Gainers for 1 August 2011 from 00:00:00 until 23:59:59
Gainers for 1 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 9.4475 | 2.65 B | 0.3888 | 4.29 | 3.06 M | 28.94 M |
| LNG | Cheniere Energy | 10.0154 | 62.18 B | 0.172 | 1.75 | 2.44 M | 24.45 M |
| NOG | Northern Oil and Gas | 181.0807 | 2.59 B | 1.8618 | 1.04 | 80.55 K | 14.59 M |
| GORO | Gold Resource Corp | 18.0584 | 567.93 M | 0.4539 | 2.58 | 217.59 K | 3.93 M |
| AGIG | AGIG | 2078.75 | 35.41 M | 21.25 | 1.03 | 804 | 1.67 M |
| PLX | Protalix Biotherapeutics | 66.40 | 252.19 M | 2.00 | 3.11 | 24.96 K | 1.66 M |
| WWR | Westwater Resources | 9120.00 | 51.65 M | 420.00 | 4.83 | 162 | 1.48 M |
| UEC | Uranium Energy | 3.43 | 3.58 B | 0.07 | 2.08 | 414.12 K | 1.42 M |
| VGZ | Vista Gold Corp | 3.15 | 392.71 M | 0.06 | 1.94 | 272.92 K | 859.7 K |
| THM | International Tower Hill Mines Ltd | 7.60 | 413.24 M | 0.10 | 1.33 | 107.63 K | 818.02 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.28 | 299.97 M | 0.10 | 1.62 | 126.95 K | 797.26 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3936 | 280.73 M | 0.2059 | 4.92 | 180.65 K | 793.71 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8302 | 380.82 M | 0.1688 | 3.62 | 90.5 K | 437.13 K |
| CVU | CPI Aerostructures | 14.39 | 61.35 M | 0.21 | 1.48 | 25.47 K | 366.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9751 | 238.74 M | 0.034 | 0.86 | 89.6 K | 356.17 K |
| FRD | Friedman Industries Inc | 9.1268 | 276.32 M | 0.144 | 1.6 | 31.7 K | 289.32 K |
| XTNT | Xtant Medical Holdings Inc | 287.9999 | 38.91 M | 2.40 | 0.84 | 782 | 225.22 K |
| GAU | Galiano Gold Inc | 8.05 | 627.82 M | 0.07 | 0.88 | 27.5 K | 221.38 K |
| WRN | Western Copper Corp | 3.68 | 341.52 M | 0.17 | 4.84 | 58.79 K | 216.35 K |
| NNVC | Nanoviricides Inc | 82.60 | 35.24 M | 0.70 | 0.85 | 2.04 K | 168.17 K |
| UAMY | U S Antimony Corp | 3.30 | 466.97 M | 0.05 | 1.54 | 50.42 K | 166.38 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7929 | 3.74 B | 0.2612 | 4 | 24.27 K | 164.84 K |
| CVM | Cel-Sci Corp | 3750.00 | 23.04 M | 75.00 | 2.04 | 41 | 153.75 K |
| CEV | Eaton Vance California Muni Income Trust | 5.7147 | 76.24 M | 0.2253 | 4.1 | 23.5 K | 134.27 K |
| REPX | Riley Exploration Permian Inc | 77.1387 | 947.46 M | 3.0931 | 4.18 | 1.38 K | 106.3 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 94.2 M | 0.70 | 6.8 | 8.75 K | 96.25 K |
| DIT | Amcon Distributing Company | 52.013 | 58.48 M | 0.532 | 1.03 | 1.7 K | 88.42 K |
| BESS | Bimergen Energy Corporation | 168.00 | 24.98 M | 7.00 | 4.35 | 484 | 81.31 K |
| BHB | Bar Harbor Bankshares | 7.6433 | 696.29 M | 0.1218 | 1.62 | 10.12 K | 77.39 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 7.38 M | 87.50 | 1.22 | 9 | 65.36 K |
| CMT | Core Molding Technologies Inc | 9.1195 | 187.87 M | 0.1088 | 1.21 | 5 K | 45.6 K |
| PLAG | Planet Green Holdings Corp | 437.50 | 5.33 M | 2.50 | 0.57 | 69 | 30.19 K |
| CTGO | Contango Ore Inc | 15.20 | 482.55 M | 0.20 | 1.33 | 1.9 K | 28.94 K |
| BKTI | Bk Technologies Inc | 4.2656 | 261.75 M | 0.0399 | 0.94 | 6.32 K | 26.95 K |
| REED | Reed's, Inc. | 550.3815 | 21.11 M | 20.1711 | 3.8 | 32 | 17.61 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 252.16 M | 0.0486 | 0.72 | 2 K | 13.62 K |
| CIX | Compx International Inc | 7.5075 | 535.93 M | 0.0926 | 1.25 | 1.42 K | 10.65 K |
| USBC | USBC, Inc. | 900.00 | 151.77 M | 60.00 | 7.14 | 9 | 8.1 K |
| CVR | Chicago Rivet & Machine Company | 10.9602 | 9.24 M | 0.1286 | 1.19 | 500 | 5.48 K |
| INUV | Inuvo Inc | 17.00 | 6.51 M | 0.30 | 1.8 | 260 | 4.42 K |
| ELMD | Electromed Inc | 3.43 | 206.85 M | 0.03 | 0.88 | 100 | 343 |
| SDEV | Stablecoin Development Corporation | 96157.3125 | 61.55 M | 2024.3672 | 2.15 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 129.00 | 0.875 | 0.68 | 391.73 K | 50.53 M | |
| GC | Gold | 1641.90 | 22.90 | 1.41 | 2.44 K | 4.01 M | |
| KC | Coffee | 241.35 | 1.80 | 0.75 | 14.4 K | 3.48 M | |
| ZL | Soybean Oil | 56.48 | 0.83 | 1.49 | 1.96 K | 110.53 K | |
| CT | Cotton | 105.62 | 5.07 | 5.04 | 0 | 0 | |
| CPO | Palm Oil | 1060.00 | 13.00 | 1.24 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 4.9424 | 0.0309 | 0.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.8878 | 5.17 T | 0.1878 | 1.61 | 612.84 M | 7.29 B |
| GOOG | Alphabet Inc Class C | 14.9895 | 3.57 T | 0.076 | 0.51 | 159.24 M | 2.39 B |
| GOOGL | Alphabet Inc Class A | 15.0599 | 3.61 T | 0.0763 | 0.51 | 158.49 M | 2.39 B |
| BIDU | Baidu Inc ADR | 158.93 | 27.15 B | 1.86 | 1.18 | 8.1 M | 1.29 B |
| EBAY | Ebay Inc | 12.3267 | 53.86 B | 0.1008 | 0.82 | 28.61 M | 352.63 M |
| VZ | Verizon Communications Inc | 16.9232 | 193.14 B | 0.2736 | 1.64 | 20.65 M | 349.43 M |
| BIIB | Biogen Inc | 102.90 | 37.46 B | 1.03 | 1.01 | 2.9 M | 298.29 M |
| MU | Micron Technology | 7.2269 | 917.92 B | 0.039 | 0.54 | 38.05 M | 274.96 M |
| CTSH | Cognizant Tech Sol | 31.1789 | 28.8 B | 0.3639 | 1.18 | 8.04 M | 250.78 M |
| AETR | Aetherion Technologies Inc. | 260.70 | 35.14 M | 4.30 | 1.68 | 920.53 K | 239.98 M |
| CSX | CSX Corp | 6.3739 | 96.14 B | 0.0335 | 0.53 | 33.74 M | 215.05 M |
| AEP | American Electric Power Company | 21.8362 | 70.36 B | 0.5712 | 2.69 | 8.9 M | 194.4 M |
| LULU | Lululemon Athletica | 62.15 | 12.45 B | 1.61 | 2.66 | 2.61 M | 161.96 M |
| EXC | Exelon Corp | 17.9567 | 47.2 B | 0.1053 | 0.59 | 8.72 M | 156.6 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.7315 | 1.57 B | 0.6697 | 5.55 | 10.47 M | 133.34 M |
| NWS | News Cp Cl B | 14.565 | 16.1 B | 0.079 | 0.55 | 8.13 M | 118.35 M |
| ROST | Ross Stores Inc | 16.4935 | 77.39 B | 0.1168 | 0.71 | 6.91 M | 113.96 M |
| CROX | Crocs Inc | 31.52 | 7.32 B | 0.19 | 0.61 | 3.38 M | 106.48 M |
| CMPR | Cimpress N.V. Ord | 26.88 | 1.39 B | 0.18 | 0.67 | 3.23 M | 86.71 M |
| FOSL | Fossil Group | 126.74 | 589.61 M | 1.07 | 0.85 | 643.38 K | 81.54 M |
| JAZZ | Jazz Pharma Plc | 41.84 | 15.93 B | 1.37 | 3.39 | 1.51 M | 63.17 M |
| SLM | SLM Corp | 4.5079 | 3.18 B | 0.023 | 0.51 | 13.6 M | 61.32 M |
| DLTR | Dollar Tree Inc | 33.315 | 26.81 B | 0.20 | 0.6 | 1.7 M | 56.49 M |
| SBAC | SBA Communications | 35.2287 | 19.84 B | 0.211 | 0.6 | 1.58 M | 55.84 M |
| TZOO | Travelzoo Inc | 55.13 | 53.97 M | 2.33 | 4.41 | 959.1 K | 52.88 M |
| HSIC | Henry Schein Inc | 26.1866 | 9.77 B | 0.1372 | 0.53 | 1.96 M | 51.22 M |
| AGNC | Agnc Investment Corp | 4.2915 | 10.8 B | 0.1641 | 3.98 | 11.1 M | 47.63 M |
| RGLD | Royal Gold Inc | 54.7006 | 22.72 B | 1.1283 | 2.11 | 634.6 K | 34.71 M |
| IPGP | Ipg Photonics Corp | 60.1437 | 3.01 B | 0.5642 | 0.95 | 540.72 K | 32.52 M |
| ALGN | Align Technology | 22.15 | 12.13 B | 0.16 | 0.73 | 1.39 M | 30.79 M |
| EWBC | East West Bancorp | 14.1895 | 17.91 B | 0.684 | 5.06 | 2.09 M | 29.68 M |
| JVA | Coffee Holding Company | 19.7245 | 28.66 M | 1.5668 | 8.63 | 1.47 M | 28.99 M |
| VEON | Veon Ltd ADR | 180.2903 | 5.26 B | 1.7281 | 0.97 | 156.34 K | 28.19 M |
| KLIC | Kulicke and Soffa | 8.0609 | 3.83 B | 0.0609 | 0.76 | 3.28 M | 26.46 M |
| SHOO | Steven Maddens Ltd | 15.041 | 3.12 B | 0.5147 | 3.54 | 1.65 M | 24.86 M |
| WPRT | Westport Fuel Systems Inc | 260.70 | 42.17 M | 4.30 | 1.68 | 92.03 K | 23.99 M |
| SLGN | Silgan Holdings | 17.1588 | 4.39 B | 0.1404 | 0.82 | 1.36 M | 23.29 M |
| BPOP | Popular Inc | 18.2819 | 10.06 B | 0.2997 | 1.67 | 1.24 M | 22.67 M |
| SIFY | Sify Techs Ltd ADR | 30.452 | 958.31 M | 3.2231 | 11.84 | 729.53 K | 22.22 M |
| GSM | Ferroglobe Plc Os | 19.7276 | 530 M | 0.3361 | 1.73 | 1.12 M | 22.07 M |
| PAAS | Pan Amer Silver Corp | 23.4679 | 16.22 B | 0.1698 | 0.73 | 921.9 K | 21.64 M |
| LNT | Alliant Energy Corp | 12.2416 | 19.09 B | 0.0864 | 0.71 | 1.64 M | 20.03 M |
| ENTG | Entegris Inc | 8.2916 | 23.56 B | 0.0862 | 1.05 | 2.25 M | 18.64 M |
| ONB | Old National Bncp | 6.8693 | 9.55 B | 0.4647 | 7.26 | 2.62 M | 17.97 M |
| SSRM | Ssr Mining Inc | 26.7242 | 5.6 B | 0.6286 | 2.41 | 601.29 K | 16.07 M |
| SSYS | Stratasys Ltd | 25.70 | 576.06 M | 0.20 | 0.78 | 624.47 K | 16.05 M |
| ACTG | Acacia Res-Acacia | 39.0267 | 404.01 M | 0.2529 | 0.65 | 389.65 K | 15.21 M |
| CHRD | Chord Energy Corp | 18.2866 | 7.7 B | 0.4646 | 2.61 | 751.6 K | 13.74 M |
| SYNA | Synaptics Inc | 25.035 | 4.68 B | 0.465 | 1.89 | 532.59 K | 13.33 M |
| COHR | Coherent Inc | 23.7426 | 46.19 B | 0.1695 | 0.72 | 543.4 K | 12.9 M |
| TXRH | Texas Roadhouse Inc | 13.2926 | 12.36 B | 0.084 | 0.64 | 955.82 K | 12.71 M |
| AXTI | Axt Inc | 9.16 | 3.08 B | 0.43 | 4.93 | 1.27 M | 11.68 M |
| PSMT | Pricesmart Inc | 51.9214 | 5.15 B | 2.1517 | 4.32 | 224.43 K | 11.65 M |
| EXEL | Exelixis Inc | 7.89 | 17.25 B | 0.19 | 2.47 | 1.43 M | 11.26 M |
| FCFS | First Cash Fin Svcs | 38.6408 | 7.89 B | 0.9155 | 2.43 | 282.1 K | 10.9 M |
| MKSI | Mks Instruments Inc | 20.8024 | 15.28 B | 0.1161 | 0.56 | 494.7 K | 10.29 M |
| ALLT | Allot Communications | 16.00 | 442.25 M | 1.18 | 7.96 | 630.47 K | 10.09 M |
| LPLA | Lpl Financial Hld | 25.8969 | 23.49 B | 0.3859 | 1.51 | 358.1 K | 9.27 M |
| ZUMZ | Zumiez Inc | 26.76 | 218.92 M | 0.19 | 0.72 | 340.94 K | 9.12 M |
| HELE | Helen of Troy Ltd | 32.87 | 888.49 M | 0.62 | 1.92 | 277.22 K | 9.11 M |
| PRAA | Pra Group Inc | 27.3417 | 484.91 M | 0.365 | 1.35 | 329.51 K | 9.01 M |
| TCBI | Texas Capital Bncsh | 27.2201 | 4.4 B | 0.383 | 1.43 | 325.33 K | 8.86 M |
| LFUS | Littelfuse Inc | 44.5725 | 10.1 B | 0.6872 | 1.57 | 196.73 K | 8.77 M |
| MLKN | Millerknoll Inc | 16.7655 | 1.5 B | 0.1301 | 0.78 | 499.49 K | 8.37 M |
| IRWD | Ironwood Pharmaceuti | 12.8901 | 804.72 M | 0.3767 | 3.01 | 646.85 K | 8.34 M |
| HLIT | Harmonic Inc | 5.555 | 1.13 B | 0.125 | 2.3 | 1.35 M | 7.52 M |
| ARCC | Ares Capital Corp | 3.9973 | 14.05 B | 0.0271 | 0.68 | 1.87 M | 7.47 M |
| OPK | Opko Health Inc | 4.44 | 1.27 B | 0.09 | 2.07 | 1.68 M | 7.47 M |
| ASYS | Amtech Systems Inc | 18.42 | 222.43 M | 0.47 | 2.62 | 396.9 K | 7.31 M |
| ECPG | Encore Capital Group | 28.25 | 2.34 B | 0.90 | 3.29 | 251.72 K | 7.11 M |
| ANIP | ANI Pharma Inc | 108.0002 | 1.63 B | 1.80 | 1.69 | 62.61 K | 6.76 M |
| CATY | Cathay Genl Bncp | 9.7653 | 4.37 B | 0.0561 | 0.58 | 667.5 K | 6.52 M |
| STGW | Stagwell Inc | 10.8259 | 2.82 B | 0.1995 | 1.88 | 562.6 K | 6.09 M |
| FELE | Franklin Electric Company | 19.1756 | 4.37 B | 0.4463 | 2.38 | 316.51 K | 6.07 M |
| SIMO | Silicon Motion Techn ADR | 8.5556 | 6.23 B | 0.2192 | 2.63 | 661.3 K | 5.66 M |
| RRGB | Red Robin Gourmet Burgers Inc | 34.87 | 170.32 M | 0.45 | 1.31 | 152.34 K | 5.31 M |
| UHAL | A M E R C O | 8.1853 | 10.99 B | 0.0684 | 0.84 | 623 K | 5.1 M |
| FORR | Forrester Resrch | 27.9906 | 172.02 M | 0.2284 | 0.82 | 180.78 K | 5.06 M |
| MANH | Manhattan Assoc | 9.3725 | 15.03 B | 0.0475 | 0.51 | 502.57 K | 4.71 M |
| EGHT | 8X8 Inc | 3.96 | 335.48 M | 0.06 | 1.54 | 1.18 M | 4.66 M |
| CFFN | Capitol Fed Finl Inc | 4.3917 | 1.06 B | 0.0286 | 0.66 | 1.06 M | 4.64 M |
| SPOK | Spok Holdings Inc | 6.8876 | 247.81 M | 0.062 | 0.91 | 673.3 K | 4.64 M |
| THRM | Gentherm Inc | 17.11 | 1.61 B | 0.29 | 1.72 | 251.07 K | 4.3 M |
| CRMT | America's Car-Mart | 34.13 | 7.99 M | 0.29 | 0.86 | 120.39 K | 4.11 M |
| MFIC | Midcap Financial Investment Corp | 5.2852 | 847.61 M | 0.0975 | 1.88 | 724.97 K | 3.83 M |
| MYRG | MYR Group Inc | 25.39 | 4.37 B | 1.10 | 4.53 | 149.5 K | 3.8 M |
| CHDN | Churchill Downs IN | 6.7777 | 6.9 B | 0.136 | 2.05 | 559.84 K | 3.79 M |
| FORM | Formfactor Inc | 9.24 | 7.51 B | 0.05 | 0.54 | 406.5 K | 3.76 M |
| TWIN | Twin Disc Inc | 34.3233 | 363.76 M | 0.1976 | 0.58 | 107.56 K | 3.69 M |
| QUIK | Quicklogic Corp | 59.36 | 170.35 M | 0.84 | 1.44 | 61.73 K | 3.66 M |
| CHEF | The Chefs Warehouse | 18.00 | 4.66 B | 0.25 | 1.41 | 196.65 K | 3.54 M |
| LQDT | Liquidity Services | 24.44 | 1.44 B | 0.26 | 1.08 | 136.4 K | 3.33 M |
| DXPE | Dxp Enterprise | 27.50 | 2.4 B | 0.31 | 1.14 | 120.2 K | 3.31 M |
| AGYS | Agilysys Inc | 9.76 | 3.48 B | 0.19 | 1.99 | 322.37 K | 3.15 M |
| CCOI | Cogent Comm Hlds | 8.2712 | 227.4 M | 0.0437 | 0.53 | 375.5 K | 3.11 M |
| SBGI | Sinclair Brdcst A | 5.3982 | 1.09 B | 0.1968 | 3.78 | 570.37 K | 3.08 M |
| MIND | Mitcham Industries Inc | 186.8644 | 28.63 M | 8.0732 | 4.52 | 16.38 K | 3.06 M |
| ASPS | Altisource Portfolio | 256.7511 | 61.85 M | 4.9118 | 1.95 | 11.46 K | 2.94 M |
| MERC | Mercer Intl Inc | 6.3496 | 15.68 M | 0.0814 | 1.3 | 443.81 K | 2.82 M |
| VNET | 21Vianet Group Inc ADR | 13.53 | 995.46 M | 0.38 | 2.89 | 202.98 K | 2.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 7.5992 | 349.63 B | 0.0775 | 1.03 | 159.62 M | 1.21 B |
| CAT | Caterpillar Inc | 69.9121 | 275.29 B | 1.3396 | 1.95 | 12.87 M | 899.74 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.93 | 1.26 T | 0.76 | 1.02 | 7.54 M | 565.05 M |
| LVS | Las Vegas Sands | 30.3884 | 26.06 B | 0.5005 | 1.67 | 18.28 M | 555.46 M |
| CVX | Chevron Corp | 57.93 | 416.11 B | 0.7476 | 1.31 | 9.31 M | 539.29 M |
| F | Ford Motor Company | 6.2847 | 48.92 B | 0.0712 | 1.15 | 73.77 M | 463.63 M |
| VZ | Verizon Communications Inc | 16.9232 | 0.2736 | 1.64 | 20.65 M | 349.43 M | |
| CVS | CVS Corp | 25.1452 | 114.54 B | 0.2262 | 0.91 | 11.39 M | 286.49 M |
| MOS | Mosaic Company | 53.8744 | 7.25 B | 0.5056 | 0.95 | 5.24 M | 282.26 M |
| CRM | Salesforce.com Inc | 35.8881 | 179.42 B | 0.2341 | 0.66 | 7.64 M | 274.34 M |
| GM | General Motors Company | 20.8777 | 75.48 B | 0.2901 | 1.41 | 12.83 M | 267.77 M |
| T | American Telephone and Telegraph Inc. | 9.3208 | 149.95 B | 0.0821 | 0.89 | 28.48 M | 265.44 M |
| DD | Du Pont De.Nemours Inc | 13.9105 | 20.62 B | 0.1069 | 0.77 | 18.17 M | 252.7 M |
| MGM | MGM Resorts International | 14.3684 | 8.47 B | 0.0945 | 0.66 | 16.47 M | 236.6 M |
| DUK | Duke Energy Corp | 30.1016 | 100.4 B | 0.1609 | 0.54 | 6.89 M | 207.48 M |
| DECK | Deckers Outdoor Corp | 16.9683 | 11.8 B | 0.4266 | 2.58 | 11.51 M | 195.28 M |
| SCHW | The Charles Schwab Corp | 12.4522 | 160.45 B | 0.0993 | 0.8 | 15.46 M | 192.49 M |
| PNC | PNC Bank | 35.3563 | 92.05 B | 0.3928 | 1.12 | 5.33 M | 188.32 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.9401 | 2.14 T | 0.1213 | 1.38 | 20.13 M | 179.92 M |
| RRC | Range Resources Corp | 62.3299 | 12.12 B | 1.0994 | 1.8 | 2.82 M | 175.89 M |
| M | Macy's Inc | 16.9974 | 6.49 B | 0.238 | 1.42 | 10.31 M | 175.19 M |
| TDC | Teradata Corp | 50.9393 | 3.1 B | 0.441 | 0.87 | 3.42 M | 174.16 M |
| MPC | Marathon Petroleum Corp | 14.763 | 109.69 B | 0.3874 | 2.69 | 11.52 M | 170.09 M |
| CMG | Chipotle Mexican Grill | 6.551 | 46.35 B | 0.0594 | 0.92 | 25.59 M | 167.61 M |
| CF | Cf Industries Holdings | 22.0349 | 18.33 B | 0.2704 | 1.24 | 7.53 M | 165.97 M |
| ANF | Abercrombie & Fitch Company | 55.8908 | 6.45 B | 1.6036 | 2.95 | 2.78 M | 155.27 M |
| TPR | Tapestry Inc | 43.2594 | 26.2 B | 0.4837 | 1.13 | 3.42 M | 147.98 M |
| HSBC | HSBC Holdings Plc ADR | 22.9822 | 308.46 B | 0.3656 | 1.62 | 5.63 M | 129.47 M |
| ALL | Allstate Corp | 20.4746 | 64.88 B | 0.4479 | 2.24 | 6.3 M | 129.01 M |
| CBRE | CBRE Group Inc | 21.95 | 38.79 B | 0.15 | 0.69 | 5.79 M | 126.99 M |
| INFY | Infosys Ltd ADR | 4.6463 | 49.82 B | 0.0757 | 1.66 | 23.24 M | 108 M |
| TECK | Teck Resources Ltd | 38.3834 | 31.26 B | 0.6938 | 1.84 | 2.78 M | 106.77 M |
| CMS | Cms Energy Corp | 12.038 | 21.83 B | 0.1979 | 1.67 | 8.69 M | 104.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7562 | 114.84 B | 0.0487 | 0.56 | 11.85 M | 103.77 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 112250.00 | 1.26 T | 750.00 | 0.67 | 908 | 101.92 M |
| LYB | Lyondellbasell Industries NV | 16.0075 | 20.23 B | 0.3453 | 2.2 | 6.17 M | 98.69 M |
| KGC | Kinross Gold Corp | 14.498 | 25.29 B | 0.2098 | 1.47 | 6.69 M | 96.93 M |
| NLY | Annaly Capital Management Inc | 11.4416 | 14.44 B | 0.4645 | 4.23 | 8.15 M | 93.21 M |
| AEM | Agnico-Eagle Mines Ltd | 43.791 | 94.01 B | 0.7489 | 1.74 | 2.06 M | 90.21 M |
| DINO | HF Sinclair Corp | 19.9825 | 17.43 B | 0.2642 | 1.34 | 4.31 M | 86.06 M |
| BBD | Banco Bradesco S.A. ADR | 4.6935 | 28.72 B | 0.0243 | 0.52 | 18.1 M | 84.94 M |
| WOLF | Wolfspeed | 33.0192 | 1.47 B | 0.17 | 0.52 | 2.57 M | 84.84 M |
| MTB | M&T Bank Corp | 57.8309 | 31.64 B | 0.8327 | 1.46 | 1.3 M | 75.38 M |
| FMC | FMC Corp | 29.0444 | 878.9 M | 0.2565 | 0.89 | 2.59 M | 75.19 M |
| KEY | Keycorp | 4.8681 | 22.64 B | 0.0421 | 0.87 | 14.69 M | 71.5 M |
| EGO | Eldorado Gold Corp | 83.6931 | 8.74 B | 0.673 | 0.81 | 851.14 K | 71.23 M |
| EPC | Edgewell Personal Care | 51.6762 | 1.34 B | 0.5453 | 1.07 | 1.36 M | 70.12 M |
| IBN | Icici Bank Ltd ADR | 7.319 | 124.73 B | 0.1099 | 1.52 | 8.87 M | 64.91 M |
| IFF | International Flavors & Fragrances | 44.3368 | 20.69 B | 0.6147 | 1.41 | 1.42 M | 62.99 M |
| EQT | Eqt Corp | 30.9964 | 32.96 B | 0.2326 | 0.76 | 1.93 M | 59.68 M |
| CDE | Coeur Mining Inc | 28.30 | 15.36 B | 1.01 | 3.7 | 2.1 M | 59.51 M |
| CCI | Crown Castle International Corp | 26.6932 | 37.89 B | 0.1772 | 0.67 | 2.09 M | 55.89 M |
| GFI | Gold Fields Ltd ADR | 9.6404 | 33.46 B | 0.0736 | 0.77 | 5.72 M | 55.1 M |
| AU | Anglogold Ashanti Ltd ADR | 34.7352 | 46.53 B | 0.2712 | 0.79 | 1.4 M | 48.72 M |
| HL | Hecla Mining Company | 7.3287 | 9.49 B | 0.1206 | 1.67 | 6.61 M | 48.42 M |
| KEX | Kirby Corp | 59.39 | 6.77 B | 1.07 | 1.83 | 742.6 K | 44.1 M |
| DCH | Dauch Corporation | 11.61 | 1.1 B | 0.14 | 1.22 | 3.67 M | 42.65 M |
| SSL | Sasol Ltd ADR | 168.47 | 9.03 B | 1.7289 | 1.04 | 250.9 K | 42.27 M |
| OIS | Oil States International | 46.772 | 507.77 M | 0.6684 | 1.45 | 876.12 K | 40.98 M |
| WLK | Westlake Chemical Corp | 20.5946 | 8.17 B | 0.3598 | 1.78 | 1.93 M | 39.84 M |
| INGR | Ingredion Inc | 36.2894 | 5.85 B | 0.5893 | 1.65 | 1.09 M | 39.5 M |
| HUN | Huntsman Corp | 12.0137 | 1.71 B | 0.0874 | 0.73 | 3.16 M | 38 M |
| LPL | Lg Display Co. Ltd ADR | 10.9076 | 2.66 B | 0.2328 | 2.18 | 3.34 M | 36.39 M |
| IAG | Iamgold Corp | 19.1569 | 10.32 B | 0.3016 | 1.6 | 1.84 M | 35.16 M |
| ESS | Essex Property Trust | 88.4736 | 18.91 B | 0.6631 | 0.76 | 391.4 K | 34.63 M |
| AEE | Ameren Corp | 17.49 | 31.36 B | 0.0905 | 0.52 | 1.88 M | 32.81 M |
| MSCI | MSCI Inc | 31.438 | 48.09 B | 0.2635 | 0.85 | 1 M | 31.45 M |
| ES | Eversource Energy | 20.6113 | 26.57 B | 0.1564 | 0.76 | 1.5 M | 30.94 M |
| BTI | British American Tobacco Industries ADR | 19.4366 | 131.17 B | 0.3712 | 1.95 | 1.56 M | 30.27 M |
| WAB | Wabtec Corp | 30.3589 | 51.04 B | 0.289 | 0.96 | 830.26 K | 25.21 M |
| TIMB | Tim S.A. ADR | 17.5221 | 9.28 B | 0.35 | 2.04 | 1.43 M | 25.07 M |
| LNG | Cheniere Energy Inc | 9.9923 | 0.1717 | 1.75 | 2.44 M | 24.39 M | |
| TNL | Travel + Leisure Co. | 9.8979 | 4.82 B | 0.0682 | 0.69 | 2.45 M | 24.22 M |
| AJG | Arthur J. Gallagher & Company | 20.3212 | 72.31 B | 0.1364 | 0.68 | 1.17 M | 23.72 M |
| DDS | Dillard's | 39.2937 | 9.66 B | 0.2498 | 0.64 | 589.5 K | 23.16 M |
| SLGN | Silgan Holdings | 16.8839 | 0.1382 | 0.83 | 1.36 M | 22.92 M | |
| PAAS | Pan American Silver Corp. | 24.8154 | 0.1796 | 0.73 | 921.87 K | 22.88 M | |
| IT | Gartner Inc | 37.34 | 12.17 B | 0.43 | 1.16 | 586 K | 21.88 M |
| AG | First Majestic Silver | 22.1888 | 7.28 B | 0.1282 | 0.58 | 966.4 K | 21.44 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 49.0622 | 15.64 B | 0.8618 | 1.79 | 433.6 K | 21.27 M |
| RJF | Raymond James Financial | 17.2054 | 32.11 B | 0.1024 | 0.6 | 1.23 M | 21.17 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 219.0764 | 1.8724 | 0.86 | 95.1 K | 20.83 M | |
| PKX | Posco ADR | 66.2528 | 15.37 B | 0.4792 | 0.73 | 309.5 K | 20.51 M |
| EPD | Enterprise Products Partners LP | 8.1069 | 80.14 B | 0.0465 | 0.58 | 2.51 M | 20.35 M |
| EXK | Endeavour Silver Corp | 9.5542 | 2.4 B | 0.0778 | 0.82 | 2.11 M | 20.19 M |
| GCO | Genesco Inc | 52.76 | 400.13 M | 0.96 | 1.85 | 382.46 K | 20.18 M |
| CVE | Cenovus Energy Inc | 27.2307 | 51.35 B | 0.2323 | 0.86 | 733.4 K | 19.97 M |
| DBI | Designer Brands Inc | 17.1112 | 337.93 M | 0.3729 | 2.23 | 1.15 M | 19.75 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.1342 | 10.08 B | 0.2793 | 2.36 | 1.56 M | 18.89 M |
| BCO | Brink's Company | 25.3451 | 4.81 B | 0.1939 | 0.77 | 701.8 K | 17.79 M |
| CNO | Cno Financial Group | 5.6875 | 5.31 B | 0.0384 | 0.68 | 3.13 M | 17.78 M |
| WEX | Wex Inc | 49.48 | 5.99 B | 0.28 | 0.57 | 354.65 K | 17.55 M |
| EXR | Extra Space Storage Inc | 12.6621 | 34.73 B | 0.077 | 0.61 | 1.34 M | 16.96 M |
| HDB | Hdfc Bank Ltd ADR | 6.8508 | 133.85 B | 0.0509 | 0.75 | 2.44 M | 16.75 M |
| NPKI | NPK International Inc. | 9.52 | 785.52 M | 0.23 | 2.48 | 1.73 M | 16.49 M |
| HMC | Honda Motor Company ADR | 23.3739 | 43.28 B | 0.1169 | 0.5 | 701.7 K | 16.4 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.9343 | 476.74 M | 0.2316 | 3.01 | 2.03 M | 16.09 M |
| RHP | Ryman Hospitality Properties REIT | 13.7247 | 9.58 B | 0.1159 | 0.85 | 1.14 M | 15.71 M |
| CRK | Comstock Resources | 143.7557 | 4.44 B | 0.762 | 0.53 | 106.12 K | 15.26 M |
| WTI | W&T Offshore | 22.0219 | 489.47 M | 0.5158 | 2.4 | 680.84 K | 14.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRCI | Verde Science Inc | 117.60 | 5.60 | 5 | 207 K | 24.34 M | |
| ERHE | ERHC Energy Inc | 14.50 | 287.94 K | 0.50 | 3.57 | 1.61 M | 23.35 M |
| ZVOI | Zovio Inc | 25.04 | 137.92 K | 0.28 | 1.13 | 867.26 K | 21.72 M |
| REDFY | Rediff.com India Limited | 10.67 | 97.36 K | 0.76 | 7.67 | 1.1 M | 11.75 M |
| NSAV | Net Savings Link Inc | 5.985 | 2.355 | 64.88 | 1.37 M | 8.22 M | |
| CBRI | CMTSU Liquidation Inc | 5.23 | 8.16 K | 0.21 | 4.18 | 988.51 K | 5.17 M |
| AMBS | Amarantus BioScience Holdings Inc | 58.50 | 63.04 K | 13.50 | 30 | 10.19 K | 595.82 K |
| GAMI | GAMCO Investors Inc | 20.3213 | 536.94 M | 0.3306 | 1.65 | 18.76 K | 381.15 K |
| BYDDY | BYD Company Limited | 6.72 | 79.59 B | 0.20 | 3.07 | 46.33 K | 311.36 K |
| SPDC | Speed Commerce Inc | 32.80 | 603 | 1.28 | 4.06 | 4.99 K | 163.61 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.276 | 785 | 0.1091 | 1.77 | 25.09 K | 157.45 K |
| VNPKF | Verde Agritech Ltd. | 8.46 | 24.27 M | 0.1886 | 2.28 | 14.4 K | 121.82 K |
| BORK | Bourque Industries Inc | 3.61 | 94.06 K | 0.11 | 3.14 | 30.81 K | 111.21 K |
| LASLY | Lentuo International Inc | 6.31 | 3.26 K | 0.05 | 0.8 | 16.82 K | 106.13 K |
| NOHO | Dragon Life Science Holdings Group Inc | 8.085 | 0.87 | 12.06 | 12.01 K | 97.07 K | |
| SGLRF | Spyglass Resources Corp | 3.1546 | 0.0234 | 0.75 | 24.95 K | 78.72 K | |
| PEHD | Perigee Holdings Inc. | 264.00 | 130 | 44.00 | 20 | 296 | 78.14 K |
| PRXIQ | Premier Exhibitions Inc | 18.70 | 491 | 0.50 | 2.75 | 3.59 K | 67.06 K |
| SEII | Sharing Economy International Inc | 1800.00 | 645.17 K | 20.00 | 1.12 | 35 | 63 K |
| PSYC | Global Trac Solutions Inc | 20.85 | 135.52 K | 5.85 | 39 | 2.99 K | 62.28 K |
| VRSEF | Verisante Technology Inc | 8.81 | 92.27 K | 0.385 | 4.57 | 6.6 K | 58.15 K |
| CRMBQ | Crumbs Bake Shop Inc | 13.28 | 1.25 K | 0.13 | 0.99 | 3.5 K | 46.47 K |
| HEWA | Healthwarehouse.Com | 3.75 | 5.15 M | 0.10 | 2.74 | 10.31 K | 38.65 K |
| MTTCF | MeaTech 3D Ltd | 35.399 | 22.72 M | 0.799 | 2.31 | 730 | 25.84 K |
| KALY | Kali Inc | 12.375 | 101.82 K | 0.30 | 2.48 | 2 K | 24.75 K |
| PMCOF | Prospector Metals Corp. | 4.08 | 68.75 M | 0.06 | 1.49 | 5.37 K | 21.9 K |
| YVRLF | Liquid Media Group Ltd. | 78.40 | 482 | 1.00 | 1.29 | 243 | 19.05 K |
| XDSL | mPhase Technologies Inc | 35.50 | 16.8 K | 1.50 | 4.41 | 440 | 15.62 K |
| ONEI | OneMeta AI | 27.50 | 8.95 M | 2.50 | 10 | 502 | 13.8 K |
| EORBF | Orbite Technologies Inc | 3.32 | 49 | 0.02 | 0.61 | 3.9 K | 12.95 K |
| SIMPQ | Simply Inc | 187.50 | 1.55 K | 5.00 | 2.74 | 38 | 7.12 K |
| EFIR | EGPI Firecreek Inc | 179.60 | 476 | 59.60 | 49.67 | 35 | 6.29 K |
| GTKP | GateKeeper USA Inc | 3.45 | 0.35 | 11.29 | 1.5 K | 5.18 K | |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | 40.00 | 66.67 | 50 | 5 K |
| TOYOF | Toyota Motor Corporation | 3.3915 | 254.3 B | 0.0215 | 0.64 | 320 | 1.09 K |
| STTO | SITO Mobile Ltd. | 3.30 | 5.13 K | 0.10 | 3.12 | 150 | 495 |
| CERX | Colombia Energy Resources Inc | 11.12 | 5.35 K | 1.60 | 16.81 | 13 | 144.56 |
| COSG | Cosmos Group Holdings Inc | 611111.125 | 3.42 M | 55555.5625 | 10 | 0 | 0 |