 |
| SVM | Silvercorp Metals Inc | 8.9989 | 2.53 B | 0.1644 | 1.86 | 5.01 M |
| USAS | Americas Silver Corp | 58.20 | 1.69 B | 1.80 | 3.19 | 1.21 K |
| TMP | Tompkinstrustco | 25.3721 | 1.42 B | 0.4395 | 1.76 | 17.4 K |
| SRXH | Srx Health Solutions Inc | 36977.7773 | 1.36 B | 13866.666 | 60 | 0 |
| BHB | Bar Harbor Bankshares | 7.6301 | 665.33 M | 0.0503 | 0.66 | 2.92 K |
| IDR | Idaho Strategic Resources | 3.08 | 557.14 M | 0.14 | 4.76 | 387 |
| GORO | Gold Resource Corp | 19.0727 | 409.58 M | 0.2837 | 1.51 | 289.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.822 | 400.71 M | 0.0412 | 0.86 | 62.6 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 342.14 M | 0.60 | 5.61 | 10.37 K |
| VGZ | Vista Gold Corp | 3.26 | 308 M | 0.07 | 2.19 | 339.04 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4848 | 304.18 M | 0.0725 | 1.13 | 23.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3679 | 274.23 M | 0.1373 | 3.25 | 155.75 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 270.84 M | 0.0486 | 0.72 | 754 |
| GENC | Gencor Industries IN | 5.1667 | 212.1 M | 0.0934 | 1.84 | 5.9 K |
| PLG | Platinum Group Metals Ltd | 178.00 | 191.51 M | 6.00 | 3.49 | 2.65 K |
| INTT | Intest Corp | 3.3069 | 176.53 M | 0.0976 | 3.04 | 142.53 K |
| PED | Pedevco Corp | 4032.00 | 141.13 M | 336.00 | 9.09 | 1 |
| USBC | USBC, Inc. | 1080.00 | 131.54 M | 240.00 | 28.57 | 13 |
| EPM | Evolution Petroleum Corp | 3.5223 | 130.75 M | 0.0586 | 1.69 | 82.4 K |
| CEV | Eaton Vance California Muni Income Trust | 5.8633 | 73.64 M | 0.139 | 2.43 | 8.71 K |
| DXR | Daxor Corp | 9.7641 | 59.03 M | 0.1121 | 1.16 | 6.04 K |
| FSP | Franklin Street Properties | 5.5179 | 46.66 M | 0.0978 | 1.8 | 290 K |
| CVM | Cel-Sci Corp | 3750.00 | 30.06 M | 75.00 | 2.04 | 69 |
| CVR | Chicago Rivet & Machine Company | 10.9602 | 10.25 M | 0.1028 | 0.95 | 2.6 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 10.18 M | 350.00 | 5.06 | 26 |
| REED | Reed's, Inc. | 564.7894 | 10.08 M | 11.5263 | 2.08 | 16 |
| PLAG | Planet Green Holdings Corp | 440.00 | 8 M | 2.50 | 0.57 | 84 |
| AMBO | Ambow Education Holding Ltd ADR | 1833.00 | 5.81 M | 12.00 | 0.66 | 152 |
| AUMN | Golden Minerals Company | 363.00 | 3.15 M | 9.25 | 2.61 | 7.29 K |
| ITP | IT Tech Packaging Inc | 36.6512 | 2.99 M | 0.1944 | 0.53 | 3.87 K |
| OGEN | Oragenics Inc | 60300.00 | 2.48 M | 1800.00 | 3.08 | 0 |
| TPHS | Trinity Pl Hlds Inc | 10.1576 | 1.35 M | 0.2291 | 2.31 | 20.41 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4967.1802 | 5.96 T | 24.9102 | 0.5 | 30.23 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.7626 | 4.6 T | 0.1097 | 0.94 | 732.51 M |
| GOOGL | Alphabet Inc Class A | 14.921 | 4.32 T | 0.2177 | 1.48 | 152.87 M |
| GOOG | Alphabet Inc Class C | 14.8512 | 4.31 T | 0.2166 | 1.48 | 153.6 M |
| AMD | Advanced Micro Devices | 7.16 | 788.17 B | 0.05 | 0.7 | 31.58 M |
| ASML | ASML Holding N.V. ADR | 33.3673 | 671.01 B | 0.5632 | 1.72 | 2.55 M |
| INTC | Intel Corp | 14.9415 | 510.89 B | 0.2056 | 1.4 | 65.64 M |
| AMAT | Applied Materials | 9.7144 | 428.06 B | 0.1034 | 1.08 | 19.52 M |
| COST | Costco Wholesale | 55.8537 | 420.34 B | 1.0797 | 1.97 | 3.81 M |
| LRCX | Lam Research Corp | 3.3866 | 389.37 B | 0.0254 | 0.76 | 20.96 M |
| NFLX | Netflix Inc | 3.7143 | 312.19 B | 0.04 | 1.09 | 249.42 M |
| TXN | Texas Instruments | 19.6719 | 260.36 B | 0.1343 | 0.69 | 13.08 M |
| KLAC | K L A-Tencor Corp | 22.8716 | 258.79 B | 0.4214 | 1.88 | 4.22 M |
| LIN | Linde Plc | 77.3775 | 226.54 B | 1.0099 | 1.32 | 1.73 M |
| VZ | Verizon Communications Inc | 16.9704 | 196.5 B | 0.2265 | 1.35 | 19.43 M |
| PEP | Pepsico Inc | 41.4217 | 190.03 B | 0.8351 | 2.06 | 11.8 M |
| ADI | Analog Devices | 24.0268 | 189.93 B | 0.3729 | 1.58 | 5.07 M |
| QCOM | Qualcomm Inc | 36.5987 | 176.92 B | 0.4905 | 1.36 | 15.27 M |
| BKNG | Booking Holdings Inc | 20.4959 | 166.15 B | 0.1433 | 0.7 | 30.08 M |
| HON | Honeywell International Inc. Common Stock | 33.8654 | 156.01 B | 0.256 | 0.76 | 9 M |
| WDC | Western Digital Cp | 19.9241 | 149.7 B | 0.2224 | 1.13 | 7.5 M |
| IBKR | Interactive Brokers | 3.7527 | 148.98 B | 0.0225 | 0.6 | 1.44 M |
| SBUX | Starbucks Corporation | 15.7077 | 120.33 B | 0.268 | 1.74 | 14.85 M |
| FTNT | Fortinet Inc | 4.216 | 116.96 B | 0.19 | 4.72 | 19.79 M |
| ADBE | Adobe Systems Inc | 27.37 | 105.42 B | 0.34 | 1.26 | 4.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.6689 | 104.03 B | 0.3406 | 1.6 | 4.58 M |
| EQIX | Equinix Inc | 73.994 | 102.83 B | 0.606 | 0.83 | 688 K |
| CDNS | Cadence Design Systems, Inc. | 9.97 | 93.57 B | 0.28 | 2.89 | 4.19 M |
| CSX | CSX Corp | 6.0952 | 93.41 B | 0.0387 | 0.64 | 33.1 M |
| MAR | Marriot International | 25.1513 | 93.32 B | 0.5412 | 2.2 | 15.4 M |
| INTU | Intuit Inc | 40.5199 | 88.97 B | 0.4501 | 1.12 | 3.96 M |
| MNST | Monster Beverage Cp | 6.3054 | 88.37 B | 0.1246 | 2.02 | 13.13 M |
| ROST | Ross Stores Inc | 16.4718 | 81.87 B | 0.4647 | 2.9 | 7.71 M |
| CTAS | Cintas Corp | 6.484 | 81.25 B | 0.0644 | 1 | 11.9 M |
| SNPS | Synopsys Inc | 23.61 | 79.65 B | 0.19 | 0.81 | 833.8 K |
| ORLY | O'Reilly Automotive | 3.8754 | 77.51 B | 0.0767 | 2.02 | 31.19 M |
| COHR | Coherent Inc | 21.1338 | 74.17 B | 0.3955 | 1.91 | 657.6 K |
| MPWR | Monolithic Power Sys | 11.8678 | 68.86 B | 0.9654 | 8.85 | 1.76 M |
| NXPI | Nxp Semiconductors | 16.8856 | 60.52 B | 0.274 | 1.65 | 2.37 M |
| FAST | Fastenal Company | 5.6269 | 59.51 B | 0.1746 | 3.2 | 17.18 M |
| TER | Teradyne Inc | 11.8787 | 59.38 B | 0.1749 | 1.49 | 5.05 M |
| ADSK | Autodesk Inc | 33.95 | 52.59 B | 0.51 | 1.53 | 5.07 M |
| EA | Electronic Arts Inc | 20.7292 | 52.58 B | 0.1263 | 0.61 | 6.67 M |
| FITB | Fifth Third Bancorp | 7.5589 | 50.5 B | 0.1371 | 1.85 | 23.51 M |
| EBAY | Ebay Inc | 12.0392 | 49.72 B | 0.1866 | 1.57 | 41.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.903 | 47.95 B | 0.1462 | 1.24 | 3.81 M |
| NBIS | Nebius Group N.V. | 34.24 | 47.73 B | 1.77 | 5.45 | 1.56 M |
| AXON | Axon Enterprise Inc | 4.27 | 46.02 B | 0.12 | 2.89 | 503.5 K |
| MCHP | Microchip Technology | 11.5354 | 45.91 B | 0.0977 | 0.85 | 8.17 M |
| TTWO | Take-Two Interactive Software | 13.05 | 45.77 B | 0.29 | 2.27 | 1.83 M |
| FLEX | Flextronics Intl Ltd | 4.4297 | 44.46 B | 0.0436 | 0.99 | 7.82 M |
| PAYX | Paychex Inc | 17.1424 | 43.01 B | 0.3884 | 2.32 | 4.97 M |
| UAL | United Airlines Holdings Inc | 18.13 | 42.05 B | 1.00 | 5.84 | 9.89 M |
| KDP | Keurig Dr Pepper Inc | 4.1883 | 40.83 B | 0.0641 | 1.55 | 2.29 M |
| ROP | Roper Industries | 72.635 | 40.59 B | 1.2668 | 1.78 | 1.17 M |
| ESLT | Elbit Systems Ltd | 35.7601 | 40.24 B | 0.8357 | 2.39 | 39.1 K |
| EXPE | Expedia Group Inc | 40.7753 | 37.29 B | 0.2529 | 0.62 | 2.67 M |
| VOD | Vodafone Grp Plc ADR | 12.774 | 37.28 B | 0.326 | 2.62 | 9.03 M |
| NTAP | Netapp Inc | 33.7024 | 37.13 B | 0.7121 | 2.16 | 10.77 M |
| HBAN | Huntington Bcshs | 3.4288 | 35.58 B | 0.0761 | 2.27 | 24.11 M |
| NTRS | Northern Trust Corp | 29.6539 | 34.33 B | 0.2121 | 0.72 | 1.34 M |
| DXCM | Dexcom | 3.3475 | 32.7 B | 0.0225 | 0.68 | 3.71 M |
| ON | On Semiconductor | 8.57 | 31.56 B | 0.21 | 2.51 | 11.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.0306 | 31.32 B | 0.1544 | 1.74 | 1.42 M |
| CASY | Casey's General Stor | 40.3202 | 30.91 B | 1.1952 | 3.05 | 191.46 K |
| TSEM | Tower Semiconductor | 15.90 | 30.04 B | 0.30 | 1.92 | 32.17 K |
| LPLA | Lpl Financial Hld | 25.4801 | 29 B | 0.44 | 1.76 | 258.8 K |
| FISV | Fiserv Inc | 14.0259 | 27.95 B | 0.1723 | 1.24 | 7.5 M |
| CINF | Cincinnati Financial | 17.0678 | 27.36 B | 0.2658 | 1.58 | 1.93 M |
| CTSH | Cognizant Tech Sol | 32.0675 | 27.28 B | 1.032 | 3.33 | 8.73 M |
| VRSN | Verisign Inc | 30.0353 | 26.8 B | 0.4149 | 1.4 | 3.64 M |
| DLTR | Dollar Tree Inc | 33.075 | 25.16 B | 0.635 | 1.96 | 3.34 M |
| VRSK | Verisk Analytics Inc | 31.87 | 25.13 B | 1.8876 | 6.3 | 2.17 M |
| PFG | Principal Financial Group Inc | 16.6546 | 24.5 B | 0.3272 | 2 | 4.16 M |
| TROW | T Rowe Price Group | 32.9573 | 24.43 B | 0.274 | 0.84 | 2.98 M |
| ULTA | Ulta Beauty Inc | 61.393 | 24.3 B | 0.6428 | 1.06 | 891.6 K |
| CHTR | Charter Communications | 51.36 | 23.9 B | 0.37 | 0.73 | 585.6 K |
| EXPD | Expeditors Intl | 38.3469 | 23.37 B | 1.157 | 3.11 | 3.96 M |
| ENTG | Entegris Inc | 8.0044 | 23.16 B | 0.1437 | 1.83 | 1.74 M |
| FFIV | F5 Networks Inc | 93.355 | 22.58 B | 3.165 | 3.51 | 3.1 M |
| PAAS | Pan Amer Silver Corp | 25.2049 | 21.58 B | 1.1039 | 4.58 | 2.62 M |
| MKSI | Mks Instruments Inc | 20.5536 | 20.6 B | 0.1658 | 0.81 | 415.2 K |
| SBAC | SBA Communications | 35.7516 | 19.52 B | 1.4495 | 4.23 | 2.38 M |
| RGLD | Royal Gold Inc | 58.7457 | 19.51 B | 2.1563 | 3.81 | 1.55 M |
| SSNC | SS&C Technologies | 8.3989 | 19.08 B | 0.2896 | 3.57 | 307.6 K |
| TSCO | Tractor Supply Company | 5.3115 | 18.12 B | 0.0984 | 1.89 | 10.31 M |
| EWBC | East West Bancorp | 14.0076 | 18.04 B | 0.1674 | 1.21 | 1.15 M |
| LSCC | Lattice Semicond | 5.97 | 17.82 B | 0.09 | 1.53 | 1.22 M |
| NWS | News Cp Cl B | 14.1524 | 17.66 B | 0.2283 | 1.64 | 10.36 M |
| CHRW | C.H. Robinson Ww | 50.7931 | 17.6 B | 0.7813 | 1.56 | 1.46 M |
| PTC | Ptc Inc | 20.01 | 17.06 B | 0.22 | 1.11 | 1.45 M |
| STRL | Sterling Constructio | 13.22 | 16.79 B | 0.20 | 1.54 | 55.52 K |
| LAMR | Lamar Advertis A | 13.93 | 16.33 B | 0.2462 | 1.8 | 1.49 M |
| PAA | Plains All American Pipeline LP | 10.9961 | 16.09 B | 0.0832 | 0.76 | 1.27 M |
| AKAM | Akamai Technologies | 23.62 | 16.07 B | 0.59 | 2.56 | 5.01 M |
| PNFP | Pinnacle Finl Ptnrs | 13.2514 | 15.82 B | 0.0962 | 0.73 | 200.09 K |
| LECO | Lincoln Elec Hld | 25.9773 | 15.45 B | 0.3881 | 1.52 | 435.2 K |
| LOGI | Logitech Int S.A. | 6.4113 | 15.26 B | 0.0832 | 1.31 | 4.3 M |
| IESC | Ies Holdings | 3.33 | 15.2 B | 0.13 | 4.06 | 3.7 K |
| LULU | Lululemon Athletica | 60.47 | 14.6 B | 1.18 | 1.99 | 3.06 M |
| UHAL | A M E R C O | 8.0728 | 14.3 B | 0.1405 | 1.77 | 296 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.01 | 1.13 T | 0.64 | 0.87 | 7.86 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 110957.00 | 1.12 T | 557.00 | 0.5 | 1.11 K |
| V | Visa Inc | 19.6637 | 689.38 B | 0.8811 | 4.69 | 35.31 M |
| MA | Mastercard Inc | 31.2101 | 497.41 B | 3.6865 | 13.39 | 51.91 M |
| BAC | Bank of America Corporation | 7.39 | 448.29 B | 0.0387 | 0.53 | 175.69 M |
| ORCL | Oracle Corporation | 25.153 | 422.84 B | 0.5332 | 2.17 | 44.05 M |
| GE | General Electric Company | 63.1734 | 386.67 B | 0.9403 | 1.51 | 17.98 M |
| KO | Coca-Cola Company | 21.7305 | 374.53 B | 0.4225 | 1.98 | 28.09 M |
| GS | Goldman Sachs Group | 100.5832 | 306.69 B | 0.6473 | 0.65 | 6.5 M |
| NVS | Novartis Ag ADR | 31.0855 | 298.29 B | 0.275 | 0.89 | 5.21 M |
| RY | Royal Bank of Canada | 30.0452 | 293.33 B | 0.4515 | 1.53 | 1.5 M |
| WFC | Wells Fargo & Company | 18.1681 | 267 B | 0.1597 | 0.89 | 33.58 M |
| SAP | SAP Ag ADR | 46.0801 | 243.05 B | 0.4007 | 0.88 | 1.63 M |
| AXP | American Express Company | 39.8258 | 232.61 B | 0.2771 | 0.7 | 6.96 M |
| C | Citigroup Inc | 27.3881 | 230.25 B | 0.1617 | 0.59 | 31.62 M |
| SAN | Banco Santander ADR | 4.0846 | 210.94 B | 0.0677 | 1.69 | 17.31 M |
| APH | Amphenol Corp | 5.1571 | 208.13 B | 0.0549 | 1.08 | 19.16 M |
| TD | Toronto Dominion Bank | 22.1023 | 200.41 B | 0.3024 | 1.39 | 3.1 M |
| MCD | McDonald's Corporation | 57.6355 | 195.02 B | 0.3234 | 0.56 | 7.64 M |
| TTE | Totalenergies Se ADR | 15.1835 | 190.81 B | 0.1601 | 1.07 | 5.82 M |
| SCHW | The Charles Schwab Corp | 12.4191 | 187.13 B | 0.3806 | 3.16 | 19.25 M |
| DIS | Walt Disney Company | 32.2009 | 182.18 B | 0.3957 | 1.24 | 11.8 M |
| TJX | TJX Companies | 11.0447 | 178.26 B | 0.1071 | 0.98 | 12.24 M |
| ETN | Eaton Corp | 30.7007 | 174.22 B | 0.189 | 0.62 | 5.87 M |
| UNP | Union Pacific Corp | 35.5801 | 174.04 B | 0.2498 | 0.71 | 9.56 M |
| WELL | Welltower Inc | 26.3549 | 167.25 B | 0.147 | 0.56 | 3.09 M |
| T | American Telephone and Telegraph Inc. | 9.3145 | 165.3 B | 0.1011 | 1.1 | 27.52 M |
| CRM | Salesforce.com Inc | 35.4742 | 157.85 B | 0.1774 | 0.5 | 10.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3171 | 157.35 B | 0.1063 | 2.52 | 3.86 M |
| PFE | Pfizer Inc | 9.2687 | 152.52 B | 0.0463 | 0.5 | 68.57 M |
| GLW | Corning Inc | 10.5914 | 142.59 B | 0.1722 | 1.65 | 17.78 M |
| UL | Unilever Plc ADR | 22.2091 | 136.34 B | 0.1265 | 0.57 | 1.84 M |
| CB | Chubb Ltd | 45.4185 | 135.87 B | 0.2649 | 0.59 | 2.93 M |
| COF | Capital One Financial Corp | 35.9786 | 135.51 B | 0.6889 | 1.95 | 6.16 M |
| PH | Parker-Hannifin Corp | 56.1597 | 135.4 B | 1.0191 | 1.85 | 4.47 M |
| BMY | Bristol-Myers Squibb Company | 17.2644 | 132.16 B | 0.1526 | 0.89 | 16.01 M |
| SYK | Stryker Corp | 43.2742 | 129.97 B | 0.3324 | 0.77 | 3.9 M |
| PGR | Progressive Corp | 11.9925 | 125.37 B | 0.1557 | 1.32 | 4.69 M |
| NEM | Newmont Mining Corp | 40.8692 | 120.61 B | 0.7083 | 1.76 | 9.13 M |
| MO | Altria Group | 11.8443 | 114.42 B | 0.0809 | 0.69 | 18.17 M |
| MDT | Medtronic Inc | 23.8211 | 111.57 B | 0.2361 | 1 | 7.92 M |
| BNS | Bank of Nova Scotia | 27.0324 | 108.94 B | 0.298 | 1.11 | 1.41 M |
| CM | Canadian Imperial Bank of Commerce | 16.2642 | 108.35 B | 0.1196 | 0.74 | 1.08 M |
| ACN | Accenture Plc | 44.8816 | 107.53 B | 1.1974 | 2.74 | 5.39 M |
| PNC | PNC Bank | 34.6415 | 101.42 B | 0.3671 | 1.07 | 5.55 M |
| PWR | Quanta Services | 18.6375 | 100.82 B | 1.8313 | 10.9 | 6.1 M |
| MMM | 3M Company | 46.0922 | 95.39 B | 0.4867 | 1.07 | 7.51 M |
| BCS | Barclays Plc ADR | 8.4882 | 94.32 B | 0.1487 | 1.78 | 6.54 M |
| JCI | Johnson Controls Intl | 11.0453 | 92.87 B | 0.26 | 2.41 | 5.68 M |
| WM | Waste Management | 21.6852 | 91.43 B | 0.1406 | 0.65 | 8.58 M |
| SHW | Sherwin-Williams Company | 21.6983 | 91.19 B | 0.3793 | 1.78 | 6.83 M |
| AEM | Agnico-Eagle Mines Ltd | 45.0803 | 89.42 B | 0.5945 | 1.34 | 3.02 M |
| CMI | Cummins Inc | 70.4471 | 88.9 B | 1.6581 | 2.41 | 5.26 M |
| UPS | United Parcel Service | 40.4451 | 88.83 B | 0.5893 | 1.48 | 6.85 M |
| EMR | Emerson Electric Company | 32.4243 | 88.64 B | 0.9367 | 2.97 | 8.78 M |
| ELV | Elevance Health Inc | 51.7725 | 85.61 B | 0.6318 | 1.24 | 6.23 M |
| ITW | Illinois Tool Works Inc | 34.508 | 85.35 B | 0.3742 | 1.1 | 7.93 M |
| MCO | Moody's Corp | 30.1787 | 83.45 B | 1.1095 | 3.82 | 3.45 M |
| CP | Canadian Pacific Railway | 10.7951 | 81.33 B | 0.1438 | 1.35 | 5.63 M |
| NGG | National Grid Transco Plc ADR | 22.2639 | 80.49 B | 0.6016 | 2.78 | 722.91 K |
| AMT | American Tower Corp | 38.8394 | 80.39 B | 2.2941 | 6.28 | 5.91 M |
| ECL | Ecolab Inc | 41.8801 | 80.26 B | 0.8455 | 2.06 | 6.08 M |
| CNI | Canadian National Railway | 28.0406 | 76.8 B | 0.3437 | 1.24 | 2.87 M |
| AON | AON Plc | 40.9931 | 76.52 B | 0.3197 | 0.79 | 2.57 M |
| FDX | Fedex Corp | 71.2883 | 76.01 B | 1.0809 | 1.54 | 4.38 M |
| CI | Cigna Corp | 42.1975 | 74.73 B | 0.4896 | 1.17 | 4.88 M |
| BSX | Boston Scientific Corp | 6.77 | 73.29 B | 0.13 | 1.96 | 25.33 M |
| DB | Deutsche Bank Ag | 34.305 | 72.82 B | 0.5793 | 1.72 | 2.98 M |
| TDG | Transdigm Group Inc | 37.8616 | 68.53 B | 0.8075 | 2.18 | 399.9 K |
| TGT | Target Corporation | 32.5111 | 67.99 B | 0.5228 | 1.63 | 9.52 M |
| APD | Air Products and Chemicals | 62.9416 | 67.57 B | 0.8379 | 1.35 | 2.06 M |
| CRH | CRH Plc ADR | 12.3085 | 67.14 B | 0.2864 | 2.38 | 257.3 K |
| TFC | Truist Financial Corp | 14.318 | 65.22 B | 0.1223 | 0.86 | 6.08 M |
| AJG | Arthur J. Gallagher & Company | 20.3212 | 63.75 B | 0.1435 | 0.71 | 1.01 M |
| AFL | Aflac Inc | 15.6646 | 63.42 B | 0.1012 | 0.65 | 9.48 M |
| NKE | Nike Inc | 18.9449 | 61.75 B | 0.4286 | 2.31 | 15.95 M |
| WPM | Wheaton Precious Metals | 31.7289 | 60.94 B | 0.9097 | 2.95 | 9.07 M |
| GWW | W.W. Grainger | 112.7874 | 60.32 B | 1.0664 | 0.95 | 834 K |
| DAL | Delta Air Lines Inc | 6.5064 | 60.01 B | 0.1034 | 1.61 | 32.96 M |
| FIX | Comfort Systems USA | 10.378 | 59.62 B | 1.6685 | 19.16 | 624.63 K |
| D | Dominion Resources | 26.3749 | 59.27 B | 0.3035 | 1.16 | 3.03 M |
| CIEN | Ciena Corp | 14.53 | 58.38 B | 0.50 | 3.56 | 5.83 M |
| PSA | Public Storage | 67.4911 | 57.66 B | 0.392 | 0.58 | 1.14 M |
| DEO | Diageo Plc ADR | 53.2872 | 53.56 B | 0.7081 | 1.35 | 720.3 K |
| LHX | L3Harris Technologies Inc | 28.3618 | 53.41 B | 0.8054 | 2.92 | 2.89 M |
| EW | Edwards Lifesciences Corp | 12.00 | 51.66 B | 0.30 | 2.56 | 14.49 M |
| STT | State Street Corp | 28.0641 | 51.11 B | 0.2198 | 0.79 | 3.92 M |
| AZO | Autozone | 281.50 | 51.05 B | 4.79 | 1.73 | 368.49 K |
| DVN | Devon Energy Corp | 48.9338 | 49.57 B | 0.2841 | 0.58 | 5.74 M |
| WAB | Wabtec Corp | 29.2497 | 49.51 B | 0.1585 | 0.54 | 1.19 M |
| ROK | Rockwell Automation Inc | 52.4918 | 49.08 B | 2.3199 | 4.62 | 3.22 M |
| AU | Anglogold Ashanti Ltd ADR | 36.0171 | 48.65 B | 0.4437 | 1.25 | 2.81 M |
| FNV | Franco Nev Corp | 36.0025 | 46.02 B | 0.7315 | 2.07 | 65.3 K |
| WCN | Waste Connections Inc | 16.4947 | 42.36 B | 0.2871 | 1.77 | 2.03 M |
| PRU | Prudential Financial Inc | 31.2855 | 42.12 B | 0.2302 | 0.74 | 5.26 M |
| CMG | Chipotle Mexican Grill | 6.5116 | 42.06 B | 0.0986 | 1.54 | 53.52 M |
| AIG | American International Group | 21.2359 | 41.77 B | 0.3314 | 1.59 | 10.45 M |
| A | Agilent Technologies | 24.8101 | 41.23 B | 0.1646 | 0.67 | 6.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.4269 | 41.17 B | 0.2592 | 0.74 | 11.21 M |
| MSCI | MSCI Inc | 30.6738 | 40.96 B | 0.4479 | 1.48 | 693.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 27.00 | 5.00 | 22.73 | 500 | |
| IMP | Intermap Tech Corp | 3.50 | 0.50 | 16.67 | 600 | |
| SDE | Spartan Delta Corp | 31.2385 | 3.471 | 12.5 | 104 | |
| WJX | Wajax Corp | 16.0745 | 1.3905 | 9.47 | 33.65 K | |
| OCG | Outcrop Silver & Gold Corp | 5.60 | 0.40 | 7.69 | 3.67 K | |
| SII | Sprott Inc | 52.9852 | 3.6501 | 7.4 | 5.16 K | |
| TGO | Terago Inc | 10.94 | 0.69 | 6.73 | 5.2 K | |
| ERD | Erdene Resource Development Corp | 4.80 | 0.30 | 6.67 | 9.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.6086 | 0.2762 | 6.38 | 870.72 K | |
| PAAS | Pan American Silver Corp | 24.217 | 1.1924 | 5.18 | 402.65 K | |
| EDV | Endeavour Mining Corp | 20.0215 | 0.9847 | 5.17 | 9.93 K | |
| BB | Blackberry Ltd | 24.42 | 1.19 | 5.12 | 3.98 M | |
| PNP | Pinetree Capital Ltd | 422.00 | 20.00 | 4.98 | 2.88 K | |
| WFC | Wall Financial | 6.9598 | 0.2883 | 4.32 | 700 | |
| MSV | Minco Silver Corp | 4.43 | 0.18 | 4.24 | 102.1 K | |
| TLG | Troilus Gold Corp | 10.40 | 0.40 | 4 | 258 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.8139 | 0.8969 | 3.75 | 200 | |
| EDR | Endeavour Silver Corp | 9.2821 | 0.3273 | 3.66 | 602.9 K | |
| PTM | Platinum Group Metals Ltd | 172.00 | 6.00 | 3.61 | 1.26 K | |
| MG | Magna International Inc | 13.8966 | 0.4815 | 3.59 | 2.46 M | |
| CG | Centerra Gold Inc | 7.7939 | 0.2694 | 3.58 | 496.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.8095 | 0.1905 | 3.39 | 9.36 K | |
| WPM | Wheaton Precious Metals Corp | 30.1851 | 0.9251 | 3.16 | 1.97 M | |
| GIB-A | CGI Inc | 20.2451 | 0.6144 | 3.13 | 1.34 M | |
| FM | First Quantum Minerals Ltd | 23.7818 | 0.6996 | 3.03 | 3.46 M | |
| NPK | Verde Agritech Plc | 7.35 | 0.21 | 2.94 | 77 K | |
| PD | Precision Drilling Corp | 322.60 | 9.20 | 2.94 | 1.67 M | |
| ATX | ATEX Resources Inc. | 10.80 | 0.30 | 2.86 | 3.98 K | |
| DR | Medical Facilities Corp | 4.4544 | 0.1177 | 2.71 | 320.4 K | |
| CLS | Celestica Inc Sv | 8.00 | 0.21 | 2.7 | 1.14 M | |
| MFI | Maple Leaf Foods | 6.9282 | 0.1811 | 2.68 | 285.53 K | |
| GWO | Great-West Lifeco Inc | 11.4292 | 0.2933 | 2.63 | 473.18 K | |
| VGZ | Vista Gold Corp | 3.15 | 0.08 | 2.61 | 30.42 K | |
| AUMN | Golden Minerals Company | 13.95 | 0.35 | 2.57 | 6.1 K | |
| QBR-B | Quebecor Inc | 5.9706 | 0.1484 | 2.55 | 107.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 19.48 | 0.48 | 2.53 | 87.76 K | |
| GIL | Gildan Activewear Inc | 11.0631 | 0.261 | 2.42 | 1.16 M | |
| IAG | IA Financial Corp Inc | 24.5181 | 0.5653 | 2.36 | 111.4 K | |
| TECK-B | Teck Resources Limited | 35.0492 | 0.7929 | 2.31 | 3.1 M | |
| FNV | Franco-Nevada Corp | 34.4962 | 0.7793 | 2.31 | 1.13 M | |
| FFH | Fairfax Financial Holdings Ltd | 285.8537 | 6.3036 | 2.25 | 30.76 K | |
| USA | Americas Silver Corp | 56.10 | 1.20 | 2.19 | 38.47 K | |
| IMG | Iamgold Corp | 19.0413 | 0.4047 | 2.17 | 1.25 M | |
| BYD | Boyd Group Services Inc | 12.4351 | 0.2611 | 2.14 | 5.2 K | |
| FTS-PH | Fortis Inc Pref H | 13.9328 | 0.2897 | 2.12 | 1.45 K | |
| AG | First Majestic Silver Corp | 23.0697 | 0.4737 | 2.1 | 825.82 K | |
| SVM | Silvercorp Metals Inc | 8.5945 | 0.1722 | 2.04 | 1.08 M | |
| RY | Royal Bank of Canada | 28.9724 | 0.5704 | 2.01 | 6.71 M | |
| T | Telus Corp | 6.3587 | 0.1218 | 1.95 | 2.7 M | |
| RCI-A | Rogers Communications Inc | 22.4419 | 0.428 | 1.94 | 1.29 K | |
| TD | Toronto-Dominion Bank | 21.3059 | 0.4023 | 1.92 | 9.14 M | |
| BCE-PZ | Bce Inc Pref Z | 10.5071 | 0.1971 | 1.91 | 1.29 K | |
| ATRL | Atkinsrealis Group Inc | 45.1245 | 0.8352 | 1.89 | 514.82 K | |
| BCE | BCE Inc | 15.8238 | 0.2802 | 1.8 | 1.47 M | |
| SAP | Saputo Inc | 16.0908 | 0.282 | 1.78 | 553.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.3901 | 0.18 | 1.76 | 3.27 M | |
| PSI | Pason Systems Inc | 8.5338 | 0.1463 | 1.74 | 32.04 K | |
| RCI-B | Rogers Communications Inc | 21.3008 | 0.3579 | 1.71 | 1.81 M | |
| CAS | Cascades Inc | 3.953 | 0.0637 | 1.64 | 83.24 K | |
| OTEX | Open Text Corp | 11.7124 | 0.188 | 1.63 | 917.2 K | |
| TECK-A | Teck Resources Limited | 36.108 | 0.5755 | 1.62 | 2.54 K | |
| AEM | Agnico Eagle Mines Ltd | 42.8869 | 0.6707 | 1.59 | 1.33 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.7752 | 0.0737 | 1.57 | 2.4 K | |
| ALC | Algoma Central | 4.4259 | 0.0673 | 1.54 | 271 | |
| FTT | Finning Intl | 17.9087 | 0.2718 | 1.54 | 270.49 K | |
| TFII | Tfi International Inc | 10.1237 | 0.1522 | 1.53 | 155.39 K | |
| CNR | Canadian National Railway Co. | 27.0267 | 0.4049 | 1.52 | 4.19 M | |
| PPTA | Perpetua Resources Corp | 34.00 | 0.50 | 1.49 | 11.8 K | |
| EIF | Exchange Income Corp | 8.1458 | 0.1163 | 1.45 | 31.7 K | |
| ABX | Barrick Mining Corp | 35.5589 | 0.4961 | 1.41 | 3.74 M | |
| BNS | Bank of Nova Scotia | 26.031 | 0.3616 | 1.41 | 5.33 M | |
| NA | National Bank of Canada | 19.8466 | 0.2665 | 1.36 | 3.2 M | |
| AGI | Alamos Gold Inc Cls A | 15.3772 | 0.1999 | 1.32 | 768.96 K | |
| ELD | Eldorado Gold | 85.0926 | 1.1057 | 1.32 | 4.69 M | |
| TRZ | Transat At Inc | 10.06 | 0.13 | 1.31 | 14.53 K | |
| LAS-A | Lassonde Industries Inc | 60.6838 | 0.7803 | 1.3 | 491 | |
| CFP | Canfor Corp | 10.16 | 0.13 | 1.3 | 138 K | |
| IFP | Interfor Corp | 4.5169 | 0.0564 | 1.26 | 59.6 K | |
| BN-PT | Brookfield Corporation | 11.4191 | 0.1407 | 1.25 | 2.6 K | |
| K | Kinross Gold Corp | 14.2756 | 0.1748 | 1.24 | 8.49 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.6674 | 0.2886 | 1.23 | 286.2 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.3128 | 0.1357 | 1.21 | 2.77 K | |
| CM | Canadian Imperial Bank of Commerce | 17.4463 | 0.2082 | 1.21 | 5.9 M | |
| TWC | Twc Enterprises Ltd | 5.2961 | 0.0618 | 1.18 | 1.01 K | |
| CCA | Cogeco Communications Inc | 29.7232 | 0.3435 | 1.17 | 27.62 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.0697 | 0.1393 | 1.17 | 3 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.1613 | 0.124 | 1.12 | 6.9 K | |
| SEA | Seabridge Gold Inc | 21.518 | 0.2377 | 1.12 | 15.53 K | |
| BBD-B | Bombardier Inc Series B | 128.1214 | 1.3727 | 1.08 | 523.29 K | |
| TCW | Trican Well | 15.0851 | 0.1524 | 1.02 | 613.51 K | |
| SSRM | Ssr Mining Inc | 26.4903 | 0.249 | 0.95 | 151.6 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.7218 | 0.0941 | 0.89 | 8.2 K | |
| PPL | Pembina Pipeline Corp | 10.0263 | 0.0858 | 0.86 | 248.01 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.3644 | 0.0792 | 0.85 | 1.5 K | |
| MRU | Metro Inc | 12.6231 | 0.1055 | 0.84 | 481.91 K | |
| RBA | Rb Global Inc | 19.105 | 0.1594 | 0.84 | 74.47 K | |
| POU | Paramount Resources Ltd | 13.2448 | 0.1097 | 0.84 | 172.93 K | |
| WTE | Westshore Terminals Investment Corp | 10.7606 | 0.0878 | 0.82 | 160.76 K | |
| JAG | Jaguar Mining Inc | 4080.9128 | 32.9773 | 0.81 | 107.05 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.7499 | 0.0843 | 0.79 | 6.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.8461 | 32.97 B | 0.1081 | 1.4 | 2.85 K |
| LNWO | Light & Wonder, Inc. | 8.72 | 6.87 B | 0.13 | 1.51 | 492.8 K |
| GAMI | GAMCO Investors Inc | 20.5651 | 549.17 M | 0.6034 | 3.02 | 30.08 K |
| NTPIF | Nam Tai Property Inc. | 5.85 | 271.72 M | 0.12 | 2.09 | 88.35 K |
| VNPKF | Verde Agritech Ltd. | 7.65 | 31.31 M | 0.1684 | 2.25 | 27.3 K |
| HEWA | Healthwarehouse.Com | 4.20 | 6.83 M | 0.10 | 2.44 | 1.6 K |
| VALV | Shengkai Innovations Inc | 4.06 | 1.72 M | 0.10 | 2.53 | 225.59 K |
| ERHE | ERHC Energy Inc | 15.00 | 863.83 K | 1.00 | 7.14 | 79.11 K |
| PSYC | Global Trac Solutions Inc | 25.00 | 135.52 K | 6.00 | 31.58 | 1.32 K |
| BORK | Bourque Industries Inc | 3.59 | 94.06 K | 0.14 | 4.06 | 87.4 K |
| RGGI | Resgreen Group International Inc | 25.00 | 48.75 K | 3.00 | 13.64 | 12 |
| VRSEF | Verisante Technology Inc | 8.46 | 48.33 K | 0.175 | 2.11 | 9.2 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.52 | 14.07 K | 0.14 | 3.2 | 38.12 K |
| CGLO | Hash Labs Inc | 12.80 | 7.64 K | 0.40 | 3.23 | 10.53 M |
| CBKCQ | Christopher & Banks Corporation | 5.8706 | 3.86 K | 0.1472 | 2.57 | 115.64 K |
| HDYNQ | Hyperdynamics Corporation | 38.88 | 3.56 K | 2.08 | 5.65 | 379.69 K |
| CYRNQ | CYRNQ | 72.00 | 799 | 2.00 | 2.86 | 25 |
| DOMR | Dominion Resources Black Warrior Trust | 6.1669 | 785 | 0.0675 | 1.11 | 24.23 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | 0.60 | 5.26 | 233 |
| PRXIQ | Premier Exhibitions Inc | 18.70 | 491 | 0.10 | 0.54 | 6.01 K |
| YVRLF | Liquid Media Group Ltd. | 80.86 | 482 | 1.06 | 1.33 | 569 |
| EFIR | EGPI Firecreek Inc | 166.00 | 476 | 42.00 | 33.87 | 21 |
| EGDFF | Energold Drilling Corp | 4.0321 | 0.1806 | 4.69 | 19.8 K | |
| PMMEF | Premium Exploration Inc | 4.00 | 0.118 | 3.04 | 95.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 202.50 | 83.46 M | 30.00 | 17.39 | 10 |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 4.05 K | |
| BAT | Batero Gold Corp | 3.25 | 0.50 | 18.18 | 573.5 K | |
| REVX | Rev Exploration Corp. | 13.00 | 2.00 | 18.18 | 13 | |
| KIP | Kiplin Metals Inc | 56.70 | 8.10 | 16.67 | 20 K | |
| STS | South Star Mining Corp | 11.50 | 1.50 | 15 | 80 | |
| NEXG | NeXGold Mining Corp | 14.88 | 1.68 | 12.73 | 8.37 K | |
| BTR | Bonterra Resources Inc | 36.00 | 4.00 | 12.5 | 501 | |
| WLR | Walker Lane Resources Ltd. | 47.25 | 5.25 | 12.5 | 1.08 K | |
| MXL-H | MX Gold Corp | 5.50 | 0.60 | 12.24 | 14.2 K | |
| BVA | Bravada Gold Corporation | 7.60 | 0.80 | 11.76 | 431 | |
| BBB | Brixton Metals Corporation | 14.50 | 1.50 | 11.54 | 1.53 K | |
| BFM | Bedford Metals Corp. | 63.8182 | 6.5455 | 11.43 | 7.85 K | |
| EGT | Eguana Technologies Inc | 10.00 | 1.00 | 11.11 | 200 | |
| PFC | PetroFrontier Corp | 4.05 | 0.35 | 9.46 | 1.38 M | |
| PE | Pure Energy Minerals Limited | 3.12 | 0.24 | 8.33 | 2.69 K | |
| KRY | Koryx Copper Inc. | 87.00 | 6.00 | 7.41 | 51 | |
| LMG | Lincoln Gold Mining Inc | 150.00 | 10.00 | 7.14 | 116 | |
| MRZ | Mirasol Resources Ltd | 5.58 | 0.35 | 6.69 | 99.6 K | |
| GR | Great Atlantic Resources Corp | 32.00 | 2.00 | 6.67 | 180 | |
| GOFL | Goldflare Exploration Inc | 4.15 | 0.25 | 6.41 | 100 | |
| GYA | Guyana Goldstrike Inc | 4.25 | 0.25 | 6.25 | 2.42 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | 0.60 | 5.88 | 3.17 K | |
| JDN | Jayden Resources Inc | 5.40 | 0.30 | 5.88 | 10.2 K | |
| MVI-H | Monitor Ventures Inc | 33.00 | 1.75 | 5.6 | 346 | |
| UCU | Ucore Rare Metals Inc | 7.60 | 0.40 | 5.56 | 479.9 K | |
| VLX | Velox Energy Materials Inc. | 3.4222 | 0.1801 | 5.56 | 716 | |
| HSTR | Heliostar Metals Ltd | 7.275 | 0.375 | 5.43 | 2.23 K | |
| MMG | Metallic Minerals Corp | 6.10 | 0.30 | 5.17 | 3.19 K | |
| TUO | Teuton Resources Corp | 3.40 | 0.15 | 4.62 | 121.27 K | |
| PUMA | Puma Exploration Inc | 23.00 | 1.00 | 4.55 | 12.6 K | |
| NVT | Nortec Minerals Corp | 7.20 | 0.30 | 4.35 | 33 | |
| SKYG | Sky Gold Corp | 810.0001 | 30.00 | 3.85 | 9 | |
| TIG | Triumph Gold Corp | 30.00 | 1.00 | 3.45 | 547 | |
| OYL | CGX Energy Inc | 6.10 | 0.20 | 3.39 | 522.51 K | |
| CWV | Crown Point Energy Inc | 10.375 | 0.3051 | 3.03 | 120 | |
| NCP | Nickel Creek Platinum Corp. | 404.00 | 11.00 | 2.8 | 17.73 K | |
| AML | Argus Metals Corp. | 8.40 | 0.20 | 2.44 | 775 | |
| MKO | Mako Mining Corp | 12.90 | 0.30 | 2.38 | 8.25 K | |
| WEC | Winchester Equity Corporation | 18.20 | 0.40 | 2.25 | 6.81 K | |
| JSPX | JasperX Technologies Inc. | 51.00 | 1.00 | 2 | 89 | |
| AGX | Silver X Mining Corp | 20.40 | 0.40 | 2 | 625 | |
| CKG | Chesapeake Gold Corp | 11.95 | 0.23 | 1.96 | 5.91 K | |
| OGW | Ongwe Minerals Inc. | 58.88 | 1.12 | 1.94 | 1.31 K | |
| IFR | International Frontier Resources Corporation | 4.7143 | 0.0857 | 1.85 | 60.03 K | |
| MRZL | Mont Royal Resources Limited. | 13.2867 | 0.2331 | 1.79 | 7.58 K | |
| BKM | Pacific Booker Minerals Inc | 8.77 | 0.12 | 1.39 | 5.17 K | |
| RET-A | Reitmans (Canada) Limited | 10.2072 | 0.1349 | 1.34 | 62.73 K | |
| BAG | Blende Silver Corp | 3.2162 | 0.0387 | 1.22 | 15.35 K | |
| FMS | Focus Graphite Inc | 10.10 | 0.10 | 1 | 20.96 K | |
| TIE | Coloured Ties Capital Inc. | 14.3647 | 0.1294 | 0.91 | 24.69 K | |
| GGA | Goldgroup Mining Inc. | 12.90 | 0.10 | 0.78 | 19.02 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | 0.40 | 0.78 | 4.75 K |